{"ticker": {"uuid": "6587011f-f5b4-47f5-9237-8a551c18e152", "symbol": "002831", "name": "ShenZhen YUTO Packaging Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-09-04, 002831 fell 14.85%, moving from 32.33 to 27.53. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -5.30 and has improved across the 12-week window. Market Dynamics is -0.83 on the latest week. Next-week expectancy is positive at 55.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-04"}, {"label": "Latest Close", "value": "27.53"}, {"label": "12-Week Change", "value": "-14.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.86%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.30"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-09-04", "ohlcv": {"open": 26.17, "high": 28.700001, "low": 25.58, "close": 27.530001, "volume": 55227592}, "trend_line": 32.10623, "activity_lines": {"activity_5": 26.830001, "activity_10": 26.940364, "activity_20": 29.124662, "activity_30": 30.747081}, "trend_signal": 0, "fair_value": 25.753626, "relative_strength": -5.304858, "rate_of_change": -0.1420320593224244, "market_dynamics": -0.830075, "expectation": {"probability": 55.8621, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-25", "ohlcv": {"open": 21.631212, "high": 21.731442, "low": 20.364686, "close": 20.665369, "volume": 8501369}, "trend_line": 23.697669, "activity_lines": {"activity_5": 21.674949, "activity_10": 22.249153, "activity_20": 22.370138, "activity_30": 22.784909}, "trend_signal": 0, "fair_value": 26.230665, "relative_strength": -10.134382, "rate_of_change": -1.0888971466682367, "market_dynamics": -0.050862, "expectation": {"probability": 43.1391, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.65855, "high": 22.52416, "low": 20.601591, "close": 21.98657, "volume": 11497426}, "trend_line": 23.499999, "activity_lines": {"activity_5": 21.619064, "activity_10": 22.157704, "activity_20": 22.324321, "activity_30": 22.674516}, "trend_signal": 0, "fair_value": 26.196685, "relative_strength": -7.360116, "rate_of_change": -0.8341326735553705, "market_dynamics": -0.091065, "expectation": {"probability": 44.1905, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.414821, "high": 22.952412, "low": 21.713218, "close": 22.852182, "volume": 9219610}, "trend_line": 23.348261, "activity_lines": {"activity_5": 21.9483, "activity_10": 22.233083, "activity_20": 22.367055, "activity_30": 22.632721}, "trend_signal": 0, "fair_value": 26.15694, "relative_strength": -2.051369, "rate_of_change": -0.645693644497594, "market_dynamics": 0.03621, "expectation": {"probability": 45.5016, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.77929, "high": 22.77929, "low": 21.886341, "close": 22.141468, "volume": 9350283}, "trend_line": 23.177625, "activity_lines": {"activity_5": 22.068574, "activity_10": 22.16781, "activity_20": 22.342934, "activity_30": 22.554864}, "trend_signal": 0, "fair_value": 26.091256, "relative_strength": -3.758611, "rate_of_change": -0.730829589407116, "market_dynamics": 0.138274, "expectation": {"probability": 45.388, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.041242, "high": 22.360152, "low": 21.41253, "close": 21.84078, "volume": 11568862}, "trend_line": 23.00146, "activity_lines": {"activity_5": 22.064322, "activity_10": 22.059628, "activity_20": 22.293154, "activity_30": 22.468615}, "trend_signal": 0, "fair_value": 26.014422, "relative_strength": -5.307927, "rate_of_change": -0.7600649333139071, "market_dynamics": 0.31926, "expectation": {"probability": 44.8193, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.868118, "high": 22.801523, "low": 21.434173, "close": 22.801523, "volume": 10824239}, "trend_line": 22.858219, "activity_lines": {"activity_5": 22.365738, "activity_10": 22.158598, "activity_20": 22.338168, "activity_30": 22.455716}, "trend_signal": 0, "fair_value": 25.964453, "relative_strength": -0.41045, "rate_of_change": -0.6227474255982154, "market_dynamics": 0.420502, "expectation": {"probability": 44.9182, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.570553, "high": 22.875433, "low": 22.071653, "close": 22.699894, "volume": 11179913}, "trend_line": 22.75653, "activity_lines": {"activity_5": 22.490868, "activity_10": 22.242331, "activity_20": 22.370341, "activity_30": 22.445502}, "trend_signal": 0, "fair_value": 25.902913, "relative_strength": -0.343721, "rate_of_change": -0.4448684300382143, "market_dynamics": 0.538877, "expectation": {"probability": 44.9696, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.589029, "high": 24.002575, "low": 22.468923, "close": 23.56835, "volume": 13661056}, "trend_line": 22.711353, "activity_lines": {"activity_5": 22.857928, "activity_10": 22.497336, "activity_20": 22.483016, "activity_30": 22.497877}, "trend_signal": 0, "fair_value": 25.859669, "relative_strength": 8.895949, "rate_of_change": -0.19852323706647043, "market_dynamics": 0.859836, "expectation": {"probability": 42.3056, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.448242, "high": 23.817801, "low": 22.875435, "close": 23.66074, "volume": 10429411}, "trend_line": 22.671652, "activity_lines": {"activity_5": 23.208041, "activity_10": 22.763739, "activity_20": 22.596307, "activity_30": 22.559128}, "trend_signal": 0, "fair_value": 25.832405, "relative_strength": 7.111053, "rate_of_change": -0.174806846602214, "market_dynamics": 1.113284, "expectation": {"probability": 43.1447, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.614544, "high": 25.018852, "low": 23.30966, "close": 24.141159, "volume": 19388985}, "trend_line": 22.642573, "activity_lines": {"activity_5": 23.617008, "activity_10": 23.083241, "activity_20": 22.748568, "activity_30": 22.653935}, "trend_signal": 1, "fair_value": 25.798434, "relative_strength": 8.445107, "rate_of_change": -0.1282614958980623, "market_dynamics": 1.359604, "expectation": {"probability": 42.3898, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.168875, "high": 24.704729, "low": 23.392811, "close": 24.085726, "volume": 13602604}, "trend_line": 22.637711, "activity_lines": {"activity_5": 23.854139, "activity_10": 23.346864, "activity_20": 22.883642, "activity_30": 22.747042}, "trend_signal": 1, "fair_value": 25.764447, "relative_strength": 7.271826, "rate_of_change": -0.02147282466528542, "market_dynamics": 1.503031, "expectation": {"probability": 43.9791, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.021054, "high": 24.270504, "low": 23.457482, "close": 23.808559, "volume": 8670333}, "trend_line": 22.655667, "activity_lines": {"activity_5": 23.913267, "activity_10": 23.497904, "activity_20": 22.986011, "activity_30": 22.82258}, "trend_signal": 1, "fair_value": 25.742825, "relative_strength": 6.31314, "rate_of_change": 0.07931897354817206, "market_dynamics": 1.387666, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.743887, "high": 23.743887, "low": 22.755327, "close": 23.281944, "volume": 10519177}, "trend_line": 22.664158, "activity_lines": {"activity_5": 23.722946, "activity_10": 23.520068, "activity_20": 23.032023, "activity_30": 22.862985}, "trend_signal": 1, "fair_value": 25.722977, "relative_strength": 5.702352, "rate_of_change": 0.03747848165317472, "market_dynamics": 1.395893, "expectation": {"probability": 42.6988, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.281946, "high": 24.270504, "low": 23.032496, "close": 24.011812, "volume": 12676482}, "trend_line": 22.705667, "activity_lines": {"activity_5": 23.795008, "activity_10": 23.667122, "activity_20": 23.142505, "activity_30": 22.949931}, "trend_signal": 1, "fair_value": 25.70164, "relative_strength": 10.424191, "rate_of_change": 0.1831482113740903, "market_dynamics": 1.361318, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.956381, "high": 24.131921, "low": 23.577587, "close": 23.854753, "volume": 6280066}, "trend_line": 22.74973, "activity_lines": {"activity_5": 23.791313, "activity_10": 23.751614, "activity_20": 23.232204, "activity_30": 23.024065}, "trend_signal": 1, "fair_value": 25.687726, "relative_strength": 11.72614, "rate_of_change": 0.19406168512909708, "market_dynamics": 1.285647, "expectation": {"probability": 42.9825, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.734651, "high": 24.760163, "low": 23.614544, "close": 24.011812, "volume": 11131810}, "trend_line": 22.812211, "activity_lines": {"activity_5": 23.859064, "activity_10": 23.828044, "activity_20": 23.335775, "activity_30": 23.10549}, "trend_signal": 1, "fair_value": 25.6682, "relative_strength": 14.559511, "rate_of_change": 0.27464501776505384, "market_dynamics": 1.378482, "expectation": {"probability": 42.7063, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.965621, "high": 24.538431, "low": 23.392812, "close": 23.679214, "volume": 8962630}, "trend_line": 22.860309, "activity_lines": {"activity_5": 23.820876, "activity_10": 23.821997, "activity_20": 23.402756, "activity_30": 23.161425}, "trend_signal": 1, "fair_value": 25.655423, "relative_strength": 14.897866, "rate_of_change": 0.21084321901107933, "market_dynamics": 1.241664, "expectation": {"probability": 43.3757, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.6515, "high": 25.425363, "low": 23.309661, "close": 25.416124, "volume": 13965830}, "trend_line": 22.979187, "activity_lines": {"activity_5": 24.370282, "activity_10": 24.113945, "activity_20": 23.633995, "activity_30": 23.326317}, "trend_signal": 1, "fair_value": 25.65644, "relative_strength": 19.258503, "rate_of_change": 0.5200192175879981, "market_dynamics": 1.303299, "expectation": {"probability": 42.8117, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.508512, "high": 25.591662, "low": 24.196592, "close": 25.148195, "volume": 11355824}, "trend_line": 23.076252, "activity_lines": {"activity_5": 24.688099, "activity_10": 24.323584, "activity_20": 23.829504, "activity_30": 23.466253}, "trend_signal": 1, "fair_value": 25.663036, "relative_strength": 23.110376, "rate_of_change": 0.42240397799974655, "market_dynamics": 1.419604, "expectation": {"probability": 43.7427, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.342213, "high": 25.342213, "low": 24.085726, "close": 24.760164, "volume": 10336466}, "trend_line": 23.180247, "activity_lines": {"activity_5": 24.800814, "activity_10": 24.435626, "activity_20": 