{"ticker": {"uuid": "6586b295-c9f8-49d6-b55f-473f366e4421", "symbol": "2223", "name": "Saudi Aramco Base Oil Company - Luberef", "exchange": "SAU", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2223 rose 38.81%, moving from 91.71 to 127.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 32.74 and has improved across the 12-week window. Market Dynamics is 1.39 on the latest week. Expectation is undecided at 47.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "127.30"}, {"label": "12-Week Change", "value": "38.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "32.74"}, {"label": "Market Dynamics", "value": "1.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 127.300003, "high": 127.300003, "low": 127.300003, "close": 127.300003, "volume": 0}, "trend_line": 100.686023, "activity_lines": {"activity_5": 126.100001, "activity_10": 120.985737, "activity_20": 111.333217, "activity_30": 106.595573}, "trend_signal": 1, "fair_value": 110.325343, "relative_strength": 32.736687, "rate_of_change": 1.1331884493883988, "market_dynamics": 1.389614, "expectation": {"probability": 47.7935, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 106.157574, "high": 109.888359, "low": 105.98799, "close": 108.362129, "volume": 1763}, "trend_line": null, "activity_lines": {"activity_5": 103.089934, "activity_10": 98.791894, "activity_20": 93.166823, "activity_30": null}, "trend_signal": 0, "fair_value": 88.040803, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0721, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 108.701279, "high": 114.12788, "low": 107.853375, "close": 112.601646, "volume": 1810}, "trend_line": null, "activity_lines": {"activity_5": 107.073314, "activity_10": 102.002915, "activity_20": 95.44608, "activity_30": null}, "trend_signal": 0, "fair_value": 89.157205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5495, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 113.279973, "high": 114.636607, "low": 110.39708, "close": 111.58416, "volume": 2961}, "trend_line": null, "activity_lines": {"activity_5": 109.594414, "activity_10": 104.471812, "activity_20": 97.460879, "activity_30": null}, "trend_signal": 0, "fair_value": 90.13229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.0723, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 112.432064, "high": 119.893619, "low": 111.414562, "close": 117.180328, "volume": 1395}, "trend_line": null, "activity_lines": {"activity_5": 112.83906, "activity_10": 107.49629, "activity_20": 99.855213, "activity_30": null}, "trend_signal": 0, "fair_value": 91.259291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2963, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 120.402351, "high": 121.928588, "low": 116.84116, "close": 120.063202, "volume": 3629}, "trend_line": null, "activity_lines": {"activity_5": 115.823682, "activity_10": 110.557994, "activity_20": 102.343636, "activity_30": null}, "trend_signal": 0, "fair_value": 92.411448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4036, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 119.554452, "high": 120.741512, "low": 114.127877, "close": 116.162842, "volume": 3373836}, "trend_line": null, "activity_lines": {"activity_5": 116.558531, "activity_10": 112.412507, "activity_20": 104.271423, "activity_30": null}, "trend_signal": 0, "fair_value": 93.324963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.0, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 117.010735, "high": 129.050982, "low": 116.841157, "close": 125.489777, "volume": 5025336}, "trend_line": null, "activity_lines": {"activity_5": 119.882312, "activity_10": 115.577017, "activity_20": 106.911479, "activity_30": null}, "trend_signal": 0, "fair_value": 94.516252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5163, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 123.793964, "high": 129.559726, "low": 121.419847, "close": 125.998535, "volume": 4077733}, "trend_line": null, "activity_lines": {"activity_5": 122.516469, "activity_10": 118.293394, "activity_20": 109.382269, "activity_30": null}, "trend_signal": 0, "fair_value": 95.64062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5223, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 125.659347, "high": 125.82894, "low": 120.741516, "close": 124.133133, "volume": 3483743}, "trend_line": null, "activity_lines": {"activity_5": 123.567868, "activity_10": 120.097116, "activity_20": 111.487332, "activity_30": null}, "trend_signal": 0, "fair_value": 96.62312, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.305538, "expectation": {"probability": 75.4181, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 124.133137, "high": 128.372638, "low": 122.437324, "close": 127.185577, "volume": 3057670}, "trend_line": 97.641869, "activity_lines": {"activity_5": 125.173228, "activity_10": 121.996417, "activity_20": 113.703144, "activity_30": 106.716805}, "trend_signal": 1, "fair_value": 97.641869, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.681087, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 129.050954, "high": 129.72928, "low": 123.793953, "close": 125.489777, "volume": 6100392}, "trend_line": 99.309267, "activity_lines": {"activity_5": 125.738496, "activity_10": 123.198898, "activity_20": 115.56373, "activity_30": 108.513445}, "trend_signal": 1, "fair_value": 98.540188, "relative_strength": null, "rate_of_change": 1.7076670255052222, "market_dynamics": 1.586556, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 125.659339, "high": 126.676821, "low": 116.502007, "close": 121.080681, "volume": 5527249}, "trend_line": 100.764777, "activity_lines": {"activity_5": 124.21227, "activity_10": 123.288313, "activity_20": 116.831894, "activity_30": 109.918052}, "trend_signal": 1, "fair_value": 99.244579, "relative_strength": null, "rate_of_change": 1.465633615038151, "market_dynamics": 1.350581, "expectation": {"probability": 81.8182, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 121.250286, "high": 124.981035, "low": 121.250264, "close": 123.624397, "volume": 3304419}, "trend_line": 102.24016, "activity_lines": {"activity_5": 123.827888, "activity_10": 123.686058, "activity_20": 118.156026, "activity_30": 111.392866}, "trend_signal": 1, "fair_value": 99.983361, "relative_strength": null, "rate_of_change": 1.464185247986018, "market_dynamics": 1.05056, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 122.946066, "high": 123.79397, "low": 118.028222, "close": 120.741524, "volume": 2972970}, "trend_line": 103.622151, "activity_lines": {"activity_5": 122.640825, "activity_10": 123.340731, "activity_20": 119.027288, "activity_30": 112.586503}, "trend_signal": 1, "fair_value": 100.593895, "relative_strength": null, "rate_of_change": 1.3517105215797778, "market_dynamics": 0.598111, "expectation": {"probability": 72.1951, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 120.571937, "high": 125.489783, "low": 120.063202, "close": 124.133133, "volume": 4052703}, "trend_line": 105.082032, "activity_lines": {"activity_5": 122.810406, "activity_10": 123.54731, "activity_20": 120.077074, "activity_30": 113.909792}, "trend_signal": 1, "fair_value": 101.266445, "relative_strength": null, "rate_of_change": 1.4088503142537503, "market_dynamics": 0.197021, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 123.79398, "high": 127.015995, "low": 121.928589, "close": 123.454819, "volume": 4139706}, "trend_line": 106.557171, "activity_lines": {"activity_5": 122.957378, "activity_10": 123.556562, "activity_20": 120.912439, "activity_30": 115.095133}, "trend_signal": 1, "fair_value": 101.882789, "relative_strength": null, "rate_of_change": 1.403797558844312, "market_dynamics": -0.101737, "expectation": {"probability": 70.6897, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 123.454819, "high": 127.016018, "low": 120.741508, "close": 126.337692, "volume": 4853407}, "trend_line": 108.109472, "activity_lines": {"activity_5": 124.200972, "activity_10": 123.95739, "activity_20": 121.886596, "activity_30": 116.371296}, "trend_signal": 1, "fair_value": 102.543732, "relative_strength": null, "rate_of_change": 1.456777601575027, "market_dynamics": -0.217712, "expectation": {"probability": 49.8812, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 126.50727, "high": 128.542232, "low": 124.641884, "close": 126.337692, "volume": 4752008}, "trend_line": 109.437262, "activity_lines": {"activity_5": 125.094098, "activity_10": 124.342802, "activity_20": 122.715119, "activity_30": 117.54731}, "trend_signal": 1, "fair_value": 103.169889, "relative_strength": null, "rate_of_change": 1.2281902551517478, "market_dynamics": -0.212051, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 126.337672, "high": 127.185576, "low": 122.437328, "close": 126.168114, "volume": 2622380}, "trend_line": 110.76481, "activity_lines": {"activity_5": 125.749812, "activity_10": 124.691215, "activity_20": 123.375677, "activity_30": 118.62672}, "trend_signal": 1, "fair_value": 103.759587, "relative_strength": null, "rate_of_change": 1.2130676295611205, "market_dynamics": -0.355605, "expectation": {"probability": 62.9032, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 126.168114, "high": 127.220966, "low": 121.254728, "close": 121.60569, "volume": 