23.972004, "activity_30": 23.574892}, "trend_signal": 1, "fair_value": 25.660583, "relative_strength": 22.773075, "rate_of_change": 0.4506581051377025, "market_dynamics": 1.403242, "expectation": {"probability": 43.0876, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.815596, "high": 24.843312, "low": 22.967824, "close": 23.448244, "volume": 10042729}, "trend_line": 23.203153, "activity_lines": {"activity_5": 24.415862, "activity_10": 24.297883, "activity_20": 23.974616, "activity_30": 23.592182}, "trend_signal": 1, "fair_value": 25.646496, "relative_strength": 18.975986, "rate_of_change": 0.09881689353870554, "market_dynamics": 1.26507, "expectation": {"probability": 42.3316, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.485202, "high": 23.762367, "low": 22.080892, "close": 22.866194, "volume": 15401266}, "trend_line": 23.215161, "activity_lines": {"activity_5": 23.874463, "activity_10": 24.065904, "activity_20": 23.908543, "activity_30": 23.570443}, "trend_signal": 1, "fair_value": 25.619852, "relative_strength": 16.345994, "rate_of_change": 0.0517515873812409, "market_dynamics": 0.731665, "expectation": {"probability": 40.1663, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.866198, "high": 23.291185, "low": 20.759734, "close": 21.157005, "volume": 20127105}, "trend_line": 23.179612, "activity_lines": {"activity_5": 22.817537, "activity_10": 23.540296, "activity_20": 23.675501, "activity_30": 23.437659}, "trend_signal": 0, "fair_value": 25.59136, "relative_strength": 16.842613, "rate_of_change": -0.15312838019947228, "market_dynamics": 0.135849, "expectation": {"probability": 41.3148, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.935271, "high": 26.792714, "low": 20.611911, "close": 25.148195, "volume": 28213072}, "trend_line": 23.258272, "activity_lines": {"activity_5": 23.374949, "activity_10": 23.778995, "activity_20": 23.830645, "activity_30": 23.564664}, "trend_signal": 1, "fair_value": 25.57001, "relative_strength": 26.26381, "rate_of_change": 0.33934994252709166, "market_dynamics": -0.075022, "expectation": {"probability": 38.5057, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.991136, "high": 24.991136, "low": 23.355858, "close": 24.159637, "volume": 24745828}, "trend_line": 23.276037, "activity_lines": {"activity_5": 23.602841, "activity_10": 23.817295, "activity_20": 23.877323, "activity_30": 23.622817}, "trend_signal": 1, "fair_value": 25.540004, "relative_strength": 17.59626, "rate_of_change": 0.07638142678870186, "market_dynamics": -0.060131, "expectation": {"probability": 39.0011, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.168876, "high": 24.954181, "low": 23.697694, "close": 24.46452, "volume": 18103012}, "trend_line": 23.32553, "activity_lines": {"activity_5": 23.972396, "activity_10": 23.905484, "activity_20": 23.941995, "activity_30": 23.699493}, "trend_signal": 1, "fair_value": 25.510934, "relative_strength": 14.211169, "rate_of_change": 0.21263499452248588, "market_dynamics": 0.057087, "expectation": {"probability": 39.8058, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.307459, "high": 24.45528, "low": 23.863994, "close": 24.252026, "volume": 14808542}, "trend_line": 23.352753, "activity_lines": {"activity_5": 24.203368, "activity_10": 23.946807, "activity_20": 23.978511, "activity_30": 23.759267}, "trend_signal": 1, "fair_value": 25.476033, "relative_strength": 13.736331, "rate_of_change": 0.11670903083445192, "market_dynamics": 0.231136, "expectation": {"probability": 41.3021, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.39061, "high": 24.519955, "low": 23.494438, "close": 23.863993, "volume": 14104778}, "trend_line": 23.372508, "activity_lines": {"activity_5": 24.212607, "activity_10": 23.907164, "activity_20": 23.97068, "activity_30": 23.79225}, "trend_signal": 1, "fair_value": 25.430668, "relative_strength": 8.898828, "rate_of_change": 0.08459388064439327, "market_dynamics": 0.032596, "expectation": {"probability": 40.7503, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.753127, "high": 24.187353, "low": 23.152601, "close": 23.272707, "volume": 11725671}, "trend_line": 23.422365, "activity_lines": {"activity_5": 23.844284, "activity_10": 23.788235, "activity_20": 23.905128, "activity_30": 23.785812}, "trend_signal": 1, "fair_value": 25.38864, "relative_strength": 6.560439, "rate_of_change": 0.21331472001207305, "market_dynamics": -0.171965, "expectation": {"probability": 38.2945, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.217272, "high": 23.512917, "low": 22.404254, "close": 22.903152, "volume": 8783287}, "trend_line": 23.465067, "activity_lines": {"activity_5": 23.477809, "activity_10": 23.636213, "activity_20": 23.806228, "activity_30": 23.752314}, "trend_signal": 1, "fair_value": 25.36048, "relative_strength": 6.502648, "rate_of_change": 0.18231293039794239, "market_dynamics": -0.424854, "expectation": {"probability": 37.8931, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.087929, "high": 23.8178, "low": 22.99554, "close": 23.23575, "volume": 6645761}, "trend_line": 23.550746, "activity_lines": {"activity_5": 23.305966, "activity_10": 23.578429, "activity_20": 23.7449, "activity_30": 23.737519}, "trend_signal": 0, "fair_value": 25.326418, "relative_strength": 6.153851, "rate_of_change": 0.36513426533152005, "market_dynamics": -0.606141, "expectation": {"probability": 39.9801, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.124883, "high": 23.309662, "low": 22.487401, "close": 22.524355, "volume": 10728899}, "trend_line": 23.568673, "activity_lines": {"activity_5": 22.978909, "activity_10": 23.395163, "activity_20": 23.619867, "activity_30": 23.6713}, "trend_signal": 0, "fair_value": 25.300355, "relative_strength": 6.159589, "rate_of_change": 0.07612073095264264, "market_dynamics": -0.811382, "expectation": {"probability": 41.2265, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.524358, "high": 23.318899, "low": 22.219475, "close": 23.124884, "volume": 15027226}, "trend_line": 23.577763, "activity_lines": {"activity_5": 22.967207, "activity_10": 23.327299, "activity_20": 23.558143, "activity_30": 23.642669}, "trend_signal": 0, "fair_value": 25.280801, "relative_strength": 7.966237, "rate_of_change": 0.0385681450966734, "market_dynamics": -0.834891, "expectation": {"probability": 39.9612, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.143362, "high": 24.427563, "low": 22.783046, "close": 24.307457, "volume": 16654851}, "trend_line": 23.649962, "activity_lines": {"activity_5": 23.398969, "activity_10": 23.438669, "activity_20": 23.609792, "activity_30": 23.689746}, "trend_signal": 0, "fair_value": 25.268657, "relative_strength": 10.725403, "rate_of_change": 0.3062164972987373, "market_dynamics": -0.601665, "expectation": {"probability": 38.1356, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.362891, "high": 24.898746, "low": 24.233546, "close": 24.71397, "volume": 8318594}, "trend_line": 23.745735, "activity_lines": {"activity_5": 23.897253, "activity_10": 23.639237, "activity_20": 23.698749, "activity_30": 23.758392}, "trend_signal": 0, "fair_value": 25.251935, "relative_strength": 10.610599, "rate_of_change": 0.40496048154327363, "market_dynamics": -0.34232, "expectation": {"probability": 39.206, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.03733, "high": 25.545464, "low": 24.482997, "close": 25.434599, "volume": 17347102}, "trend_line": 23.833504, "activity_lines": {"activity_5": 24.515025, "activity_10": 23.960749, "activity_20": 23.852246, "activity_30": 23.867351}, "trend_signal": 1, "fair_value": 25.248374, "relative_strength": 11.592089, "rate_of_change": 0.3696200601918683, "market_dynamics": 0.198728, "expectation": {"probability": 39.7144, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.388406, "high": 25.942738, "low": 25.083522, "close": 25.545465, "volume": 14065851}, "trend_line": 23.928357, "activity_lines": {"activity_5": 25.023162, "activity_10": 24.284781, "activity_20": 24.009527, "activity_30": 23.9778}, "trend_signal": 1, "fair_value": 25.239811, "relative_strength": 11.765387, "rate_of_change": 0.3979817655011909, "market_dynamics": 0.664908, "expectation": {"probability": 40.2202, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.573185, "high": 25.739485, "low": 23.937906, "close": 24.039534, "volume": 16049842}, "trend_line": 23.944063, "activity_lines": {"activity_5": 24.827915, "activity_10": 24.31149, "activity_20": 24.014499, "activity_30": 23.984972}, "trend_signal": 1, "fair_value": 25.215427, "relative_strength": 7.880209, "rate_of_change": 0.06563760311667681, "market_dynamics": 0.701074, "expectation": {"probability": 41.897, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.131921, "high": 24.187354, "low": 23.554733, "close": 23.611538, "volume": 13391997}, "trend_line": 23.942423, "activity_lines": {"activity_5": 24.429026, "activity_10": 24.25719, "activity_20": 23.985264, "activity_30": 23.963519}, "trend_signal": 1, "fair_value": 25.190167, "relative_strength": 6.194507, "rate_of_change": -0.006849297047031281, "market_dynamics": 0.626289, "expectation": {"probability": 39.7513, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.630473, "high": 24.757084, "low": 23.318051, "close": 24.179579, "volume": 18660549}, "trend_line": 23.943704, "activity_lines": {"activity_5": 24.265879, "activity_10": 24.30001, "activity_20": 24.017446, "activity_30": 23.97882}, "trend_signal": 1, "fair_value": 25.181107, "relative_strength": 9.485894, "rate_of_change": 0.00535033567821751, "market_dynamics": 0.482686, "expectation": {"probability": 40.2015, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.113304, "high": 25.457669, "low": 23.84822, "close": 24.832823, "volume": 11891449}, "trend_line": 23.968607, "activity_lines": {"activity_5": 24.356105, "activity_10": 24.438393, "activity_20": 24.114606, "activity_30": 24.036182}, "trend_signal": 1, "fair_value": 25.183872, "relative_strength": 11.888378, "rate_of_change": 0.10400646449688128, "market_dynamics": 0.302098, "expectation": {"probability": 40.798, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.880161, "high": 25.514472, "low": 24.435193, "close": 24.596138, "volume": 12066625}, "trend_line": 23.994859, "activity_lines": {"activity_5": 