2934855}, "trend_line": 111.934867, "activity_lines": {"activity_5": 124.522946, "activity_10": 124.173097, "activity_20": 123.471707, "activity_30": 119.326131}, "trend_signal": 1, "fair_value": 104.205739, "relative_strength": null, "rate_of_change": 1.0563436167136475, "market_dynamics": -0.497358, "expectation": {"probability": 58.0357, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 120.552823, "high": 120.728311, "low": 109.848717, "close": 115.814949, "volume": 4826095}, "trend_line": 112.819932, "activity_lines": {"activity_5": 121.534328, "activity_10": 122.703569, "activity_20": 122.94106, "activity_30": 119.576459}, "trend_signal": 1, "fair_value": 104.488891, "relative_strength": null, "rate_of_change": 0.7906964324172533, "market_dynamics": -0.704864, "expectation": {"probability": 53.1335, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 115.814949, "high": 118.447107, "low": 114.235649, "close": 114.235649, "volume": 2371495}, "trend_line": 113.895797, "activity_lines": {"activity_5": 118.528602, "activity_10": 121.122801, "activity_20": 122.224514, "activity_30": 119.667796}, "trend_signal": 1, "fair_value": 104.720957, "relative_strength": null, "rate_of_change": 0.9536125230070228, "market_dynamics": -0.958335, "expectation": {"probability": 48.995, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 114.060182, "high": 114.586619, "low": 107.742998, "close": 109.322289, "volume": 2446248}, "trend_line": 114.667228, "activity_lines": {"activity_5": 114.691892, "activity_10": 118.773151, "activity_20": 121.032248, "activity_30": 119.372731}, "trend_signal": 1, "fair_value": 104.827964, "relative_strength": null, "rate_of_change": 0.6773129652887829, "market_dynamics": -1.122124, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 109.322289, "high": 115.990421, "low": 108.444903, "close": 114.762085, "volume": 2540543}, "trend_line": 115.479327, "activity_lines": {"activity_5": 113.802808, "activity_10": 117.672593, "activity_20": 120.368828, "activity_30": 119.37885}, "trend_signal": 0, "fair_value": 105.05374, "relative_strength": null, "rate_of_change": 0.7082224050972991, "market_dynamics": -1.200914, "expectation": {"probability": 56.2406, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 114.762089, "high": 122.83404, "low": 114.586622, "close": 118.798065, "volume": 2876403}, "trend_line": 116.350222, "activity_lines": {"activity_5": 115.019452, "activity_10": 117.414566, "activity_20": 120.101303, "activity_30": 119.592962}, "trend_signal": 0, "fair_value": 105.359169, "relative_strength": null, "rate_of_change": 0.7541566292640453, "market_dynamics": -1.220134, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 118.622578, "high": 122.307602, "low": 116.692333, "close": 119.499969, "volume": 1834701}, "trend_line": 117.168775, "activity_lines": {"activity_5": 116.657239, "activity_10": 117.38116, "activity_20": 119.906651, "activity_30": 119.796172}, "trend_signal": 0, "fair_value": 105.666578, "relative_strength": null, "rate_of_change": 0.7035250865271183, "market_dynamics": -1.127104, "expectation": {"probability": 55.5006, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 119.85092, "high": 121.605697, "low": 119.499958, "close": 120.72831, "volume": 1583336}, "trend_line": 118.001223, "activity_lines": {"activity_5": 118.458805, "activity_10": 117.642995, "activity_20": 119.813092, "activity_30": 120.025819}, "trend_signal": 0, "fair_value": 105.98704, "relative_strength": null, "rate_of_change": 0.7104691501639403, "market_dynamics": -0.997986, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 120.377348, "high": 120.903785, "low": 118.447102, "close": 120.377357, "volume": 1248438}, "trend_line": 118.865251, "activity_lines": {"activity_5": 119.710543, "activity_10": 117.943008, "activity_20": 119.708783, "activity_30": 120.179118}, "trend_signal": 0, "fair_value": 106.286839, "relative_strength": null, "rate_of_change": 0.7322195296230147, "market_dynamics": -0.884598, "expectation": {"probability": 60.4141, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 119.499967, "high": 121.781176, "low": 118.271634, "close": 119.499969, "volume": 1335896}, "trend_line": 119.553064, "activity_lines": {"activity_5": 119.932814, "activity_10": 118.191867, "activity_20": 119.54768, "activity_30": 120.220068}, "trend_signal": 0, "fair_value": 106.556494, "relative_strength": null, "rate_of_change": 0.5786493480756673, "market_dynamics": -0.855201, "expectation": {"probability": 64.9457, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 119.324493, "high": 124.413332, "low": 118.447107, "close": 123.184982, "volume": 2065876}, "trend_line": 120.131949, "activity_lines": {"activity_5": 121.067563, "activity_10": 119.231967, "activity_20": 119.759594, "activity_30": 120.454385}, "trend_signal": 0, "fair_value": 106.889064, "relative_strength": null, "rate_of_change": 0.4842075816643224, "market_dynamics": -0.71517, "expectation": {"probability": 55.0647, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 123.360484, "high": 124.764282, "low": 121.430211, "close": 123.535927, "volume": 1243092}, "trend_line": 120.637742, "activity_lines": {"activity_5": 122.026833, "activity_10": 120.30716, "activity_20": 120.023981, "activity_30": 120.673997}, "trend_signal": 0, "fair_value": 107.215473, "relative_strength": null, "rate_of_change": 0.4210312112725292, "market_dynamics": -0.623327, "expectation": {"probability": 56.0127, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 123.18497, "high": 125.817146, "low": 122.834015, "close": 124.237862, "volume": 1707433}, "trend_line": 121.025616, "activity_lines": {"activity_5": 122.951017, "activity_10": 121.369597, "activity_20": 120.364524, "activity_30": 120.906262}, "trend_signal": 0, "fair_value": 107.542827, "relative_strength": 7.179714, "rate_of_change": 0.3215196119967137, "market_dynamics": -0.48021, "expectation": {"probability": 50.0813, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 124.23785, "high": 131.081457, "low": 123.711413, "close": 128.975739, "volume": 3379042}, "trend_line": 121.605336, "activity_lines": {"activity_5": 125.220524, "activity_10": 123.111607, "activity_20": 121.141259, "activity_30": 121.419174}, "trend_signal": 0, "fair_value": 107.947221, "relative_strength": 8.576433, "rate_of_change": 0.4790060312520902, "market_dynamics": -0.059748, "expectation": {"probability": 52.1061, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 128.975743, "high": 138.451492, "low": 128.975743, "close": 131.607895, "volume": 4070143}, "trend_line": 122.086254, "activity_lines": {"activity_5": 127.79419, "activity_10": 124.974856, "activity_20": 122.143193, "activity_30": 122.0645}, "trend_signal": 0, "fair_value": 108.385382, "relative_strength": 10.299169, "rate_of_change": 0.395474422273709, "market_dynamics": 0.304225, "expectation": {"probability": 58.6265, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 130.905987, "high": 131.432419, "low": 125.290711, "close": 128.098343, "volume": 1975676}, "trend_line": 122.354092, "activity_lines": {"activity_5": 128.390811, "activity_10": 125.893717, "activity_20": 122.759139, "activity_30": 122.452377}, "trend_signal": 1, "fair_value": 108.743799, "relative_strength": 8.065804, "rate_of_change": 0.21938423960489242, "market_dynamics": 0.580477, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 128.098364, "high": 131.432434, "low": 128.098355, "close": 129.151215, "volume": 1155826}, "trend_line": 122.787038, "activity_lines": {"activity_5": 129.010831, "activity_10": 126.834913, "activity_20": 123.456476, "activity_30": 122.890901}, "trend_signal": 1, "fair_value": 109.108218, "relative_strength": 6.479354, "rate_of_change": 0.35384676795280473, "market_dynamics": 0.752154, "expectation": {"probability": 39.6985, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 129.50218, "high": 133.011717, "low": 125.817141, "close": 128.800278, "volume": 2145084}, "trend_line": 122.897388, "activity_lines": {"activity_5": 129.139521, "activity_10": 127.536826, "activity_20": 124.093266, "activity_30": 123.278852}, "trend_signal": 1, "fair_value": 109.453692, "relative_strength": 7.690612, "rate_of_change": 0.08987104974387529, "market_dynamics": 0.762187, "expectation": {"probability": 40.4467, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 129.326688, "high": 138.276049, "low": 128.098353, "close": 135.64389, "volume": 3750454}, "trend_line": 123.2189, "activity_lines": {"activity_5": 131.245253, "activity_10": 129.336268, "activity_20": 125.370101, "activity_30": 124.101207}, "trend_signal": 1, "fair_value": 109.905247, "relative_strength": 9.948855, "rate_of_change": 0.26161011656325717, "market_dynamics": 0.84521, "expectation": {"probability": 40.4396, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 137.574135, "high": 144.768673, "low": 137.047698, "close": 140.557236, "volume": 2594683}, "trend_line": 123.76637, "activity_lines": {"activity_5": 134.544223, "activity_10": 131.751473, "activity_20": 127.070559, "activity_30": 125.219809}, "trend_signal": 1, "fair_value": 110.424773, "relative_strength": 10.602912, "rate_of_change": 0.4443068392916914, "market_dynamics": 1.018865, "expectation": {"probability": 43.659, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 141.259144, "high": 144.593216, "low": 138.97793, "close": 144.593216, "volume": 1418625}, "trend_line": 124.346625, "activity_lines": {"activity_5": 138.591898, "activity_10": 134.517633, "activity_20": 129.086876, "activity_30": 126.563476}, "trend_signal": 1, "fair_value": 110.994247, "relative_strength": 11.745475, "rate_of_change": 0.4688309110140405, "market_dynamics": 1.182084, "expectation": {"probability": 47.0703, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 145.82154, "high": 147.92727, "low": 138.276039, "close": 147.400833, "volume": 3361410}, "trend_line": 125.076993, "activity_lines": {"activity_5": 142.475786, "activity_10": 137.405028, "activity_20": 131.261121, "activity_30": 128.050845}, "trend_signal": 1, "fair_value": 111.591076, "relative_strength": 13.273156, "rate_of_change": 0.5873645545265089, "market_dynamics": 1.364471, "expectation": {"probability": 50.0921, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 147.40083, "high": 153.016104, "low": 143.540355, "close": 150.734909, "volume": 2058245}, "trend_line": 126.065468, "activity_lines": {"activity_5": 146.254392, "activity_10": 140.464711, "activity_20": 133.602488, "activity_30": 129.706194}, "trend_signal": 1, "fair_value": 112.222428, "relative_strength": 15.55372, "rate_of_change": 0.7902932236306592, "market_dynamics": 1.352311, "expectation": {"probability": 52.7875, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 151.612291, "high": 157.052083, "low": 148.453699, "close": 153.367081, "volume": 1748326}, "trend_line": 127.05689, "activity_lines": {"activity_5": 149.448081, "activity_10": 143.521207, "activity_20": 136.020732, "activity_30": 131.467588}, "trend_signal": 1, "fair_value": 112.875518, "relative_strength": 15.42706, "rate_of_change": 0.7864342359003499, "market_dynamics": 1.360029, "expectation": {"probability": 55.2066, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 153.367081, "high": 153.367081, "low": 147.927268, "close": 150.383942, "volume": 1018027}, "trend_line": 128.044971, "activity_lines": {"activity_5": 150.465843, "activity_10": 145.591834, "activity_20": 137.945131, "activity_30": 132.97256}, "trend_signal": 1, "fair_value": 113.461587, "relative_strength": 11.518074, "rate_of_change": 0.7776681768300863, "market_dynamics": 1.322077, "expectation": {"probability": 54.9153, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 150.910397, "high": 155.472802, "low": 145.821544, "close": 146.874405, "volume": 1666382}, "trend_line": 128.803013, "activity_lines": {"activity_5": 149.658646, "activity_10": 146.682982, "activity_20": 139.365659, "activity_30": 134.187362}, "trend_signal": 1, "fair_value": 113.97563, "relative_strength": 10.557839, "rate_of_change": 0.5920123172974822, "market_dynamics": 1.122384, "expectation": {"probability": 52.5974, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 145.246525, "high": 148.321457, "low": 138.553943, "close": 144.703857, "volume": 1422987}, "trend_line": 129.511315, "activity_lines": {"activity_5": 147.975853, "activity_10": 147.038101, "activity_20": 140.445773, "activity_30": 135.213223}, "trend_signal": 1, "fair_value": 114.44121, "relative_strength": 7.171618, "rate_of_change": 0.5499110490528691, "market_dynamics": 0.854731, "expectation": {"probability": 50.0773, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 140.543602, "high": 145.246488, "low": 136.745146, "close": 138.373062, "volume": 1355286}, "trend_line": 129.912494, "activity_lines": {"activity_5": 144.362595, "activity_10": 145.959392, "activity_20": 140.802935, "activity_30": 135.784948}, "trend_signal": 1, "fair_value": 114.798401, "relative_strength": 3.665213, "rate_of_change": 0.30976366813974, "market_dynamics": 0.411373, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 138.373062, "high": 139.277461, "low": 132.765782, "close": 133.489304, "volume": 1032228}, "trend_line": 130.150881, "activity_lines": {"activity_5": 139.945539, "activity_10": 143.818675, "activity_20": 140.610954, "activity_30": 136.01571}, "trend_signal": 1, "fair_value": 115.073268, "relative_strength": 1.619917, "rate_of_change": 0.18349813221197092, "market_dynamics": -0.077269, "expectation": {"probability": 48.2527, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 133.489304, "high": 137.106903, "low": 132.584919, "close": 135.298111, "volume": 828025}, "trend_line": 130.455214, "activity_lines": {"activity_5": 137.456605, "activity_10": 142.046008, "activity_20": 140.528803, "activity_30": 136.34779}, "trend_signal": 1, "fair_value": 115.366381, "relative_strength": 1.747736, "rate_of_change": 0.23383091813263557, "market_dynamics": -0.503596, "expectation": {"probability": 48.9172, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 133.851084, "high": 136.926036, "low": 129.690842, "close": 134.755478, "volume": 1306381}, "trend_line": 130.89354, "activity_lines": {"activity_5": 135.792515, "activity_10": 140.2703, "activity_20": 140.319743, "activity_30": 136.625226}, "trend_signal": 1, "fair_value": 115.643368, "relative_strength": 1.430796, "rate_of_change": 0.3359973024918646, "market_dynamics": -0.798899, "expectation": {"probability": 48.6891, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 134.75547, "high": 135.478992, "low": 124.80708, "close": 127.158524, "volume": 1246349}, "trend_line": 131.271659, "activity_lines": {"activity_5": 132.404036, "activity_10": 137.292195, "activity_20": 139.332067, "activity_30": 136.384257}, "trend_signal": 1, "fair_value": 115.805554, "relative_strength": -3.874834, "rate_of_change": 0.28887521874646993, "market_dynamics": -0.979745, "expectation": {"probability": 42.9333, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 127.158524, "high": 127.158524, "low": 121.55124, "close": 123.179161, "volume": 708314}, "trend_line": 131.569776, "activity_lines": {"activity_5": 128.858791, "activity_10": 133.958612, "activity_20": 137.948153, "activity_30": 135.862161}, "trend_signal": 0, "fair_value": 115.907965, "relative_strength": -5.475834, "rate_of_change": 0.22709928576433291, "market_dynamics": -1.086031, "expectation": {"probability": 74.3902, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 123.179161, "high": 124.807082, "low": 118.295403, "close": 119.923325, "volume": 1000378}, "trend_line": 131.923144, "activity_lines": {"activity_5": 125.241194, "activity_10": 130.534073, "activity_20": 136.2592, "activity_30": 135.110777}, "trend_signal": 0, "fair_value": 115.96297, "relative_strength": -4.182429, "rate_of_change": 0.2685784005591204, "market_dynamics": -1.177493, "expectation": {"probability": 70.1149, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 119.923325, "high": 124.987948, "low": 118.114527, "close": 118.657158, "volume": 1030628}, "trend_line": 132.05298, "activity_lines": {"activity_5": 122.10594, "activity_10": 127.487389, "activity_20": 134.492767, "activity_30": 134.254906}, "trend_signal": 0, "fair_value": 115.999378, "relative_strength": -5.693471, "rate_of_change": 0.09841790914260139, "market_dynamics": -1.275567, "expectation": {"probability": 65.4506, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 118.657166, "high": 126.073224, "low": 118.657166, "close": 122.455635, "volume": 1141807}, "trend_line": 132.174899, "activity_lines": {"activity_5": 121.346242, "activity_10": 125.708189, "activity_20": 133.149764, "activity_30": 133.635723}, "trend_signal": 0, "fair_value": 116.085461, "relative_strength": -2.243978, "rate_of_change": 0.09232582256002073, "market_dynamics": -1.268442, "expectation": {"probability": 57.2785, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 122.455638, "high": 123.540928, "low": 117.57189, "close": 118.838043, "volume": 1281250}, "trend_line": 132.152835, "activity_lines": {"activity_5": 120.200669, "activity_10": 123.715222, "activity_20": 131.489099, "activity_30": 132.775281}, "trend_signal": 0, "fair_value": 116.121679, "relative_strength": -6.973045, "rate_of_change": -0.016693033372395694, "market_dynamics": -1.185566, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 118.838043, "high": 121.00861, "low": 118.114532, "close": 119.923325, "volume": 831171}, "trend_line": 132.126002, "activity_lines": {"activity_5": 119.971556, "activity_10": 122.389866, "activity_20": 129.980904, "activity_30": 131.98628}, "trend_signal": 0, "fair_value": 116.171051, "relative_strength": -5.528845, "rate_of_change": -0.020304520898102973, "market_dynamics": -1.167553, "expectation": {"probability": 56.3135, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 119.742433, "high": 119.742433, "low": 116.486609, "close": 117.571884, "volume": 1207700}, "trend_line": 132.032486, "activity_lines": {"activity_5": 119.175685, "activity_10": 120.972426, "activity_20": 128.291033, "activity_30": 131.047305}, "trend_signal": 0, "fair_value": 116.189011, "relative_strength": -8.404669, "rate_of_change": -0.0707778927572439, "market_dynamics": -1.123336, "expectation": {"probability": 62.735, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 117.752758, "high": 125.711464, "low": 117.571881, "close": 124.26442, "volume": 2141744}, "trend_line": 132.191301, "activity_lines": {"activity_5": 