24.407555, "activity_10": 24.504706, "activity_20": 24.182632, "activity_30": 24.076668}, "trend_signal": 1, "fair_value": 25.185798, "relative_strength": 12.474291, "rate_of_change": 0.10952659868803827, "market_dynamics": 0.353224, "expectation": {"probability": 42.2343, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.34999, "high": 24.880162, "low": 23.725143, "close": 24.226913, "volume": 11158611}, "trend_line": 24.026358, "activity_lines": {"activity_5": 24.399219, "activity_10": 24.466217, "activity_20": 24.207255, "activity_30": 24.091639}, "trend_signal": 1, "fair_value": 25.179814, "relative_strength": 12.839976, "rate_of_change": 0.1312739533080674, "market_dynamics": 0.415125, "expectation": {"probability": 41.7415, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.122772, "high": 24.529868, "low": 22.797346, "close": 23.469528, "volume": 12826994}, "trend_line": 24.008282, "activity_lines": {"activity_5": 24.125929, "activity_10": 24.269986, "activity_20": 24.145128, "activity_30": 24.055715}, "trend_signal": 1, "fair_value": 25.171067, "relative_strength": 10.655379, "rate_of_change": -0.07523404088125672, "market_dynamics": 0.25121, "expectation": {"probability": 39.8695, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.024561, "high": 23.734612, "low": 22.645868, "close": 23.336983, "volume": 13545554}, "trend_line": 23.991023, "activity_lines": {"activity_5": 23.817924, "activity_10": 24.06489, "activity_20": 24.078371, "activity_30": 24.012405}, "trend_signal": 0, "fair_value": 25.157951, "relative_strength": 7.534479, "rate_of_change": -0.07188769275537, "market_dynamics": 0.038991, "expectation": {"probability": 41.517, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.204442, "high": 23.384322, "low": 22.551192, "close": 22.787878, "volume": 11235127}, "trend_line": 23.950225, "activity_lines": {"activity_5": 23.383058, "activity_10": 23.784994, "activity_20": 23.963236, "activity_30": 23.934783}, "trend_signal": 0, "fair_value": 25.134745, "relative_strength": 4.043664, "rate_of_change": -0.17005527442493296, "market_dynamics": -0.307857, "expectation": {"probability": 40.7525, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.835215, "high": 22.901486, "low": 21.642332, "close": 22.002089, "volume": 9903510}, "trend_line": 23.894321, "activity_lines": {"activity_5": 22.822592, "activity_10": 23.410348, "activity_20": 23.781248, "activity_30": 23.809096}, "trend_signal": 0, "fair_value": 25.103073, "relative_strength": 3.686165, "rate_of_change": -0.23341743136024057, "market_dynamics": -0.736229, "expectation": {"probability": 39.8194, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.011556, "high": 22.238775, "low": 20.960682, "close": 21.509787, "volume": 12178622}, "trend_line": 23.76411, "activity_lines": {"activity_5": 22.270961, "activity_10": 23.010619, "activity_20": 23.563088, "activity_30": 23.655256}, "trend_signal": 0, "fair_value": 25.074359, "relative_strength": 1.575263, "rate_of_change": -0.5449453868138908, "market_dynamics": -1.058726, "expectation": {"probability": 39.1343, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.481385, "high": 22.551196, "low": 21.339376, "close": 21.93582, "volume": 11944124}, "trend_line": 23.657031, "activity_lines": {"activity_5": 22.042484, "activity_10": 22.734345, "activity_20": 23.396713, "activity_30": 23.537301}, "trend_signal": 0, "fair_value": 25.046662, "relative_strength": 5.149677, "rate_of_change": -0.45059124873600914, "market_dynamics": -1.313089, "expectation": {"probability": 38.5, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.916884, "high": 22.229306, "low": 21.405647, "close": 21.538189, "volume": 7381753}, "trend_line": 23.549632, "activity_lines": {"activity_5": 21.783709, "activity_10": 22.416242, "activity_20": 23.198835, "activity_30": 23.400602}, "trend_signal": 0, "fair_value": 25.013388, "relative_strength": 3.378661, "rate_of_change": -0.45398342674531267, "market_dynamics": -1.460914, "expectation": {"probability": 38.9764, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.471919, "high": 21.831677, "low": 20.960683, "close": 21.329908, "volume": 6665115}, "trend_line": 23.479021, "activity_lines": {"activity_5": 21.575428, "activity_10": 22.108296, "activity_20": 22.98762, "activity_30": 23.257394}, "trend_signal": 0, "fair_value": 24.988262, "relative_strength": 4.005766, "rate_of_change": -0.2998390802879618, "market_dynamics": -1.482305, "expectation": {"probability": 38.8235, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.35831, "high": 22.323979, "low": 20.402109, "close": 21.869547, "volume": 15513561}, "trend_line": 23.445799, "activity_lines": {"activity_5": 21.644224, "activity_10": 21.962154, "activity_20": 22.836875, "activity_30": 23.153557}, "trend_signal": 0, "fair_value": 24.974195, "relative_strength": 4.068688, "rate_of_change": -0.14149653002992982, "market_dynamics": -1.285251, "expectation": {"probability": 38.5286, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.793808, "high": 22.039959, "low": 20.989082, "close": 21.026951, "volume": 12361581}, "trend_line": 23.441464, "activity_lines": {"activity_5": 21.440991, "activity_10": 21.712388, "activity_20": 22.609001, "activity_30": 22.997502}, "trend_signal": 0, "fair_value": 24.950156, "relative_strength": 2.311382, "rate_of_change": -0.0184894530572453, "market_dynamics": -1.206006, "expectation": {"probability": 38.6752, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.932281, "high": 21.339377, "low": 20.2601, "close": 20.335838, "volume": 11380730}, "trend_line": 23.281052, "activity_lines": {"activity_5": 21.039576, "activity_10": 21.395147, "activity_20": 22.325296, "activity_30": 22.797139}, "trend_signal": 0, "fair_value": 24.926485, "relative_strength": 0.432482, "rate_of_change": -0.6843087957305094, "market_dynamics": -1.154326, "expectation": {"probability": 38.6092, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.335838, "high": 20.686129, "low": 19.408039, "close": 19.483778, "volume": 10866558}, "trend_line": 23.12519, "activity_lines": {"activity_5": 20.460806, "activity_10": 20.979961, "activity_20": 21.979356, "activity_30": 22.552154}, "trend_signal": 0, "fair_value": 24.908665, "relative_strength": -5.004014, "rate_of_change": -0.6694800561417888, "market_dynamics": -1.114022, "expectation": {"probability": 40.303, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.47431, "high": 23.20444, "low": 19.086149, "close": 22.664803, "volume": 28988256}, "trend_line": 23.065199, "activity_lines": {"activity_5": 21.079339, "activity_10": 21.213202, "activity_20": 21.961275, "activity_30": 22.522451}, "trend_signal": 0, "fair_value": 24.912779, "relative_strength": -6.356784, "rate_of_change": -0.25941840910280145, "market_dynamics": -0.874703, "expectation": {"probability": 41.8979, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.441124, "high": 24.567737, "low": 23.308582, "close": 24.349987, "volume": 10260579}, "trend_line": 23.068465, "activity_lines": {"activity_5": 22.170607, "activity_10": 21.755077, "activity_20": 22.116879, "activity_30": 22.605341}, "trend_signal": 0, "fair_value": 24.898843, "relative_strength": -9.205432, "rate_of_change": 0.014159860489389192, "market_dynamics": -0.460199, "expectation": {"probability": 42.505, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.631616, "high": 26.783095, "low": 22.618141, "close": 22.934814, "volume": 36551618}, "trend_line": 23.037492, "activity_lines": {"activity_5": 22.624788, "activity_10": 21.99696, "activity_20": 22.143396, "activity_30": 22.596718}, "trend_signal": 0, "fair_value": 24.875207, "relative_strength": -10.51184, "rate_of_change": -0.13426554389292686, "market_dynamics": 0.105843, "expectation": {"probability": 40.7819, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.097949, "high": 23.625739, "low": 22.234296, "close": 22.925219, "volume": 18987099}, "trend_line": 23.025909, "activity_lines": {"activity_5": 22.94858, "activity_10": 22.211188, "activity_20": 22.17426, "activity_30": 22.589475}, "trend_signal": 0, "fair_value": 24.85191, "relative_strength": -13.08664, "rate_of_change": -0.05027891056891816, "market_dynamics": 0.635444, "expectation": {"probability": 40.6583, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.174719, "high": 23.856046, "low": 22.762084, "close": 23.37624, "volume": 13816037}, "trend_line": 23.041679, "activity_lines": {"activity_5": 23.250086, "activity_10": 22.489431, "activity_20": 22.251347, "activity_30": 22.612077}, "trend_signal": 0, "fair_value": 24.826191, "relative_strength": -13.393573, "rate_of_change": 0.06848806707261737, "market_dynamics": 0.731087, "expectation": {"probability": 40.259, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.54897, "high": 25.074757, "low": 23.040373, "close": 24.642931, "volume": 28361011}, "trend_line": 23.088585, "activity_lines": {"activity_5": 23.714326, "activity_10": 22.964562, "activity_20": 22.452897, "activity_30": 22.715383}, "trend_signal": 0, "fair_value": 24.813447, "relative_strength": -7.220117, "rate_of_change": 0.20357023461701684, "market_dynamics": 0.927824, "expectation": {"probability": 41.2716, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.393432, "high": 25.823258, "low": 24.345452, "close": 25.084354, "volume": 24045161}, "trend_line": 23.173918, "activity_lines": {"activity_5": 24.193831, "activity_10": 23.459716, "activity_20": 22.697391, "activity_30": 22.844143}, "trend_signal": 0, "fair_value": 24.803705, "relative_strength": -11.397644, "rate_of_change": 0.3695895612485655, "market_dynamics": 1.013458, "expectation": {"probability": 45.8533, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.854048, "high": 25.861643, "low": 24.614142, "close": 24.748489, "volume": 24762701}, "trend_line": 23.228038, "activity_lines": {"activity_5": 24.512424, "activity_10": 23.835352, "activity_20": 22.907573, "activity_30": 22.945728}, "trend_signal": 0, "fair_value": 24.793638, "relative_strength": -9.150752, "rate_of_change": 0.23353841158841185, "market_dynamics": 1.114036, "expectation": {"probability": 44.347, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.748491, "high": 25.458605, "low": 23.92322, "close": 24.086355, "volume": 18557947}, "trend_line": 23.220668, "activity_lines": {"activity_5": 24.489393, "activity_10": 24.022935, "activity_20": 23.05221, "activity_30": 23.001103}, "trend_signal": 0, "fair_value": 24.778926, "relative_strength": -8.899359, "rate_of_change": -0.03172889591450493, "market_dynamics": 1.121417, "expectation": {"probability": 43.2749, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.04797, "high": 24.451009, "low": 23.414622, "close": 23.472198, "volume": 26767015}, "trend_line": 23.179276, "activity_lines": {"activity_5": 24.184234, "activity_10": 24.030663, "activity_20": 23.13542, "activity_30": 23.017331}, "trend_signal": 0, "fair_value": 24.742281, "relative_strength": -12.567173, "rate_of_change": -0.17825499249202614, "market_dynamics": 0.976469, "expectation": {"probability": 42.0184, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.500988, "high": 24.17272, "low": 22.992391, "close": 23.712103, "volume": 23180448}, "trend_line": 23.121859, "activity_lines": {"activity_5": 23.952647, "activity_10": 24.009492, "activity_20": 23.240834, "activity_30": 23.051707}, "trend_signal": 0, "fair_value": 24.696148, "relative_strength": -12.963177, "rate_of_change": -0.24770834084723325, "market_dynamics": 0.809717, "expectation": {"probability": 40.542, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.64493, "high": 25.247488, "low": 23.241892, "close": 24.825258, "volume": 23322306}, "trend_line": 23.097852, "activity_lines": {"activity_5": 24.154166, "activity_10": 24.171672, "activity_20": 23.447861, "activity_30": 23.161604}, "trend_signal": 1, "fair_value": 24.667776, "relative_strength": -8.085804, "rate_of_change": -0.10382815672390788, "market_dynamics": 0.740536, "expectation": {"probability": 38.0208, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.79647, "high": 24.921219, "low": 23.616143, "close": 24.14393, "volume": 18382785}, "trend_line": 23.101332, "activity_lines": {"activity_5": 24.145849, "activity_10": 24.201333, "activity_20": 23.576557, "activity_30": 23.229093}, "trend_signal": 1, "fair_value": 24.639265, "relative_strength": -9.850565, "rate_of_change": 0.015066336038518672, "market_dynamics": 0.682433, "expectation": {"probability": 41.5123, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.067163, "high": 27.013182, "low": 23.894431, "close": 26.399029, "volume": 29171673}, "trend_line": 23.194249, "activity_lines": {"activity_5": 24.929536, "activity_10": 24.619028, "activity_20": 23.90748, "activity_30": 23.441847}, "trend_signal": 1, "fair_value": 24.629951, "relative_strength": -1.485088, "rate_of_change": 0.40221490258656917, "market_dynamics": 0.872668, "expectation": {"probability": 39.1332, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.418221, "high": 26.610144, "low": 25.429816, "close": 25.62174, "volume": 23865225}, "trend_line": 23.242321, "activity_lines": {"activity_5": 25.299948, "activity_10": 24.832237, "activity_20": 24.143122, "activity_30": 23.598459}, "trend_signal": 1, "fair_value": 24.617084, "relative_strength": 3.046887, "rate_of_change": 0.20725827337630645, "market_dynamics": 1.014755, "expectation": {"probability": 39.15, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.62174, "high": 26.101548, "low": 25.026778, "close": 25.247488, "volume": 33249570}, "trend_line": 23.256143, "activity_lines": {"activity_5": 25.402307, "activity_10": 24.936573, "activity_20": 24.323676, "activity_30": 23.727825}, "trend_signal": 1, "fair_value": 24.60096, "relative_strength": 2.733003, "rate_of_change": 0.059469103795619684, "market_dynamics": 1.079498, "expectation": {"probability": 37.9449, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.055568, "high": 26.07276, "low": 24.556567, "close": 25.823259, "volume": 18954088}, "trend_line": 23.297047, "activity_lines": {"activity_5": 25.59423, "activity_10": 25.134603, "activity_20": 24.54041, "activity_30": 23.893446}, "trend_signal": 1, "fair_value": 24.582928, "relative_strength": 1.46159, "rate_of_change": 0.17588471140720802, "market_dynamics": 1.227301, "expectation": {"probability": 39.4344, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.909624, "high": 26.139932, "low": 25.045971, "close": 25.679317, "volume": 19805976}, "trend_line": 23.34546, "activity_lines": {"activity_5": 25.67164, "activity_10": 25.293027, "activity_20": 24.724608, "activity_30": 24.04714}, "trend_signal": 1, "fair_value": 24.564202, "relative_strength": -0.259188, "rate_of_change": 0.20780745302183593, "market_dynamics": 1.090271, "expectation": {"probability": 38.6514, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.621739, "high": 26.850046, "low": 25.621739, "close": 26.638931, "volume": 7176932}, "trend_line": 23.451107, "activity_lines": {"activity_5": 25.966561, "activity_10": 25.609002, "activity_20": 24.978043, "activity_30": 24.259622}, "trend_signal": 1, "fair_value": 24.542486, "relative_strength": 4.849543, "rate_of_change": 0.45253766685257507, "market_dynamics": 1.069851, "expectation": {"probability": 39.4344, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.667722, "high": 26.763682, "low": 24.758084, "close": 25.698509, "volume": 15363345}, "trend_line": 23.529825, "activity_lines": {"activity_5": 25.932015, "activity_10": 25.707581, "activity_20": 25.1119, "activity_30": 24.404616}, "trend_signal": 1, "fair_value": 24.51537, "relative_strength": -2.721199, "rate_of_change": 0.3356685891203281, "market_dynamics": 0.90657, "expectation": {"probability": 39.1357, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.69851, "high": 26.024779, "low": 24.556567, "close": 24.758083, "volume": 27953921}, "trend_line": 23.595498, "activity_lines": {"activity_5": 25.578876, "activity_10": 25.594695, "activity_20": 25.126599, "activity_30": 24.483858}, "trend_signal": 1, "fair_value": 24.48514, "relative_strength": -7.402799, "rate_of_change": 0.27910534821232336, "market_dynamics": 0.654754, "expectation": {"probability": 39.2535, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.758085, "high": 24.758085, "low": 23.27068, "close": 23.539373, "volume": 29965871}, "trend_line": 23.646741, "activity_lines": {"activity_5": 24.852127, "activity_10": 25.241208, "activity_20": 25.015262, "activity_30": 24.480238}, "trend_signal": 1, "fair_value": 24.453781, "relative_strength": -13.549476, "rate_of_change": 0.2171727844014968, "market_dynamics": 0.273351, "expectation": {"probability": 39.9504, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.500989, "high": 24.34545, "low": 23.155527, "close": 24.076757, "volume": 39299994}, "trend_line": 23.732307, "activity_lines": {"activity_5": 24.456765, "activity_10": 25.008806, "activity_20": 24.958964, "activity_30": 24.50798}, "trend_signal": 1, "fair_value": 24.421469, "relative_strength": -8.177263, "rate_of_change": 0.3618511320439465, "market_dynamics": -0.056431, "expectation": {"probability": 38.7845, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.105548, "high": 25.055567, "low": 23.952008, "close": 24.84445, "volume": 24635579}, "trend_line": 23.829261, "activity_lines": {"activity_5": 24.424138, "activity_10": 24.917206, "activity_20": 24.970343, "activity_30": 24.579732}, "trend_signal": 1, "fair_value": 24.405332, "relative_strength": -7.065842, "rate_of_change": 0.40853171164522784, "market_dynamics": -0.239998, "expectation": {"probability": 38.9725, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.854047, "high": 25.37224, "low": 24.412623, "close": 24.940411, "volume": 18868288}, "trend_line": 23.942668, "activity_lines": {"activity_5": 24.54313, "activity_10": 24.871319, "activity_20": 24.981721, "activity_30": 24.651419}, "trend_signal": 1, "fair_value": 24.392496, "relative_strength": -7.698716, "rate_of_change": 0.4759148846454041, "market_dynamics": -0.381166, "expectation": {"probability": 41.1454, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.959604, "high": 24.997988, "low": 24.115142, "close": 24.470201, "volume": 17179539}, "trend_line": 24.047345, "activity_lines": {"activity_5": 24.555926, "activity_10": 24.752327, "activity_20": 24.940869, "activity_30": 24.685453}, "trend_signal": 1, "fair_value": 24.380702, "relative_strength": -6.870907, "rate_of_change": 0.43719856116285283, "market_dynamics": -0.453592, "expectation": {"probability": 41.7878, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.383835, "high": 25.113142, "low": 24.17272, "close": 24.278276, "volume": 21042299}, "trend_line": 24.127636, "activity_lines": {"activity_5": 24.523938, "activity_10": 24.612572, "activity_20": 24.882561, "activity_30": 24.700352}, "trend_signal": 1, "fair_value": 24.368935, "relative_strength": -6.795047, "rate_of_change": 0.33388717132805723, "market_dynamics": -0.569483, "expectation": {"probability": 42.1791, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.143932, "high": 24.758085, "low": 22.186316, "close": 22.541372, "volume": 20958572}, "trend_line": 24.178116, "activity_lines": {"activity_5": 23.863723, "activity_10": 24.185107, "activity_20": 24.662671, "activity_30": 24.598012}, "trend_signal": 0, "fair_value": 24.360888, "relative_strength": -11.26558, "rate_of_change": 0.2092206629775097, "market_dynamics": -0.822264, "expectation": {"probability": 42.8973, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.389835, "high": 21.64893, "low": 18.942813, "close": 20.554968, "volume": 57477924}, "trend_line": 24.185421, "activity_lines": {"activity_5": 22.643731, "activity_10": 23.453531, "activity_20": 24.264111, "activity_30": 24.364261}, "trend_signal": 0, "fair_value": 24.34325, "relative_strength": -14.478427, "rate_of_change": 0.03021327220037466, "market_dynamics": -0.962386, "expectation": {"probability": 43.0386, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.015583, "high": 21.111545, "low": 19.489794, "close": 19.768084, "volume": 21248726}, "trend_line": 24.194898, "activity_lines": {"activity_5": 21.447411, "activity_10": 22.689502, "activity_20": 23.807425, "activity_30": 24.079271}, "trend_signal": 0, "fair_value": 24.324282, "relative_strength": -17.000796, "rate_of_change": 0.039184763415930815, "market_dynamics": -1.110757, "expectation": {"probability": 