120.767422, "activity_10": 121.061218, "activity_20": 127.324604, "activity_30": 130.546139}, "trend_signal": 0, "fair_value": 116.291231, "relative_strength": -6.23194, "rate_of_change": 0.12028479112330288, "market_dynamics": -0.953587, "expectation": {"probability": 55.496, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 124.264433, "high": 124.264433, "low": 118.838031, "close": 119.380676, "volume": 1214678}, "trend_line": 132.064491, "activity_lines": {"activity_5": 120.357427, "activity_10": 120.462669, "activity_20": 125.970642, "activity_30": 129.719647}, "trend_signal": 0, "fair_value": 116.329849, "relative_strength": -8.567788, "rate_of_change": -0.09592915648814598, "market_dynamics": -0.918273, "expectation": {"probability": 61.9938, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 119.018929, "high": 119.923328, "low": 116.305731, "close": 117.210129, "volume": 1102042}, "trend_line": 131.853631, "activity_lines": {"activity_5": 119.428913, "activity_10": 119.749017, "activity_20": 124.53002, "activity_30": 128.761301}, "trend_signal": 0, "fair_value": 116.340717, "relative_strength": -10.244264, "rate_of_change": -0.1596644172883661, "market_dynamics": -0.826065, "expectation": {"probability": 59.5808, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 114.858685, "high": 118.476282, "low": 109.070531, "close": 113.954292, "volume": 2764568}, "trend_line": 131.510846, "activity_lines": {"activity_5": 117.523649, "activity_10": 118.624274, "activity_20": 122.923084, "activity_30": 127.606505}, "trend_signal": 0, "fair_value": 116.311614, "relative_strength": -9.750392, "rate_of_change": -0.2599738796726959, "market_dynamics": -0.684105, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 115.76308, "high": 119.018927, "low": 112.145494, "close": 117.210129, "volume": 2215775}, "trend_line": 131.118659, "activity_lines": {"activity_5": 117.101598, "activity_10": 118.259227, "activity_20": 121.801373, "activity_30": 126.683878}, "trend_signal": 0, "fair_value": 116.32244, "relative_strength": -8.909894, "rate_of_change": -0.29821646801662166, "market_dynamics": -0.640687, "expectation": {"probability": 51.462, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 117.391013, "high": 121.732132, "low": 117.210136, "close": 118.838043, "volume": 1593751}, "trend_line": 130.692997, "activity_lines": {"activity_5": 117.246303, "activity_10": 118.239495, "activity_20": 121.006878, "activity_30": 125.89158}, "trend_signal": 0, "fair_value": 116.352387, "relative_strength": -9.623541, "rate_of_change": -0.32463876861341057, "market_dynamics": -0.474967, "expectation": {"probability": 52.6796, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 119.38068, "high": 121.189487, "low": 117.752763, "close": 119.561562, "volume": 1254377}, "trend_line": 130.408437, "activity_lines": {"activity_5": 117.993939, "activity_10": 118.348023, "activity_20": 120.431508, "activity_30": 125.173423}, "trend_signal": 0, "fair_value": 116.390142, "relative_strength": -8.549218, "rate_of_change": -0.21773163561319134, "market_dynamics": -0.275681, "expectation": {"probability": 54.2952, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 119.1998, "high": 120.827721, "low": 117.752763, "close": 119.742439, "volume": 1041555}, "trend_line": 130.094812, "activity_lines": {"activity_5": 118.789808, "activity_10": 118.542057, "activity_20": 120.003425, "activity_30": 124.485294}, "trend_signal": 0, "fair_value": 116.429122, "relative_strength": -7.951779, "rate_of_change": -0.24049440911557116, "market_dynamics": -0.148568, "expectation": {"probability": 55.804, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 119.380685, "high": 120.465961, "low": 115.220444, "close": 116.66748, "volume": 1114132}, "trend_line": 129.690385, "activity_lines": {"activity_5": 118.39187, "activity_10": 118.160565, "activity_20": 119.401353, "activity_30": 123.619015}, "trend_signal": 0, "fair_value": 116.431862, "relative_strength": -8.213614, "rate_of_change": -0.3108709669375581, "market_dynamics": -0.102143, "expectation": {"probability": 60.2395, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 117.57188, "high": 118.114525, "low": 114.31605, "close": 117.571884, "volume": 995589}, "trend_line": 129.087985, "activity_lines": {"activity_5": 118.114522, "activity_10": 118.002706, "activity_20": 118.988775, "activity_30": 122.837176}, "trend_signal": 0, "fair_value": 116.444817, "relative_strength": -9.116167, "rate_of_change": -0.46449087185606613, "market_dynamics": -0.055716, "expectation": {"probability": 55.4446, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 117.029236, "high": 120.465952, "low": 116.667482, "close": 119.199806, "volume": 1058956}, "trend_line": 128.37607, "activity_lines": {"activity_5": 118.355696, "activity_10": 118.140833, "activity_20": 118.807034, "activity_30": 122.199229}, "trend_signal": 0, "fair_value": 116.475772, "relative_strength": -9.771338, "rate_of_change": -0.5514959428640896, "market_dynamics": -0.021005, "expectation": {"probability": 56.5725, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 119.380676, "high": 122.727798, "low": 116.405448, "close": 116.777351, "volume": 1275788}, "trend_line": 127.448875, "activity_lines": {"activity_5": 117.765269, "activity_10": 117.930598, "activity_20": 118.471242, "activity_30": 121.450925}, "trend_signal": 0, "fair_value": 116.479123, "relative_strength": -8.231199, "rate_of_change": -0.7222490920620934, "market_dynamics": -0.00164, "expectation": {"probability": 61.0022, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 116.963318, "high": 117.52117, "low": 113.244295, "close": 115.103806, "volume": 917642}, "trend_line": 126.372307, "activity_lines": {"activity_5": 116.802607, "activity_10": 117.463416, "activity_20": 118.061675, "activity_30": 120.654469}, "trend_signal": 0, "fair_value": 116.464009, "relative_strength": -9.526196, "rate_of_change": -0.8447057692741459, "market_dynamics": -0.048046, "expectation": {"probability": 52.514, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 115.289752, "high": 116.219508, "low": 113.616187, "close": 114.359993, "volume": 1079969}, "trend_line": 125.15981, "activity_lines": {"activity_5": 115.901249, "activity_10": 116.899291, "activity_20": 117.638671, "activity_30": 119.879481}, "trend_signal": 0, "fair_value": 116.44114, "relative_strength": -9.176982, "rate_of_change": -0.9594641648822738, "market_dynamics": -0.10333, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 114.35999, "high": 114.545938, "low": 109.153365, "close": 109.71122, "volume": 2071543}, "trend_line": 123.704615, "activity_lines": {"activity_5": 113.604133, "activity_10": 115.482558, "activity_20": 116.814924, "activity_30": 118.882797}, "trend_signal": 0, "fair_value": 116.368775, "relative_strength": -12.440034, "rate_of_change": -1.162669550233409, "market_dynamics": -0.245769, "expectation": {"probability": 47.395, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 110.640977, "high": 112.500479, "low": 107.851703, "close": 108.967407, "volume": 1192871}, "trend_line": 122.324064, "activity_lines": {"activity_5": 111.583124, "activity_10": 114.066931, "activity_20": 115.968966, "activity_30": 117.93201}, "trend_signal": 0, "fair_value": 116.290037, "relative_strength": -13.757011, "rate_of_change": -1.1160060600811028, "market_dynamics": -0.470554, "expectation": {"probability": 45.0479, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 108.037654, "high": 109.897167, "low": 104.690537, "close": 108.22361, "volume": 1719250}, "trend_line": 121.035704, "activity_lines": {"activity_5": 109.996342, "activity_10": 112.695533, "activity_20": 115.098312, "activity_30": 117.022303}, "trend_signal": 0, "fair_value": 116.205127, "relative_strength": -14.867012, "rate_of_change": -1.053235118153049, "market_dynamics": -0.567594, "expectation": {"probability": 42.9224, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 108.781462, "high": 109.52527, "low": 105.620288, "close": 105.806244, "volume": 644023}, "trend_line": 119.739117, "activity_lines": {"activity_5": 108.174021, "activity_10": 111.09076, "activity_20": 114.065204, "activity_30": 116.039757}, "trend_signal": 0, "fair_value": 116.096806, "relative_strength": -14.118841, "rate_of_change": -1.0712434076477155, "market_dynamics": -0.787491, "expectation": {"probability": 40.9884, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 105.806244, "high": 106.550047, "low": 101.157466, "close": 101.343414, "volume": 1317574}, "trend_line": 118.504795, "activity_lines": {"activity_5": 105.483927, "activity_10": 108.927948, "activity_20": 112.669122, "activity_30": 114.852938}, "trend_signal": 0, "fair_value": 115.944709, "relative_strength": -17.720659, "rate_of_change": -1.0308427445644113, "market_dynamics": -0.952566, "expectation": {"probability": 39.2211, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 101.715312, "high": 103.20292, "low": 99.669849, "close": 102.459114, "volume": 1420088}, "trend_line": 117.470455, "activity_lines": {"activity_5": 104.033506, "activity_10": 107.24661, "activity_20": 111.467771, "activity_30": 113.817733}, "trend_signal": 0, "fair_value": 