42.703, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.787278, "high": 20.852448, "low": 19.393831, "close": 20.487795, "volume": 32271259}, "trend_line": 24.122331, "activity_lines": {"activity_5": 20.835816, "activity_10": 22.164156, "activity_20": 23.436922, "activity_30": 23.840103}, "trend_signal": 0, "fair_value": 24.304499, "relative_strength": -14.815437, "rate_of_change": -0.2999268688795439, "market_dynamics": -1.246246, "expectation": {"probability": 43.7375, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.602949, "high": 20.612546, "low": 19.710506, "close": 19.864046, "volume": 15362514}, "trend_line": 23.972799, "activity_lines": {"activity_5": 20.281798, "activity_10": 21.603043, "activity_20": 23.022369, "activity_30": 23.565375}, "trend_signal": 0, "fair_value": 24.286031, "relative_strength": -16.888531, "rate_of_change": -0.6198903414433733, "market_dynamics": -1.301752, "expectation": {"probability": 42.8705, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.103949, "high": 20.862044, "low": 19.816064, "close": 20.670122, "volume": 43006425}, "trend_line": 23.89731, "activity_lines": {"activity_5": 20.290754, "activity_10": 21.255313, "activity_20": 22.708209, "activity_30": 23.352299}, "trend_signal": 0, "fair_value": 24.277473, "relative_strength": -15.067208, "rate_of_change": -0.3148943934331468, "market_dynamics": -1.285785, "expectation": {"probability": 44.7041, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.986796, "high": 22.39743, "low": 20.7277, "close": 21.792871, "volume": 52529538}, "trend_line": 23.859565, "activity_lines": {"activity_5": 20.79871, "activity_10": 21.173658, "activity_20": 22.517519, "activity_30": 23.216529}, "trend_signal": 0, "fair_value": 24.268913, "relative_strength": -10.567285, "rate_of_change": -0.1579466475515488, "market_dynamics": -1.04045, "expectation": {"probability": 44.9528, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.754488, "high": 23.453009, "low": 21.52418, "close": 22.954008, "volume": 40539801}, "trend_line": 23.84549, "activity_lines": {"activity_5": 21.611185, "activity_10": 21.358603, "activity_20": 22.459348, "activity_30": 23.158106}, "trend_signal": 0, "fair_value": 24.274995, "relative_strength": -5.146131, "rate_of_change": -0.05899101681023222, "market_dynamics": -0.732272, "expectation": {"probability": 46.2642, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.982796, "high": 23.758132, "low": 22.742892, "close": 23.531864, "volume": 24068281}, "trend_line": 23.808455, "activity_lines": {"activity_5": 22.403884, "activity_10": 21.684728, "activity_20": 22.468915, "activity_30": 23.137872}, "trend_signal": 0, "fair_value": 24.275582, "relative_strength": -1.728699, "rate_of_change": -0.15531238821262652, "market_dynamics": -0.342171, "expectation": {"probability": 46.3968, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.423649, "high": 24.102452, "low": 22.646468, "close": 23.905697, "volume": 21044505}, "trend_line": 23.769166, "activity_lines": {"activity_5": 23.118255, "activity_10": 22.095884, "activity_20": 22.522254, "activity_30": 23.144146}, "trend_signal": 0, "fair_value": 24.276795, "relative_strength": -1.359332, "rate_of_change": -0.1650212078020188, "market_dynamics": -0.056238, "expectation": {"probability": 44.5243, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.905696, "high": 24.781257, "low": 22.862898, "close": 23.443325, "volume": 36710986}, "trend_line": 23.725661, "activity_lines": {"activity_5": 23.409059, "activity_10": 22.429746, "activity_20": 22.540689, "activity_30": 23.123124}, "trend_signal": 0, "fair_value": 24.271045, "relative_strength": -2.388388, "rate_of_change": -0.1830312430818973, "market_dynamics": 0.154892, "expectation": {"probability": 43.9527, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.374461, "high": 23.630243, "low": 22.184094, "close": 22.430037, "volume": 19950198}, "trend_line": 23.67045, "activity_lines": {"activity_5": 23.177221, "activity_10": 22.562975, "activity_20": 22.473268, "activity_30": 23.039535}, "trend_signal": 0, "fair_value": 24.260399, "relative_strength": -5.152108, "rate_of_change": -0.2327058453713888, "market_dynamics": 0.143147, "expectation": {"probability": 44.0685, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.38085, "high": 22.498903, "low": 22.085718, "close": 22.38085, "volume": 15372817}, "trend_line": 23.634072, "activity_lines": {"activity_5": 22.886509, "activity_10": 22.653169, "activity_20": 22.421205, "activity_30": 22.956335}, "trend_signal": 0, "fair_value": 24.25058, "relative_strength": -8.332496, "rate_of_change": -0.1536852911541569, "market_dynamics": 0.119139, "expectation": {"probability": 43.8758, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.489065, "high": 23.285922, "low": 22.341498, "close": 22.744846, "volume": 14977305}, "trend_line": 23.60183, "activity_lines": {"activity_5": 22.755339, "activity_10": 22.762039, "activity_20": 22.419607, "activity_30": 22.898966}, "trend_signal": 0, "fair_value": 24.245717, "relative_strength": -7.592045, "rate_of_change": -0.13642168814582653, "market_dynamics": 0.100456, "expectation": {"probability": 44.8773, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.76452, "high": 23.049816, "low": 22.508738, "close": 22.921925, "volume": 11928964}, "trend_line": 23.538385, "activity_lines": {"activity_5": 22.735664, "activity_10": 22.862067, "activity_20": 22.44446, "activity_30": 22.855101}, "trend_signal": 0, "fair_value": 24.238416, "relative_strength": -8.132063, "rate_of_change": -0.2688139012949334, "market_dynamics": 0.055531, "expectation": {"probability": 45.0096, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.931762, "high": 24.407423, "low": 22.921924, "close": 24.053265, "volume": 18325428}, "trend_line": 23.535363, "activity_lines": {"activity_5": 23.158687, "activity_10": 23.112196, "activity_20": 22.58, "activity_30": 22.888319}, "trend_signal": 0, "fair_value": 24.230014, "relative_strength": -5.243341, "rate_of_change": -0.012838603837949852, "market_dynamics": 0.229893, "expectation": {"probability": 43.357, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.053266, "high": 24.564827, "low": 23.394137, "close": 24.397585, "volume": 20891942}, "trend_line": 23.468649, "activity_lines": {"activity_5": 23.65582, "activity_10": 23.363418, "activity_20": 22.748444, "activity_30": 22.943946}, "trend_signal": 0, "fair_value": 24.21702, "relative_strength": -5.78356, "rate_of_change": -0.28346280446152905, "market_dynamics": 0.438177, "expectation": {"probability": 45.3801, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.446774, "high": 24.486124, "low": 23.217057, "close": 23.295759, "volume": 13043707}, "trend_line": 23.391116, "activity_lines": {"activity_5": 23.654508, "activity_10": 23.366948, "activity_20": 22.81408, "activity_30": 22.932792}, "trend_signal": 0, "fair_value": 24.206296, "relative_strength": -8.290629, "rate_of_change": -0.3303683991353698, "market_dynamics": 0.510818, "expectation": {"probability": 44.7436, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.236732, "high": 24.397583, "low": 23.099003, "close": 24.082777, "volume": 13911291}, "trend_line": 23.352292, "activity_lines": {"activity_5": 23.854542, "activity_10": 23.50736, "activity_20": 22.962502, "activity_30": 22.977415}, "trend_signal": 0, "fair_value": 24.206552, "relative_strength": -6.01103, "rate_of_change": -0.16597754463703976, "market_dynamics": 0.613679, "expectation": {"probability": 44.6313, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.122129, "high": 24.535314, "low": 23.905698, "close": 24.102453, "volume": 12620804}, "trend_line": 23.294932, "activity_lines": {"activity_5": 23.971939, "activity_10": 23.641332, "activity_20": 23.114643, "activity_30": 23.025813}, "trend_signal": 0, "fair_value": 24.207222, "relative_strength": -9.641943, "rate_of_change": -0.2456289943616635, "market_dynamics": 0.631601, "expectation": {"probability": 45.3959, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.053265, "high": 24.771418, "low": 23.541702, "close": 24.614016, "volume": 27218650}, "trend_line": 23.259422, "activity_lines": {"activity_5": 24.181155, "activity_10": 23.864738, "activity_20": 23.316342, "activity_30": 23.110915}, "trend_signal": 0, "fair_value": 24.207888, "relative_strength": -11.320322, "rate_of_change": -0.15243659007031485, "market_dynamics": 0.781604, "expectation": {"probability": 48.0955, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.692718, "high": 26.660265, "low": 24.505801, "close": 25.696167, "volume": 34798979}, "trend_line": 23.227996, "activity_lines": {"activity_5": 24.713705, "activity_10": 24.263613, "activity_20": 23.611232, "activity_30": 23.268124}, "trend_signal": 1, "fair_value": 24.216124, "relative_strength": -10.839214, "rate_of_change": -0.13511083809391192, "market_dynamics": 1.099807, "expectation": {"probability": 41.5288, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.873245, "high": 26.325782, "low": 25.007525, "close": 25.627302, "volume": 21904989}, "trend_line": 23.225623, "activity_lines": {"activity_5": 25.136727, "activity_10": 24.590584, "activity_20": 23.875083, "activity_30": 23.422918}, "trend_signal": 1, "fair_value": 24.220807, "relative_strength": -9.912155, "rate_of_change": -0.010216120236985484, "market_dynamics": 1.297742, "expectation": {"probability": 41.9614, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.519087, "high": 27.299717, "low": 25.519087, "close": 26.847181, "volume": 25858612}, "trend_line": 23.295259, "activity_lines": {"activity_5": 25.81094, "activity_10": 25.080324, "activity_20": 24.227211, "activity_30": 23.656567}, "trend_signal": 1, "fair_value": 24.218964, "relative_strength": -7.690525, "rate_of_change": 0.2998240348601314, "market_dynamics": 1.533603, "expectation": {"probability": 41.2192, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.738966, "high": 26.80783, "low": 25.765031, "close": 26.276592, "volume": 17844559}, "trend_line": 23.3865, "activity_lines": {"activity_5": 26.110663, "activity_10": 25.391733, "activity_20": 24.494714, "activity_30": 23.848911}, "trend_signal": 1, "fair_value": 24.219455, "relative_strength": -10.358292, "rate_of_change": 0.3916719706786695, "market_dynamics": 1.556266, "expectation": {"probability": 42.5118, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.256917, "high": 27.063611, "low": 25.469999, "close": 26.059999, "volume": 22261515}, "trend_line": 23.452608, "activity_lines": {"activity_5": 26.193245, "activity_10": 25.602767, "activity_20": 24.711054, "activity_30": 24.021395}, "trend_signal": 1, "fair_value": 24.217751, "relative_strength": -11.717198, "rate_of_change": 0.2826759027644146, "market_dynamics": 1.558702, "expectation": {"probability": 41.4838, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.049999, "high": 27.5, "low": 25.690001, "close": 27.389999, "volume": 11638120}, "trend_line": 23.53746, "activity_lines": {"activity_5": 26.622762, "activity_10": 26.019134, "activity_20": 25.028394, "activity_30": 24.27542}, "trend_signal": 1, "fair_value": 24.22273, "relative_strength": -9.164835, "rate_of_change": 0.3618019795495577, "market_dynamics": 1.573233, "expectation": {"probability": 39.8895, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.389999, "high": 27.629999, "low": 26.530001, "close": 27.629999, "volume": 10777063}, "trend_line": 23.627113, "activity_lines": {"activity_5": 27.019357, "activity_10": 26.424729, "activity_20": 25.341939, "activity_30": 24.539455}, "trend_signal": 1, "fair_value": 24.2323, "relative_strength": -7.025982, "rate_of_change": 0.38089496487727215, "market_dynamics": 1.510535, "expectation": {"probability": 41.2121, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.790001, "high": 27.299999, "low": 25.309999, "close": 25.620001, "volume": 38031171}, "trend_line": 23.665439, "activity_lines": {"activity_5": 26.612439, "activity_10": 26.386066, "activity_20": 25.441788, "activity_30": 24.668029}, "trend_signal": 1, "fair_value": 24.228755, "relative_strength": -9.108797, "rate_of_change": 0.1622119469272351, "market_dynamics": 1.43606, "expectation": {"probability": 41.5719, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.74, "high": 28.09, "low": 25.33, "close": 26.459999, "volume": 44918886}, "trend_line": 23.738163, "activity_lines": {"activity_5": 26.567333, "activity_10": 26.47218, "activity_20": 25.611694, "activity_30": 24.848323}, "trend_signal": 1, "fair_value": 24.224948, "relative_strength": -10.205383, "rate_of_change": 0.30730044771196047, "market_dynamics": 1.352049, "expectation": {"probability": 39.8356, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.48, "high": 27.82, "low": 26.209999, "close": 27.290001, "volume": 32594256}, "trend_line": 23.896451, "activity_lines": {"activity_5": 26.786667, "activity_10": 26.66634, "activity_20": 25.848484, "activity_30": 25.077474}, "trend_signal": 1, "fair_value": 24.224792, "relative_strength": -7.75135, "rate_of_change": 0.6668081266439988, "market_dynamics": 1.321701, "expectation": {"probability": 39.8356, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.299999, "high": 28.43, "low": 25.73, "close": 28.040001, "volume": 40859180}, "trend_line": 24.145952, "activity_lines": {"activity_5": 27.174, "activity_10": 26.948208, "activity_20": 26.138385, "activity_30": 25.344799}, "trend_signal": 1, "fair_value": 24.226965, "relative_strength": -5.27084, "rate_of_change": 1.04409227964438, "market_dynamics": 1.407384, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.91, "high": 29.57, "low": 27.07, "close": 28.98, "volume": 34806801}, "trend_line": 24.453016, "activity_lines": {"activity_5": 27.831334, "activity_10": 27.35837, "activity_20": 26.491096, "activity_30": 25.656673}, "trend_signal": 1, "fair_value": 24.220587, "relative_strength": -0.607382, "rate_of_change": 1.27169970353623, "market_dynamics": 1.527595, "expectation": {"probability": 40.1635, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.91, "high": 29.43, "low": 27.709999, "close": 28.780001, "volume": 32138072}, "trend_line": 24.729423, "activity_lines": {"activity_5": 28.332001, "activity_10": 27.671211, "activity_20": 26.793335, "activity_30": 25.935834}, "trend_signal": 1, "fair_value": 24.211257, "relative_strength": 4.054841, "rate_of_change": 1.130359543379021, "market_dynamics": 1.580343, "expectation": {"probability": 35.266, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.780001, "high": 30.99, "low": 28.440001, "close": 30.629999, "volume": 31503514}, "trend_line": 25.088288, "activity_lines": {"activity_5": 29.238667, "activity_10": 28.285273, "activity_20": 27.243025, "activity_30": 26.316516}, "trend_signal": 1, "fair_value": 24.218164, "relative_strength": 6.802472, "rate_of_change": 1.4511660866490819, "market_dynamics": 1.63927, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.530001, "high": 30.65, "low": 28.709999, "close": 29.139999, "volume": 28428733}, "trend_line": 25.370617, "activity_lines": {"activity_5": 29.370666, "activity_10": 28.549273, "activity_20": 27.514106, "activity_30": 26.577917}, "trend_signal": 1, "fair_value": 24.222319, "relative_strength": 0.326107, "rate_of_change": 1.1253418328105957, "market_dynamics": 1.491729, "expectation": {"probability": 37.1123, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.200001, "high": 29.4, "low": 28.280001, "close": 28.879999, "volume": 26250620}, "trend_line": 25.606855, "activity_lines": {"activity_5": 29.292666, "activity_10": 28.71, "activity_20": 27.736202, "activity_30": 26.804329}, "trend_signal": 1, "fair_value": 24.224864, "relative_strength": -1.279389, "rate_of_change": 0.9311480284456629, "market_dynamics": 1.293235, "expectation": {"probability": 42.3175, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.610001, "high": 29.27, "low": 28.219999, "close": 29.27, "volume": 19412843}, "trend_line": 25.817388, "activity_lines": {"activity_5": 29.288666, "activity_10": 28.914545, "activity_20": 27.974096, "activity_30": 27.04066}, "trend_signal": 1, "fair_value": 24.222823, "relative_strength": 0.988576, "rate_of_change": 0.8221743747914441, "market_dynamics": 1.058644, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.26, "high": 29.35, "low": 28.049999, "close": 29.09, "volume": 20570870}, "trend_line": 26.002659, "activity_lines": {"activity_5": 29.205333, "activity_10": 29.056545, "activity_20": 28.166398, "activity_30": 27.251797}, "trend_signal": 1, "fair_value": 24.226254, "relative_strength": -2.766806, "rate_of_change": 0.7176210079811335, "market_dynamics": 0.751081, "expectation": {"probability": 42.3565, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.959999, "high": 29.09, "low": 28.059999, "close": 28.51, "volume": 12038219}, "trend_line": 26.156136, "activity_lines": {"activity_5": 28.908, "activity_10": 29.03, "activity_20": 28.279619, "activity_30": 27.413561}, "trend_signal": 1, "fair_value": 24.225621, "relative_strength": -3.745012, "rate_of_change": 0.5902357908858427, "market_dynamics": 0.385641, "expectation": {"probability": 41.29, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.41, "high": 29.34, "low": 27.0, "close": 27.799999, "volume": 34188728}, "trend_line": 26.301358, "activity_lines": {"activity_5": 28.515333, "activity_10": 28.837091, "activity_20": 28.304232, "activity_30": 27.519616}, "trend_signal": 1, "fair_value": 24.22349, "relative_strength": -9.615007, "rate_of_change": 0.5552119777936635, "market_dynamics": 0.037938, "expectation": {"probability": 40.9321, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.799999, "high": 28.200001, "low": 26.85, "close": 27.24, "volume": 38412143}, "trend_line": 26.46169, "activity_lines": {"activity_5": 28.025333, "activity_10": 28.533091, "activity_20": 28.26034, "activity_30": 27.580174}, "trend_signal": 1, "fair_value": 24.207572, "relative_strength": -11.940894, "rate_of_change": 0.6095958999531521, "market_dynamics": -0.304591, "expectation": {"probability": 37.8507, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.01, "high": 27.950001, "low": 26.780001, "close": 27.75, "volume": 29893874}, "trend_line": 26.640662, "activity_lines": {"activity_5": 27.814666, "activity_10": 28.336363, "activity_20": 28.257668, "activity_30": 27.663291}, "trend_signal": 1, "fair_value": 24.195326, "relative_strength": -10.823661, "rate_of_change": 0.6763438011706664, "market_dynamics": -0.537846, "expectation": {"probability": 42.4685, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.74, "high": 29.0, "low": 26.82, "close": 28.9, "volume": 42665627}, "trend_line": 26.845834, "activity_lines": {"activity_5": 28.088667, "activity_10": 28.371091, "activity_20": 28.354412, "activity_30": 27.809054}, "trend_signal": 1, "fair_value": 24.186765, "relative_strength": -5.101335, "rate_of_change": 0.7701460271520318, "market_dynamics": -0.439202, "expectation": {"probability": 42.9894, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.5, "high": 30.85, "low": 27.299999, "close": 30.0, "volume": 40069422}, "trend_line": 27.08177, "activity_lines": {"activity_5": 28.742, "activity_10": 28.603636, "activity_20": 28.546143, "activity_30": 28.012549}, "trend_signal": 1, "fair_value": 24.196432, "relative_strength": 0.876611, "rate_of_change": 0.8788551698561454, "market_dynamics": -0.230169, "expectation": {"probability": 34.5884, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.110001, "high": 32.98, "low": 29.75, "close": 32.18, "volume": 50335034}, "trend_line": 27.352661, "activity_lines": {"activity_5": 30.022667, "activity_10": 29.244, "activity_20": 28.927762, "activity_30": 28.341467}, "trend_signal": 1, "fair_value": 24.223761, "relative_strength": 6.742452, "rate_of_change": 1.0002706617772856, "market_dynamics": 0.225006, "expectation": {"probability": 40.6426, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.200001, "high": 32.799999, "low": 30.66, "close": 31.65, "volume": 32670213}, "trend_line": 27.594408, "activity_lines": {"activity_5": 30.834667, "activity_10": 29.732727, "activity_20": 29.229762, "activity_30": 28.618715}, "trend_signal": 1, "fair_value": 24.250977, "relative_strength": 2.085808, "rate_of_change": 0.883815289488654, "market_dynamics": 0.494313, "expectation": {"probability": 36.9146, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.23, "high": 32.299999, "low": 30.67, "close": 31.52, "volume": 35144462}, "trend_line": 27.868549, "activity_lines": {"activity_5": 