115.807101, "relative_strength": -15.080201, "rate_of_change": -0.8728254413671618, "market_dynamics": -1.011873, "expectation": {"probability": 45.1899, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 99.855801, "high": 105.806238, "low": 99.855801, "close": 105.434334, "volume": 1100695}, "trend_line": 116.474996, "activity_lines": {"activity_5": 104.058298, "activity_10": 106.380998, "activity_20": 110.621741, "activity_30": 113.041209}, "trend_signal": 0, "fair_value": 115.702325, "relative_strength": -14.414747, "rate_of_change": -0.8474122280364002, "market_dynamics": -1.121354, "expectation": {"probability": 46.9363, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 105.620294, "high": 108.409552, "low": 105.24839, "close": 105.806244, "volume": 1210981}, "trend_line": 115.510022, "activity_lines": {"activity_5": 104.442598, "activity_10": 105.833288, "activity_20": 109.900798, "activity_30": 112.352902}, "trend_signal": 0, "fair_value": 115.603364, "relative_strength": -14.981068, "rate_of_change": -0.8284816768742348, "market_dynamics": -1.068085, "expectation": {"probability": 48.8784, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 105.992192, "high": 106.550044, "low": 103.016975, "close": 103.016975, "volume": 785360}, "trend_line": 114.705303, "activity_lines": {"activity_5": 104.0583, "activity_10": 104.977913, "activity_20": 108.978851, "activity_30": 111.546899}, "trend_signal": 0, "fair_value": 115.478747, "relative_strength": -15.468853, "rate_of_change": -0.6966659568292747, "market_dynamics": -1.094002, "expectation": {"probability": 43.8175, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 103.202924, "high": 104.31863, "low": 101.901254, "close": 103.574829, "volume": 379043}, "trend_line": 114.051826, "activity_lines": {"activity_5": 104.045904, "activity_10": 104.443726, "activity_20": 108.177618, "activity_30": 110.828804}, "trend_signal": 0, "fair_value": 115.362042, "relative_strength": -14.463677, "rate_of_change": -0.5697007748630377, "market_dynamics": -1.116839, "expectation": {"probability": 48.9549, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 103.574829, "high": 106.92195, "low": 102.645073, "close": 104.132683, "volume": 978434}, "trend_line": 113.525471, "activity_lines": {"activity_5": 104.070699, "activity_10": 104.207062, "activity_20": 107.478941, "activity_30": 110.188859}, "trend_signal": 0, "fair_value": 115.253019, "relative_strength": -15.407536, "rate_of_change": -0.4615051055824476, "market_dynamics": -1.059556, "expectation": {"probability": 50.3743, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 103.760777, "high": 104.132681, "low": 102.273166, "close": 102.459114, "volume": 626485}, "trend_line": 112.985536, "activity_lines": {"activity_5": 103.426066, "activity_10": 103.76754, "activity_20": 106.68315, "activity_30": 109.474901}, "trend_signal": 0, "fair_value": 115.13, "relative_strength": -16.427035, "rate_of_change": -0.475606923489443, "market_dynamics": -1.088367, "expectation": {"probability": 46.0699, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 102.273168, "high": 106.364093, "low": 101.901264, "close": 105.620285, "volume": 1161786}, "trend_line": 112.424358, "activity_lines": {"activity_5": 104.033504, "activity_10": 104.021108, "activity_20": 106.266417, "activity_30": 108.999723}, "trend_signal": 0, "fair_value": 115.039432, "relative_strength": -14.637148, "rate_of_change": -0.4966812743181554, "market_dynamics": -0.721325, "expectation": {"probability": 50.3511, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 105.620291, "high": 106.550047, "low": 104.690528, "close": 105.806244, "volume": 561641}, "trend_line": 111.989965, "activity_lines": {"activity_5": 104.715326, "activity_10": 104.355821, "activity_20": 105.933782, "activity_30": 108.572748}, "trend_signal": 0, "fair_value": 114.952326, "relative_strength": -14.792115, "rate_of_change": -0.38638690736397185, "market_dynamics": -0.385696, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 105.806244, "high": 106.178141, "low": 103.388869, "close": 103.760773, "volume": 572373}, "trend_line": 111.451213, "activity_lines": {"activity_5": 104.529374, "activity_10": 104.31863, "activity_20": 105.472703, "activity_30": 108.041832}, "trend_signal": 0, "fair_value": 114.847732, "relative_strength": -16.476777, "rate_of_change": -0.4810716745915604, "market_dynamics": -0.129626, "expectation": {"probability": 47.9479, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 103.760776, "high": 104.504585, "low": 103.388872, "close": 104.132683, "volume": 488008}, "trend_line": 111.003239, "activity_lines": {"activity_5": 104.454995, "activity_10": 104.305107, "activity_20": 105.108505, "activity_30": 107.569669}, "trend_signal": 0, "fair_value": 114.748519, "relative_strength": -15.936731, "rate_of_change": -0.4019462758112845, "market_dynamics": 0.192054, "expectation": {"probability": 46.5206, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 104.504584, "high": 105.434343, "low": 100.041748, "close": 100.971504, "volume": 1456250}, "trend_line": 110.226809, "activity_lines": {"activity_5": 103.32689, "activity_10": 103.686396, "activity_20": 104.507238, "activity_30": 106.92246}, "trend_signal": 0, "fair_value": 114.622124, "relative_strength": -17.746948, "rate_of_change": -0.6994660759403523, "market_dynamics": 0.27549, "expectation": {"probability": 48.3794, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 100.971508, "high": 102.087225, "low": 100.041748, "close": 100.041748, "volume": 972991}, "trend_line": 109.582178, "activity_lines": {"activity_5": 101.98804, "activity_10": 102.97978, "activity_20": 103.904225, "activity_30": 106.26536}, "trend_signal": 0, "fair_value": 114.489575, "relative_strength": -18.041626, "rate_of_change": -0.5848223366422627, "market_dynamics": 0.28297, "expectation": {"probability": 46.915, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 101.529364, "high": 101.529364, "low": 96.13678, "close": 96.13678, "volume": 1398988}, "trend_line": 108.879733, "activity_lines": {"activity_5": 99.719436, "activity_10": 101.66798, "activity_20": 103.009002, "activity_30": 105.397915}, "trend_signal": 0, "fair_value": 114.324235, "relative_strength": -18.918836, "rate_of_change": -0.6410212069338477, "market_dynamics": 0.283282, "expectation": {"probability": 45.2809, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 97.43844, "high": 97.43844, "low": 92.975604, "close": 94.091309, "volume": 1428750}, "trend_line": 108.217634, "activity_lines": {"activity_5": 97.41364, "activity_10": 100.10937, "activity_20": 102.009293, "activity_30": 104.443823}, "trend_signal": 0, "fair_value": 114.143584, "relative_strength": -18.063197, "rate_of_change": -0.6081012340469256, "market_dynamics": 0.186083, "expectation": {"probability": 43.7568, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 94.091309, "high": 97.624388, "low": 91.952874, "close": 96.322723, "volume": 1362056}, "trend_line": 107.521387, "activity_lines": {"activity_5": 96.496279, "activity_10": 99.128899, "activity_20": 101.318616, "activity_30": 103.676409}, "trend_signal": 0, "fair_value": 113.985877, "relative_strength": -14.928922, "rate_of_change": -0.6433766607760059, "market_dynamics": -0.017202, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 96.694633, "high": 97.252481, "low": 94.835117, "close": 95.950821, "volume": 537138}, "trend_line": 106.758479, "activity_lines": {"activity_5": 95.975615, "activity_10": 98.222809, "activity_20": 100.656276, "activity_30": 102.929921}, "trend_signal": 0, "fair_value": 113.827675, "relative_strength": -14.856909, "rate_of_change": -0.7095406981682724, "market_dynamics": -0.267297, "expectation": {"probability": 45.3853, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 95.764877, "high": 97.62439, "low": 93.905362, "close": 97.62439, "volume": 781582}, "trend_line": 106.02724, "activity_lines": {"activity_5": 96.34752, "activity_10": 97.739337, "activity_20": 100.215306, "activity_30": 102.340625}, "trend_signal": 0, "fair_value": 113.686777, "relative_strength": -14.605335, "rate_of_change": -0.6849470007904366, "market_dynamics": -0.355874, "expectation": {"probability": 48.4026, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 96.694632, "high": 97.624388, "low": 95.207024, "close": 97.066536, "volume": 136572}, "trend_line": 105.271377, "activity_lines": {"activity_5": 96.694631, "activity_10": 97.299816, "activity_20": 99.77168, "activity_30": 101.762515}, "trend_signal": 0, "fair_value": 113.543499, "relative_strength": -13.454782, "rate_of_change": -0.7128951012966149, "market_dynamics": -0.448323, "expectation": {"probability": 45.7997, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 92.975606, "high": 93.905357, "low": 85.630529, "close": 93.905357, "volume": 2874660}, "trend_line": 104.512639, "activity_lines": {"activity_5": 95.926031, "activity_10": 96.44444, "activity_20": 99.068607, "activity_30": 101.029224}, "trend_signal": 0, "fair_value": 113.375651, "relative_strength": -12.880909, "rate_of_change": -0.720744823163098, "market_dynamics": -0.453729, "expectation": {"probability": 44.8576, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 94.83512, "high": 99.831451, "low": 94.463216, "close": 