31.309333, "activity_10": 30.147454, "activity_20": 29.499095, "activity_30": 28.871979}, "trend_signal": 1, "fair_value": 24.278281, "relative_strength": 4.021715, "rate_of_change": 0.9934657775589901, "market_dynamics": 0.627126, "expectation": {"probability": 36.793, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.469999, "high": 37.040001, "low": 29.58, "close": 34.560001, "volume": 93794607}, "trend_line": 28.21779, "activity_lines": {"activity_5": 32.546, "activity_10": 31.074, "activity_20": 30.039429, "activity_30": 29.303685}, "trend_signal": 1, "fair_value": 24.325937, "relative_strength": 13.059436, "rate_of_change": 1.2531725279274468, "market_dynamics": 0.924365, "expectation": {"probability": 41.3621, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.560001, "high": 39.380001, "low": 33.560001, "close": 34.48, "volume": 128961420}, "trend_line": 28.563709, "activity_lines": {"activity_5": 33.378667, "activity_10": 31.886546, "activity_20": 30.529571, "activity_30": 29.707699}, "trend_signal": 1, "fair_value": 24.373253, "relative_strength": 15.946429, "rate_of_change": 1.2258897667039075, "market_dynamics": 1.094321, "expectation": {"probability": 38.0978, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.400002, "high": 35.459999, "low": 31.51, "close": 32.189999, "volume": 78156120}, "trend_line": 28.816241, "activity_lines": {"activity_5": 33.149333, "activity_10": 32.174182, "activity_20": 30.763428, "activity_30": 29.941653}, "trend_signal": 1, "fair_value": 24.414531, "relative_strength": 9.029702, "rate_of_change": 0.8841008707937831, "market_dynamics": 1.211418, "expectation": {"probability": 37.567, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.12049, "high": 34.320068, "low": 30.264677, "close": 34.320068, "volume": 63159123}, "trend_line": 29.103705, "activity_lines": {"activity_5": 33.629356, "activity_10": 32.769285, "activity_20": 31.176816, "activity_30": 30.296739}, "trend_signal": 1, "fair_value": 24.474764, "relative_strength": 19.490251, "rate_of_change": 0.9975763320413649, "market_dynamics": 1.380935, "expectation": {"probability": 40.9211, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.251992, "high": 38.793636, "low": 33.454529, "close": 36.615204, "volume": 76925337}, "trend_line": 29.469968, "activity_lines": {"activity_5": 34.696419, "activity_10": 33.652957, "activity_20": 31.778883, "activity_30": 30.781351}, "trend_signal": 1, "fair_value": 24.550171, "relative_strength": 18.551934, "rate_of_change": 1.2584755102486092, "market_dynamics": 1.401235, "expectation": {"probability": 41.7232, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.274823, "high": 37.295962, "low": 35.020278, "close": 35.632961, "volume": 51657910}, "trend_line": 29.762827, "activity_lines": {"activity_5": 35.096388, "activity_10": 34.196854, "activity_20": 32.251044, "activity_30": 31.178964}, "trend_signal": 1, "fair_value": 24.618244, "relative_strength": 10.60835, "rate_of_change": 0.9937540481889902, "market_dynamics": 1.2366, "expectation": {"probability": 38.7922, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.846916, "high": 37.568267, "low": 34.932748, "close": 36.031693, "volume": 53985214}, "trend_line": 30.087997, "activity_lines": {"activity_5": 35.557737, "activity_10": 34.690831, "activity_20": 32.728547, "activity_30": 31.583407}, "trend_signal": 1, "fair_value": 24.693886, "relative_strength": 11.049612, "rate_of_change": 1.0925373453267728, "market_dynamics": 1.290825, "expectation": {"probability": 41.9828, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.13867, "high": 38.346279, "low": 35.584335, "close": 36.79998, "volume": 46215419}, "trend_line": 30.445997, "activity_lines": {"activity_5": 36.171735, "activity_10": 35.214828, "activity_20": 33.253498, "activity_30": 32.016438}, "trend_signal": 1, "fair_value": 24.780617, "relative_strength": 11.795634, "rate_of_change": 1.1898432454642858, "market_dynamics": 1.308039, "expectation": {"probability": 42.7359, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.761081, "high": 39.484123, "low": 35.253683, "close": 39.484123, "volume": 49791429}, "trend_line": 30.849134, "activity_lines": {"activity_5": 37.373116, "activity_10": 36.142852, "activity_20": 33.997606, "activity_30": 32.599543}, "trend_signal": 1, "fair_value": 24.88611, "relative_strength": 15.891012, "rate_of_change": 1.3241051032094662, "market_dynamics": 1.270286, "expectation": {"probability": 43.6087, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.873129, "high": 43.646491, "low": 38.793637, "close": 40.330212, "volume": 69102900}, "trend_line": 31.272475, "activity_lines": {"activity_5": 38.512256, "activity_10": 37.082272, "activity_20": 34.771797, "activity_30": 33.211225}, "trend_signal": 1, "fair_value": 24.998698, "relative_strength": 17.823004, "rate_of_change": 1.3722945999067613, "market_dynamics": 1.409678, "expectation": {"probability": 44.4552, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.067634, "high": 46.194479, "low": 38.890892, "close": 41.331902, "volume": 86880723}, "trend_line": 31.796205, "activity_lines": {"activity_5": 39.737625, "activity_10": 38.043632, "activity_20": 35.58872, "activity_30": 33.860221}, "trend_signal": 1, "fair_value": 25.119205, "relative_strength": 19.937412, "rate_of_change": 1.6747315330814094, "market_dynamics": 1.578819, "expectation": {"probability": 45.2767, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.361078, "high": 41.380529, "low": 36.858332, "close": 37.480743, "volume": 82528183}, "trend_line": 32.163563, "activity_lines": {"activity_5": 39.299346, "activity_10": 38.181655, "activity_20": 35.980571, "activity_30": 34.226965}, "trend_signal": 1, "fair_value": 25.21756, "relative_strength": 8.78334, "rate_of_change": 1.1553517157157684, "market_dynamics": 1.442549, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 28.42, "high": 28.77, "low": 26.5, "close": 26.879999, "volume": 17806417}, "trend_line": 32.149896, "activity_lines": {"activity_5": 35.230881, "activity_10": 36.337712, "activity_20": 35.320109, "activity_30": 33.88609}, "trend_signal": 1, "fair_value": 25.247327, "relative_strength": -20.24937, "rate_of_change": -0.04249218284679841, "market_dynamics": 0.737818, "expectation": {"probability": 45.5, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 30.459999, "high": 30.5, "low": 29.110001, "close": 29.66, "volume": 25101100}, "trend_line": 32.203896, "activity_lines": {"activity_5": 32.750416, "activity_10": 35.095768, "activity_20": 34.928791, "activity_30": 33.725451}, "trend_signal": 1, "fair_value": 25.297393, "relative_strength": -9.64705, "rate_of_change": 0.1679632182947094, "market_dynamics": -0.042899, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 30.27, "high": 32.330002, "low": 29.530001, "close": 32.330002, "volume": 68849343}, "trend_line": 32.315563, "activity_lines": {"activity_5": 31.814893, "activity_10": 34.424008, "activity_20": 34.780235, "activity_30": 33.733587}, "trend_signal": 0, "fair_value": 25.362096, "relative_strength": -7.828655, "rate_of_change": 0.3467499708730803, "market_dynamics": -0.736024, "expectation": {"probability": 54.2522, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 35.200001, "high": 37.139999, "low": 34.630001, "close": 35.950001, "volume": 16742597}, "trend_line": 32.554563, "activity_lines": {"activity_5": 32.619384, "activity_10": 34.488343, "activity_20": 34.95463, "activity_30": 33.968067}, "trend_signal": 1, "fair_value": 25.453825, "relative_strength": 4.072527, "rate_of_change": 0.7395817303260486, "market_dynamics": -1.127939, "expectation": {"probability": 42.9857, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 32.009998, "high": 32.150002, "low": 31.23, "close": 31.41, "volume": 16427254}, "trend_line": 32.580563, "activity_lines": {"activity_5": 32.269334, "activity_10": 33.721458, "activity_20": 34.663074, "activity_30": 33.894224}, "trend_signal": 0, "fair_value": 25.509267, "relative_strength": -7.878142, "rate_of_change": 0.07986591618507134, "market_dynamics": -1.068552, "expectation": {"probability": 51.3325, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 29.700001, "high": 30.459999, "low": 28.92, "close": 28.93, "volume": 9606605}, "trend_line": 32.573563, "activity_lines": {"activity_5": 31.497334, "activity_10": 32.587695, "activity_20": 34.128612, "activity_30": 33.658704}, "trend_signal": 0, "fair_value": 25.550447, "relative_strength": -11.858097, "rate_of_change": -0.021485202695846285, "market_dynamics": -1.04098, "expectation": {"probability": 52.2272, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 27.23, "high": 27.32, "low": 24.459999, "close": 25.0, "volume": 20132317}, "trend_line": 32.44423, "activity_lines": {"activity_5": 29.278667, "activity_10": 30.882477, "activity_20": 33.235342, "activity_30": 33.170087}, "trend_signal": 0, "fair_value": 25.568245, "relative_strength": -16.150724, "rate_of_change": -0.3970489811016455, "market_dynamics": -1.198713, "expectation": {"probability": 55.5881, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 27.0, "high": 27.549999, "low": 26.540001, "close": 27.1, "volume": 8791171}, "trend_line": 32.371896, "activity_lines": {"activity_5": 28.070667, "activity_10": 29.822425, "activity_20": 32.573737, "activity_30": 32.825298}, "trend_signal": 0, "fair_value": 25.595883, "relative_strength": -9.365222, "rate_of_change": -0.2229487338734743, "market_dynamics": -1.331026, "expectation": {"probability": 55.3411, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 26.1, "high": 27.35, "low": 26.1, "close": 26.290001, "volume": 10348134}, "trend_line": 32.278563, "activity_lines": {"activity_5": 26.941334, "activity_10": 28.85565, "activity_20": 31.856038, "activity_30": 32.432918}, "trend_signal": 0, "fair_value": 25.612956, "relative_strength": -10.609932, "rate_of_change": -0.28831490129586856, "market_dynamics": -1.386687, "expectation": {"probability": 50.2234, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 26.23, "high": 29.799999, "low": 25.52, "close": 28.530001, "volume": 50293436}, "trend_line": 32.27923, "activity_lines": {"activity_5": 27.202667, "activity_10": 28.569637, "activity_20": 31.391053, "activity_30": 32.191075}, "trend_signal": 