99.831451, "volume": 1296948}, "trend_line": 103.921292, "activity_lines": {"activity_5": 97.145193, "activity_10": 96.845725, "activity_20": 98.965343, "activity_30": 100.727211}, "trend_signal": 0, "fair_value": 113.26087, "relative_strength": -7.264482, "rate_of_change": -0.5658138629529764, "market_dynamics": -0.060534, "expectation": {"probability": 47.3408, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 96.76561, "high": 97.532074, "low": 94.56204, "close": 97.532074, "volume": 853043}, "trend_line": 103.199034, "activity_lines": {"activity_5": 97.36398, "activity_10": 96.907145, "activity_20": 98.655603, "activity_30": 100.315004}, "trend_signal": 0, "fair_value": 113.128695, "relative_strength": -10.515609, "rate_of_change": -0.6950048311562529, "market_dynamics": 0.022115, "expectation": {"probability": 44.0617, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 97.532074, "high": 98.298529, "low": 94.274616, "close": 94.562035, "volume": 1205631}, "trend_line": 102.458523, "activity_lines": {"activity_5": 96.487338, "activity_10": 96.491093, "activity_20": 98.100632, "activity_30": 99.757778}, "trend_signal": 0, "fair_value": 112.973973, "relative_strength": -11.083123, "rate_of_change": -0.7175561352638223, "market_dynamics": 0.11323, "expectation": {"probability": 43.2384, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 94.562042, "high": 95.232692, "low": 92.454279, "close": 94.37043, "volume": 815985}, "trend_line": 101.767411, "activity_lines": {"activity_5": 95.750985, "activity_10": 96.139836, "activity_20": 97.580958, "activity_30": 99.235966}, "trend_signal": 0, "fair_value": 112.820225, "relative_strength": -9.360001, "rate_of_change": -0.674528560205776, "market_dynamics": 0.142341, "expectation": {"probability": 42.0779, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 94.370422, "high": 97.340453, "low": 93.795579, "close": 96.76561, "volume": 1493092}, "trend_line": 101.180931, "activity_lines": {"activity_5": 95.992765, "activity_10": 96.256181, "activity_20": 97.330569, "activity_30": 98.913269}, "trend_signal": 0, "fair_value": 112.688629, "relative_strength": -7.544422, "rate_of_change": -0.5762945074823557, "market_dynamics": 0.135505, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 96.76561, "high": 97.532072, "low": 94.849462, "close": 95.711731, "volume": 516934}, "trend_line": 100.714282, "activity_lines": {"activity_5": 95.692569, "activity_10": 96.132288, "activity_20": 97.012236, "activity_30": 98.560417}, "trend_signal": 0, "fair_value": 112.550606, "relative_strength": -5.757664, "rate_of_change": -0.46120251650976, "market_dynamics": 0.235827, "expectation": {"probability": 42.4815, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 94.849468, "high": 95.999153, "low": 93.41235, "close": 95.424309, "volume": 767448}, "trend_line": 100.262845, "activity_lines": {"activity_5": 95.571213, "activity_10": 95.967245, "activity_20": 96.706629, "activity_30": 98.219129}, "trend_signal": 0, "fair_value": 112.412491, "relative_strength": -4.022637, "rate_of_change": -0.4482353356795996, "market_dynamics": 0.459457, "expectation": {"probability": 41.5929, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 95.424307, "high": 95.807537, "low": 93.124925, "close": 95.520111, "volume": 419819}, "trend_line": 99.839395, "activity_lines": {"activity_5": 95.622309, "activity_10": 95.829194, "activity_20": 96.443646, "activity_30": 97.913146}, "trend_signal": 0, "fair_value": 112.277352, "relative_strength": -3.692324, "rate_of_change": -0.42233990068803906, "market_dynamics": 0.695927, "expectation": {"probability": 39.404, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 95.807535, "high": 98.298529, "low": 93.41235, "close": 93.891388, "volume": 492937}, "trend_line": 99.442233, "activity_lines": {"activity_5": 95.066626, "activity_10": 95.433271, "activity_20": 96.073642, "activity_30": 97.529403}, "trend_signal": 0, "fair_value": 112.131431, "relative_strength": -3.57611, "rate_of_change": -0.3978008881163538, "market_dynamics": 0.64088, "expectation": {"probability": 41.9923, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 91.017161, "high": 94.370425, "low": 89.963278, "close": 91.592003, "volume": 966686}, "trend_line": 99.117186, "activity_lines": {"activity_5": 93.776417, "activity_10": 94.677008, "activity_20": 95.541386, "activity_30": 97.022937}, "trend_signal": 0, "fair_value": 111.969703, "relative_strength": -3.479679, "rate_of_change": -0.3268701739632072, "market_dynamics": 0.518582, "expectation": {"probability": 41.1721, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 91.400398, "high": 97.915298, "low": 90.538128, "close": 97.148842, "volume": 944141}, "trend_line": 98.940177, "activity_lines": {"activity_5": 94.683394, "activity_10": 94.97314, "activity_20": 95.5963, "activity_30": 96.895947}, "trend_signal": 0, "fair_value": 111.853915, "relative_strength": -1.569419, "rate_of_change": -0.17858557848887902, "market_dynamics": 0.641574, "expectation": {"probability": 38.8846, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 97.723687, "high": 100.118873, "low": 97.053036, "close": 99.735641, "volume": 817998}, "trend_line": 98.750221, "activity_lines": {"activity_5": 96.356831, "activity_10": 95.788374, "activity_20": 95.930831, "activity_30": 96.947267}, "trend_signal": 0, "fair_value": 111.759975, "relative_strength": -0.227015, "rate_of_change": -0.19199076225627668, "market_dynamics": 0.81759, "expectation": {"probability": 44.4348, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 99.735645, "high": 102.993106, "low": 98.106919, "close": 102.514069, "volume": 970605}, "trend_line": 98.640482, "activity_lines": {"activity_5": 98.668989, "activity_10": 97.068712, "activity_20": 96.53586, "activity_30": 97.190096}, "trend_signal": 0, "fair_value": 111.688853, "relative_strength": 2.452184, "rate_of_change": -0.11112785256449248, "market_dynamics": 1.080602, "expectation": {"probability": 45.338, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 102.51406, "high": 103.472135, "low": 100.310495, "close": 101.26857, "volume": 499688}, "trend_line": 98.582201, "activity_lines": {"activity_5": 100.099716, "activity_10": 97.978014, "activity_20": 97.010497, "activity_30": 97.35965}, "trend_signal": 0, "fair_value": 111.609309, "relative_strength": 3.91348, "rate_of_change": -0.05908426116572303, "market_dynamics": 1.383738, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 100.98115, "high": 101.172762, "low": 97.244654, "close": 99.352417, "volume": 390882}, "trend_line": 98.441454, "activity_lines": {"activity_5": 100.399913, "activity_10": 98.413503, "activity_20": 97.278207, "activity_30": 97.409341}, "trend_signal": 0, "fair_value": 111.516454, "relative_strength": 2.706713, "rate_of_change": -0.14277120877023694, "market_dynamics": 1.266682, "expectation": {"probability": 46.7161, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 99.544033, "high": 100.118877, "low": 97.053037, "close": 100.023071, "volume": 477933}, "trend_line": 98.304467, "activity_lines": {"activity_5": 100.406301, "activity_10": 98.923896, "activity_20": 97.584735, "activity_30": 97.511381}, "trend_signal": 0, "fair_value": 111.430037, "relative_strength": 3.770681, "rate_of_change": -0.13915580726793275, "market_dynamics": 1.152584, "expectation": {"probability": 44.102, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 96.765609, "high": 97.244647, "low": 85.268704, "close": 87.951317, "volume": 3107650}, "trend_line": 97.820874, "activity_lines": {"activity_5": 96.197155, "activity_10": 97.161037, "activity_20": 96.723951, "activity_30": 96.843436}, "trend_signal": 0, "fair_value": 111.254823, "relative_strength": -8.494078, "rate_of_change": -0.49193390164050127, "market_dynamics": 0.795402, "expectation": {"probability": 43.1727, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 88.047134, "high": 88.286653, "low": 82.202869, "close": 82.298676, "volume": 1446473}, "trend_line": 97.043487, "activity_lines": {"activity_5": 90.889418, "activity_10": 94.506297, "activity_20": 95.362914, "activity_30": 95.842004}, "trend_signal": 0, "fair_value": 111.040333, "relative_strength": -13.185427, "rate_of_change": -0.7947046148861893, "market_dynamics": 0.298237, "expectation": {"probability": 42.7435, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 82.394483, "high": 83.59208, "low": 81.532216, "close": 81.628021, "volume": 1560889}, "trend_line": 96.237546, "activity_lines": {"activity_5": 86.705821, "activity_10": 91.97001, "activity_20": 94.010984, "activity_30": 94.847458}, "trend_signal": 0, "fair_value": 110.824066, "relative_strength": -13.732804, "rate_of_change": -0.8304946832753488, "market_dynamics": -0.122139, "expectation": {"probability": 43.5851, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 82.298675, "high": 84.454346, "low": 82.202869, "close": 82.681908, "volume": 1200319}, "trend_line": 95.534918, "activity_lines": {"activity_5": 84.18289, "activity_10": 89.848309, "activity_20": 92.832942, "activity_30": 93.9729}, "trend_signal": 0, "fair_value": 110.618649, "relative_strength": -11.103552, "rate_of_change": -0.7300975858216397, "market_dynamics": -0.623436, "expectation": {"probability": 44.88, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 82.586093, "high": 82.825612, "low": 79.807677, "close": 80.43042, "volume": 1075002}, "trend_line": 94.744842, "activity_lines": {"activity_5": 82.020831, "activity_10": 87.479249, "activity_20": 91.493917, "activity_30": 92.998417}, "trend_signal": 0, "fair_value": 110.399893, "relative_strength": -12.445569, "rate_of_change": -0.8270023322781301, "market_dynamics": -0.931442, "expectation": {"probability": 43.942, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 80.43042, "high": 80.765757, "low": 78.274752, "close": 78.418465, "volume": 861662}, "trend_line": 93.993074, "activity_lines": {"activity_5": 80.494296, "activity_10": 85.04835, "activity_20": 90.055663, "activity_30": 91.945102}, "trend_signal": 0, "fair_value": 110.169811, "relative_strength": -12.523134, "rate_of_change": -0.7934658859846033, "market_dynamics": -1.041984, "expectation": {"probability": 43.2895, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 78.753797, "high": 82.011253, "low": 77.891535, "close": 81.819641, "volume": 964616}, "trend_line": 93.385671, "activity_lines": {"activity_5": 80.737011, "activity_10": 83.623431, "activity_20": 89.032347, "activity_30": 91.159719}, "trend_signal": 0, "fair_value": 109.96731, "relative_strength": -11.075536, "rate_of_change": -0.6462210183699183, "market_dynamics": -1.017343, "expectation": {"probability": 44.2522, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 81.819642, "high": 85.843551, "low": 81.771735, "close": 85.46032, "volume": 814953}, "trend_line": 93.029789, "activity_lines": {"activity_5": 82.22522, "activity_10": 83.236716, "activity_20": 88.416441, "activity_30": 90.648406}, "trend_signal": 0, "fair_value": 109.793501, "relative_strength": -11.034743, "rate_of_change": -0.3810884434294082, "market_dynamics": -0.902467, "expectation": {"probability": 45.0495, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 83.927402, "high": 89.578878, "low": 83.256752, "close": 86.526711, "volume": 1572445}, "trend_line": 92.777635, "activity_lines": {"activity_5": 83.813407, "activity_10": 83.331314, "activity_20": 87.944526, "activity_30": 90.228853}, "trend_signal": 0, "fair_value": 109.629651, "relative_strength": -10.943211, "rate_of_change": -0.2710465139289849, "market_dynamics": -0.694984, "expectation": {"probability": 45.9708, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 86.526711, "high": 90.693161, "low": 86.381368, "close": 90.693161, "volume": 1783700}, "trend_line": 92.589983, "activity_lines": {"activity_5": 86.53409, "activity_10": 84.416642, "activity_20": 87.918171, "activity_30": 90.094371}, "trend_signal": 0, "fair_value": 109.497228, "relative_strength": -6.986825, "rate_of_change": -0.2022599519808841, "market_dynamics": -0.36692, "expectation": {"probability": 46.8617, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 88.270801, "high": 90.886959, "low": 88.270801, "close": 89.191307, "volume": 1320216}, "trend_line": 92.364666, "activity_lines": {"activity_5": 88.069973, "activity_10": 85.398541, "activity_20": 87.772681, "activity_30": 89.875101}, "trend_signal": 0, "fair_value": 109.356215, "relative_strength": -9.001582, "rate_of_change": -0.2433492184570376, "market_dynamics": -0.180414, "expectation": {"probability": 45.8488, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 89.918012, "high": 89.918015, "low": 88.077019, "close": 89.918015, "volume": 721331}, "trend_line": 92.107787, "activity_lines": {"activity_5": 89.129902, "activity_10": 86.490023, "activity_20": 87.726082, "activity_30": 89.717253}, "trend_signal": 0, "fair_value": 109.222158, "relative_strength": -7.273057, "rate_of_change": -0.27811392724572603, "market_dynamics": -0.061688, "expectation": {"probability": 46.9619, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 89.918016, "high": 94.326702, "low": 89.918016, "close": 93.454651, "volume": 1169738}, "trend_line": 91.987391, "activity_lines": {"activity_5": 90.828818, "activity_10": 88.085996, "activity_20": 88.042983, "activity_30": 89.804147}, "trend_signal": 0, "fair_value": 109.114161, "relative_strength": -3.759317, "rate_of_change": -0.1307120754079126, "market_dynamics": 0.151, "expectation": {"probability": 46.2, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 93.599992, "high": 94.278258, "low": 88.900616, "close": 89.045959, "volume": 1435087}, "trend_line": 91.825411, "activity_lines": {"activity_5": 90.525215, "activity_10": 88.66536, "activity_20": 87.942087, "activity_30": 89.614378}, "trend_signal": 0, "fair_value": 108.977643, "relative_strength": -5.203154, "rate_of_change": -0.17608935120249228, "market_dynamics": 0.239887, "expectation": {"probability": 44.8084, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 88.900621, "high": 88.949065, "low": 85.993784, "close": 87.204964, "volume": 1409821}, "trend_line": 91.404528, "activity_lines": {"activity_5": 89.439996, "activity_10": 88.794287, "activity_20": 87.677983, "activity_30": 89.316284}, "trend_signal": 0, "fair_value": 108.83053, "relative_strength": -5.872247, "rate_of_change": -0.45835133806262346, "market_dynamics": 0.464571, "expectation": {"probability": 44.3163, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 87.204966, "high": 87.689438, "low": 84.976393, "close": 85.703102, "volume": 866954}, "trend_line": 91.010229, "activity_lines": {"activity_5": 88.086704, "activity_10": 88.526975, "activity_20": 87.318196, "activity_30": 88.94845}, "trend_signal": 0, "fair_value": 108.675313, "relative_strength": -5.920769, "rate_of_change": -0.4313779728724202, "market_dynamics": 0.583561, "expectation": {"probability": 43.5745, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 85.703101, "high": 87.544092, "low": 81.827325, "close": 83.329193, "volume": 5686626}, "trend_line": 90.635801, "activity_lines": {"activity_5": 86.174656, "activity_10": 87.695595, "activity_20": 86.799144, "activity_30": 88.4529}, "trend_signal": 0, "fair_value": 108.506338, "relative_strength": -5.132207, "rate_of_change": -0.41141309511483004, "market_dynamics": 0.638305, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 83.329189, "high": 92.534161, "low": 82.360243, "close": 91.759003, "volume": 1721788}, "trend_line": 90.548753, "activity_lines": {"activity_5": 87.511799, "activity_10": 88.369461, "activity_20": 87.174288, "activity_30": 88.525364}, "trend_signal": 0, "fair_value": 108.395429, "relative_strength": 4.656476, "rate_of_change": -0.0960415189578297, "market_dynamics": 0.746037, "expectation": {"probability": 42.1362, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 91.758999, "high": 97.766458, "low": 90.499376, "close": 95.344101, "volume": 2291030}, "trend_line": 90.50137, "activity_lines": {"activity_5": 90.157018, "activity_10": 89.580642, "activity_20": 87.936153, "activity_30": 88.834742}, "trend_signal": 0, "fair_value": 108.309565, "relative_strength": 7.795562, "rate_of_change": -0.05232871622208934, "market_dynamics": 0.850976, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 95.198759, "high": 99.31677, "low": 92.824843, "close": 98.638512, "volume": 1914533}, "trend_line": 90.598929, "activity_lines": {"activity_5": 93.480497, "activity_10": 91.23049, "activity_20": 89.030859, "activity_30": 89.359718}, "trend_signal": 0, "fair_value": 108.246355, "relative_strength": 14.149242, "rate_of_change": 0.10779836813520496, "market_dynamics": 1.093688, "expectation": {"probability": 44.2915, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 98.638507, "high": 99.219872, "low": 94.132921, "close": 95.440994, "volume": 602300}, "trend_line": 90.599485, "activity_lines": {"activity_5": 94.975901, "activity_10": 92.154511, "activity_20": 89.827632, "activity_30": 89.67211}, "trend_signal": 0, "fair_value": 108.163204, "relative_strength": 9.568345, "rate_of_change": 0.000613693788811907, "market_dynamics": 1.119843, "expectation": {"probability": 45.8366, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 95.440988, "high": 95.683224, "low": 91.080745, "close": 92.921738, "volume": 574520}, "trend_line": 90.512873, "activity_lines": {"activity_5": 94.98236, "activity_10": 92.506854, "activity_20": 90.348811, "activity_30": 89.821933}, "trend_signal": 0, "fair_value": 108.064872, "relative_strength": 6.393181, "rate_of_change": -0.09559877741027153, "market_dynamics": 1.041492, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 93.939128, "high": 96.797513, "low": 91.807454, "close": 94.95652, "volume": 960138}, "trend_line": 90.548377, "activity_lines": {"activity_5": 95.027577, "activity_10": 93.174545, "activity_20": 91.013193, "activity_30": 90.108619}, "trend_signal": 0, "fair_value": 107.980844, "relative_strength": 9.358625, "rate_of_change": 0.03922535969000022, "market_dynamics": 0.961561, "expectation": {"probability": 43.6886, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 94.956516, "high": 99.316766, "low": 94.956516, "close": 95.731674, "volume": 1243991}, "trend_line": 90.686366, "activity_lines": {"activity_5": 95.118011, "activity_10": 93.955866, "activity_20": 91.687931, "activity_30": 90.443026}, "trend_signal": 0, "fair_value": 108.11074, "relative_strength": 6.677261, "rate_of_change": 0.15239257132129996, "market_dynamics": 0.867989, "expectation": {"probability": 44.7739, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 95.731679, "high": 97.088195, "low": 94.4236, "close": 96.749062, "volume": 621826}, "trend_line": 90.67304, "activity_lines": {"activity_5": 95.521736, "activity_10": 94.800608, "activity_20": 92.39742, "activity_30": 90.834167}, "trend_signal": 1, "fair_value": 108.234674, "relative_strength": 4.727754, "rate_of_change": -0.014694601391356213, "market_dynamics": 0.89666, "expectation": {"probability": 46.1798, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 96.216151, "high": 102.320492, "low": 96.070808, "close": 101.448441, "volume": 1342928}, "trend_line": 90.730133, "activity_lines": {"activity_5": 97.617884, "activity_10": 96.326254, "activity_20": 93.476762, "activity_30": 91.529355}, "trend_signal": 1, "fair_value": 108.376248, "relative_strength": 7.278996, "rate_of_change": 0.06296579446326574, "market_dynamics": 1.086854, "expectation": {"probability": 47.6503, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 101.351552, "high": 101.836024, "low": 98.444719, "close": 98.735405, "volume": 937789}, "trend_line": 90.604178, "activity_lines": {"activity_5": 98.40919, "activity_10": 97.072341, "activity_20": 94.188052, "activity_30": 92.045824}, "trend_signal": 1, "fair_value": 108.500951, "relative_strength": 6.10394, "rate_of_change": -0.13882377974690116, "market_dynamics": 1.115191, "expectation": {"probability": 43.2241, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 99.607456, "high": 103.192546, "low": 98.735402, "close": 99.704346, "volume": 1388033}, "trend_line": 90.552037, "activity_lines": {"activity_5": 99.135898, "activity_10": 97.714487, "activity_20": 94.911072, "activity_30": 92.632931}, "trend_signal": 1, "fair_value": 108.625102, "relative_strength": 6.370273, "rate_of_change": -0.05754811880750796, "market_dynamics": 1.176521, "expectation": {"probability": 47.7994, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 98.929186, "high": 100.28571, "low": 91.904343, "close": 91.904343, "volume": 750364}, "trend_line": 90.303768, "activity_lines": {"activity_5": 96.946084, "activity_10": 96.793989, "activity_20": 94.823405, "activity_30": 92.720177}, "trend_signal": 1, "fair_value": 108.706536, "relative_strength": 0.70227, "rate_of_change": -0.2741727389302059, "market_dynamics": 0.980807, "expectation": {"probability": 43.7605, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 91.952796, "high": 93.163976, "low": 87.447202, "close": 88.513039, "volume": 785563}, "trend_line": 89.9201, "activity_lines": {"activity_5": 93.88099, "activity_10": 95.319432, "activity_20": 94.387149, "activity_30": 92.604646}, "trend_signal": 1, "fair_value": 108.76259, "relative_strength": -0.931265, "rate_of_change": -0.42486377755577165, "market_dynamics": 0.536334, "expectation": {"probability": 43.4535, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 82.45714, "high": 89.142855, "low": 82.45714, "close": 87.544098, "volume": 1282038}, "trend_line": 89.906526, "activity_lines": {"activity_5": 91.041985, "activity_10": 93.852803, "activity_20": 93.868995, "activity_30": 92.451355}, "trend_signal": 1, "fair_value": 108.769257, "relative_strength": -2.662824, "rate_of_change": -0.015095623781563329, "market_dynamics": 0.148124, "expectation": {"probability": 42.9107, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 88.077021, "high": 93.01863, "low": 87.980128, "close": 91.710556, "volume": 1848812}, "trend_line": 90.220256, "activity_lines": {"activity_5": 90.518755, "activity_10": 93.287292, "activity_20": 93.75549, "activity_30": 92.567744}, "trend_signal": 1, "fair_value": 108.803673, "relative_strength": 0.827471, "rate_of_change": 0.3489513097191707, "market_dynamics": -0.221078, "expectation": {"probability": 47.1993, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 91.710559, "high": 92.970184, "low": 90.257143, "close": 92.970184, "volume": 336495}, "trend_line": 90.598328, "activity_lines": {"activity_5": 90.883724, "activity_10": 92.972826, "activity_20": 93.753414, "activity_30": 92.745159}, "trend_signal": 1, "fair_value": 108.845123, "relative_strength": 1.63922, "rate_of_change": 0.41905445269406993, "market_dynamics": -0.485086, "expectation": {"probability": 47.1993, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 93.06708, "high": 98.735405, "low": 92.291922, "close": 98.735405, "volume": 905745}, "trend_line": 91.133444, "activity_lines": {"activity_5": 93.619378, "activity_10": 93.742697, "activity_20": 94.302713, "activity_30": 93.270132}, "trend_signal": 1, "fair_value": 108.905844, "relative_strength": 6.347806, "rate_of_change": 0.5906466618236069, "market_dynamics": -0.404357, "expectation": {"probability": 48.5141, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 98.929187, "high": 107.455897, "low": 98.929187, "close": 106.39006, "volume": 1928572}, "trend_line": 91.998766, "activity_lines": {"activity_5": 98.451179, "activity_10": 95.84971, "activity_20": 95.534887, "activity_30": 94.25443}, "trend_signal": 1, "fair_value": 109.062449, "relative_strength": 12.453194, "rate_of_change": 0.9495109171996245, "market_dynamics": 0.012476, "expectation": {"probability": 49.0368, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 106.196267, "high": 109.296897, "low": 104.645961, "close": 109.199997, "volume": 2317548}, "trend_line": 93.024817, "activity_lines": {"activity_5": 103.027824, "activity_10": 98.29233, "activity_20": 96.943316, "activity_30": 95.364187}, "trend_signal": 1, "fair_value": 109.210017, "relative_strength": 14.279273, "rate_of_change": 1.115287785490509, "market_dynamics": 0.441212, "expectation": {"probability": 50.1712, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 109.199991, "high": 114.199997, "low": 108.715519, "close": 110.900002, "volume": 2593594}, "trend_line": 93.994162, "activity_lines": {"activity_5": 106.727411, "activity_10": 100.903104, "activity_20": 98.401761, "activity_30": 96.517424}, "trend_signal": 1, "fair_value": 109.341433, "relative_strength": 13.690612, "rate_of_change": 1.0420283868980942, "market_dynamics": 1.035899, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 110.900002, "high": 111.199997, "low": 107.0, "close": 109.199997, "volume": 1344877}, "trend_line": 94.785485, "activity_lines": {"activity_5": 108.581034, "activity_10": 102.983612, "activity_20": 99.567011, "activity_30": 97.498446}, "trend_signal": 1, "fair_value": 109.447387, "relative_strength": 16.020924, "rate_of_change": 0.841885265172098, "market_dynamics": 1.331739, "expectation": {"probability": 46.7811, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 109.0, "high": 126.5, "low": 109.0, "close": 126.099998, "volume": 4213433}, "trend_line": 96.104594, "activity_lines": {"activity_5": 114.986003, "activity_10": 107.964199, "activity_20": 102.258732, "activity_30": 99.518737}, "trend_signal": 1, "fair_value": 109.647108, "relative_strength": 32.118043, "rate_of_change": 1.3916782722586816, "market_dynamics": 1.503393, "expectation": {"probability": 50.5891, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 125.900002, "high": 127.0, "low": 118.400002, "close": 118.599998, "volume": 2597462}, "trend_line": 97.034822, "activity_lines": {"activity_5": 117.066665, "activity_10": 110.959411, "activity_20": 104.089711, "activity_30": 100.970053}, "trend_signal": 1, "fair_value": 109.793552, "relative_strength": 25.329874, "rate_of_change": 0.9679329169217442, "market_dynamics": 1.496173, "expectation": {"probability": 48.565, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 119.800003, "high": 129.899994, "low": 117.199997, "close": 127.5, "volume": 2748432}, "trend_line": 98.311779, "activity_lines": {"activity_5": 121.299999, "activity_10": 115.025769, "activity_20": 106.673255, "activity_30": 102.935549}, "trend_signal": 1, "fair_value": 110.005369, "relative_strength": 34.22062, "rate_of_change": 1.3159780928953484, "market_dynamics": 1.522754, "expectation": {"probability": 50.2481, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 127.400002, "high": 130.800003, "low": 127.0, "close": 127.300003, "volume": 1473345}, "trend_line": 99.557845, "activity_lines": {"activity_5": 124.246667, "activity_10": 118.329294, "activity_20": 109.085089, "activity_30": 104.805757}, "trend_signal": 1, "fair_value": 110.187641, "relative_strength": 32.736687, "rate_of_change": 1.2674635864335229, "market_dynamics": 1.569057, "expectation": {"probability": 48.8052, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 127.300003, "high": 127.300003, "low": 127.300003, "close": 127.300003, "volume": 0}, "trend_line": 100.686023, "activity_lines": {"activity_5": 126.100001, "activity_10": 120.985737, "activity_20": 111.333217, "activity_30": 106.595573}, "trend_signal": 1, "fair_value": 110.325343, "relative_strength": 32.736687, "rate_of_change": 1.1331884493883988, "market_dynamics": 1.389614, "expectation": {"probability": 47.7935, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6586b295-c9f8-49d6-b55f-473f366e4421/", "share_image": "https://sharemaestro.com/terminal/6586b295-c9f8-49d6-b55f-473f366e4421/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}