0, "fair_value": 25.648534, "relative_strength": -7.852946, "rate_of_change": 0.002066386908239915, "market_dynamics": -1.229973, "expectation": {"probability": 55.0224, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 28.52, "high": 28.950001, "low": 26.559999, "close": 27.040001, "volume": 48297177}, "trend_line": 32.253896, "activity_lines": {"activity_5": 27.159334, "activity_10": 28.175455, "activity_20": 30.812496, "activity_30": 31.853061}, "trend_signal": 0, "fair_value": 25.671641, "relative_strength": -12.711373, "rate_of_change": -0.07848390435583766, "market_dynamics": -1.06615, "expectation": {"probability": 50.2208, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 27.049999, "high": 28.709999, "low": 25.26, "close": 25.530001, "volume": 46756962}, "trend_line": 32.196896, "activity_lines": {"activity_5": 26.738668, "activity_10": 27.503819, "activity_20": 30.114654, "activity_30": 31.419261}, "trend_signal": 0, "fair_value": 25.68612, "relative_strength": -15.869626, "rate_of_change": -0.17672283683185144, "market_dynamics": -0.983977, "expectation": {"probability": 54.2907, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 25.559999, "high": 27.68, "low": 24.559999, "close": 26.4, "volume": 63540955}, "trend_line": 32.151896, "activity_lines": {"activity_5": 26.572667, "activity_10": 27.065455, "activity_20": 29.541526, "activity_30": 31.045268}, "trend_signal": 0, "fair_value": 25.715755, "relative_strength": -12.019884, "rate_of_change": -0.1397650257962808, "market_dynamics": -0.876748, "expectation": {"probability": 54.6541, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 26.17, "high": 28.700001, "low": 25.58, "close": 27.530001, "volume": 55227592}, "trend_line": 32.10623, "activity_lines": {"activity_5": 26.830001, "activity_10": 26.940364, "activity_20": 29.124662, "activity_30": 30.747081}, "trend_signal": 0, "fair_value": 25.753626, "relative_strength": -5.304858, "rate_of_change": -0.1420320593224244, "market_dynamics": -0.830075, "expectation": {"probability": 55.8621, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "opens": [21.631212, 21.65855, 22.414821, 22.77929, 22.041242, 21.868118, 22.570553, 22.589029, 23.448242, 23.614544, 24.168875, 24.021054, 23.743887, 23.281946, 23.956381, 23.734651, 23.965621, 23.6515, 25.508512, 25.342213, 24.815596, 23.485202, 22.866198, 20.935271, 24.991136, 24.168876, 24.307459, 24.39061, 23.753127, 23.217272, 23.087929, 23.124883, 22.524358, 23.143362, 24.362891, 25.03733, 25.388406, 25.573185, 24.131921, 23.630473, 24.113304, 24.880161, 24.34999, 24.122772, 23.024561, 23.204442, 22.835215, 22.011556, 21.481385, 21.916884, 21.471919, 21.35831, 21.793808, 20.932281, 20.335838, 19.47431, 23.441124, 26.631616, 23.097949, 23.174719, 23.54897, 24.393432, 24.854048, 24.748491, 24.04797, 23.500988, 23.64493, 24.79647, 24.067163, 26.418221, 25.62174, 25.055568, 25.909624, 25.621739, 26.667722, 25.69851, 24.758085, 23.500989, 24.105548, 24.854047, 24.959604, 24.383835, 24.143932, 21.389835, 21.015583, 19.787278, 20.602949, 20.103949, 20.986796, 21.754488, 22.982796, 23.423649, 23.905696, 23.374461, 22.38085, 22.489065, 22.76452, 22.931762, 24.053266, 24.446774, 23.236732, 24.122129, 24.053265, 24.692718, 25.873245, 25.519087, 26.738966, 26.256917, 26.049999, 27.389999, 26.790001, 25.74, 26.48, 27.299999, 27.91, 28.91, 28.780001, 30.530001, 29.200001, 28.610001, 29.26, 28.959999, 28.41, 27.799999, 27.01, 27.74, 28.5, 30.110001, 32.200001, 31.23, 31.469999, 34.560001, 33.400002, 31.12049, 34.251992, 36.274823, 35.846916, 36.13867, 36.761081, 39.873129, 40.067634, 41.361078, 28.42, 30.459999, 30.27, 35.200001, 32.009998, 29.700001, 27.23, 27.0, 26.1, 26.23, 28.52, 27.049999, 25.559999, 26.17], "highs": [21.731442, 22.52416, 22.952412, 22.77929, 22.360152, 22.801523, 22.875433, 24.002575, 23.817801, 25.018852, 24.704729, 24.270504, 23.743887, 24.270504, 24.131921, 24.760163, 24.538431, 25.425363, 25.591662, 25.342213, 24.843312, 23.762367, 23.291185, 26.792714, 24.991136, 24.954181, 24.45528, 24.519955, 24.187353, 23.512917, 23.8178, 23.309662, 23.318899, 24.427563, 24.898746, 25.545464, 25.942738, 25.739485, 24.187354, 24.757084, 25.457669, 25.514472, 24.880162, 24.529868, 23.734612, 23.384322, 22.901486, 22.238775, 22.551196, 22.229306, 21.831677, 22.323979, 22.039959, 21.339377, 20.686129, 23.20444, 24.567737, 26.783095, 23.625739, 23.856046, 25.074757, 25.823258, 25.861643, 25.458605, 24.451009, 24.17272, 25.247488, 24.921219, 27.013182, 26.610144, 26.101548, 26.07276, 26.139932, 26.850046, 26.763682, 26.024779, 24.758085, 24.34545, 25.055567, 25.37224, 24.997988, 25.113142, 24.758085, 21.64893, 21.111545, 20.852448, 20.612546, 20.862044, 22.39743, 23.453009, 23.758132, 24.102452, 24.781257, 23.630243, 22.498903, 23.285922, 23.049816, 24.407423, 24.564827, 24.486124, 24.397583, 24.535314, 24.771418, 26.660265, 26.325782, 27.299717, 26.80783, 27.063611, 27.5, 27.629999, 27.299999, 28.09, 27.82, 28.43, 29.57, 29.43, 30.99, 30.65, 29.4, 29.27, 29.35, 29.09, 29.34, 28.200001, 27.950001, 29.0, 30.85, 32.98, 32.799999, 32.299999, 37.040001, 39.380001, 35.459999, 34.320068, 38.793636, 37.295962, 37.568267, 38.346279, 39.484123, 43.646491, 46.194479, 41.380529, 28.77, 30.5, 32.330002, 37.139999, 32.150002, 30.459999, 27.32, 27.549999, 27.35, 29.799999, 28.950001, 28.709999, 27.68, 28.700001], "lows": [20.364686, 20.601591, 21.713218, 21.886341, 21.41253, 21.434173, 22.071653, 22.468923, 22.875435, 23.30966, 23.392811, 23.457482, 22.755327, 23.032496, 23.577587, 23.614544, 23.392812, 23.309661, 24.196592, 24.085726, 22.967824, 22.080892, 20.759734, 20.611911, 23.355858, 23.697694, 23.863994, 23.494438, 23.152601, 22.404254, 22.99554, 22.487401, 22.219475, 22.783046, 24.233546, 24.482997, 25.083522, 23.937906, 23.554733, 23.318051, 23.84822, 24.435193, 23.725143, 22.797346, 22.645868, 22.551192, 21.642332, 20.960682, 21.339376, 21.405647, 20.960683, 20.402109, 20.989082, 20.2601, 19.408039, 19.086149, 23.308582, 22.618141, 22.234296, 22.762084, 23.040373, 24.345452, 24.614142, 23.92322, 23.414622, 22.992391, 23.241892, 23.616143, 23.894431, 25.429816, 25.026778, 24.556567, 25.045971, 25.621739, 24.758084, 24.556567, 23.27068, 23.155527, 23.952008, 24.412623, 24.115142, 24.17272, 22.186316, 18.942813, 19.489794, 19.393831, 19.710506, 19.816064, 20.7277, 21.52418, 22.742892, 22.646468, 22.862898, 22.184094, 22.085718, 22.341498, 22.508738, 22.921924, 23.394137, 23.217057, 23.099003, 23.905698, 23.541702, 24.505801, 25.007525, 25.519087, 25.765031, 25.469999, 25.690001, 26.530001, 25.309999, 25.33, 26.209999, 25.73, 27.07, 27.709999, 28.440001, 28.709999, 28.280001, 28.219999, 28.049999, 28.059999, 27.0, 26.85, 26.780001, 26.82, 27.299999, 29.75, 30.66, 30.67, 29.58, 33.560001, 31.51, 30.264677, 33.454529, 35.020278, 34.932748, 35.584335, 35.253683, 38.793637, 38.890892, 36.858332, 26.5, 29.110001, 29.530001, 34.630001, 31.23, 28.92, 24.459999, 26.540001, 26.1, 25.52, 26.559999, 25.26, 24.559999, 25.58], "closes": [20.665369, 21.98657, 22.852182, 22.141468, 21.84078, 22.801523, 22.699894, 23.56835, 23.66074, 24.141159, 24.085726, 23.808559, 23.281944, 24.011812, 23.854753, 24.011812, 23.679214, 25.416124, 25.148195, 24.760164, 23.448244, 22.866194, 21.157005, 25.148195, 24.159637, 24.46452, 24.252026, 23.863993, 23.272707, 22.903152, 23.23575, 22.524355, 23.124884, 24.307457, 24.71397, 25.434599, 25.545465, 24.039534, 23.611538, 24.179579, 24.832823, 24.596138, 24.226913, 23.469528, 23.336983, 22.787878, 22.002089, 21.509787, 21.93582, 21.538189, 21.329908, 21.869547, 21.026951, 20.335838, 19.483778, 22.664803, 24.349987, 22.934814, 22.925219, 23.37624, 24.642931, 25.084354, 24.748489, 24.086355, 23.472198, 23.712103, 24.825258, 24.14393, 26.399029, 25.62174, 25.247488, 25.823259, 25.679317, 26.638931, 25.698509, 24.758083, 23.539373, 24.076757, 24.84445, 24.940411, 24.470201, 24.278276, 22.541372, 20.554968, 19.768084, 20.487795, 19.864046, 20.670122, 21.792871, 22.954008, 23.531864, 23.905697, 23.443325, 22.430037, 22.38085, 22.744846, 22.921925, 24.053265, 24.397585, 23.295759, 24.082777, 24.102453, 24.614016, 25.696167, 25.627302, 26.847181, 26.276592, 26.059999, 27.389999, 27.629999, 25.620001, 26.459999, 27.290001, 28.040001, 28.98, 28.780001, 30.629999, 29.139999, 28.879999, 29.27, 29.09, 28.51, 27.799999, 27.24, 27.75, 28.9, 30.0, 32.18, 31.65, 31.52, 34.560001, 34.48, 32.189999, 34.320068, 36.615204, 35.632961, 36.031693, 36.79998, 39.484123, 40.330212, 41.331902, 37.480743, 26.879999, 29.66, 32.330002, 35.950001, 31.41, 28.93, 25.0, 27.1, 26.290001, 28.530001, 27.040001, 25.530001, 26.4, 27.530001], "volumes": [8501369, 11497426, 9219610, 9350283, 11568862, 10824239, 11179913, 13661056, 10429411, 19388985, 13602604, 8670333, 10519177, 12676482, 6280066, 11131810, 8962630, 13965830, 11355824, 10336466, 10042729, 15401266, 20127105, 28213072, 24745828, 18103012, 14808542, 14104778, 11725671, 8783287, 6645761, 10728899, 15027226, 16654851, 8318594, 17347102, 14065851, 16049842, 13391997, 18660549, 11891449, 12066625, 11158611, 12826994, 13545554, 11235127, 9903510, 12178622, 11944124, 7381753, 6665115, 15513561, 12361581, 11380730, 10866558, 28988256, 10260579, 36551618, 18987099, 13816037, 28361011, 24045161, 24762701, 18557947, 26767015, 23180448, 23322306, 18382785, 29171673, 23865225, 33249570, 18954088, 19805976, 7176932, 15363345, 27953921, 29965871, 39299994, 24635579, 18868288, 17179539, 21042299, 20958572, 57477924, 21248726, 32271259, 15362514, 43006425, 52529538, 40539801, 24068281, 21044505, 36710986, 19950198, 15372817, 14977305, 11928964, 18325428, 20891942, 13043707, 13911291, 12620804, 27218650, 34798979, 21904989, 25858612, 17844559, 22261515, 11638120, 10777063, 38031171, 44918886, 32594256, 40859180, 34806801, 32138072, 31503514, 28428733, 26250620, 19412843, 20570870, 12038219, 34188728, 38412143, 29893874, 42665627, 40069422, 50335034, 32670213, 35144462, 93794607, 128961420, 78156120, 63159123, 76925337, 51657910, 53985214, 46215419, 49791429, 69102900, 86880723, 82528183, 17806417, 25101100, 68849343, 16742597, 16427254, 9606605, 20132317, 8791171, 10348134, 50293436, 48297177, 46756962, 63540955, 55227592], "sma": {"5": [null, null, null, null, 21.8973, 22.3245, 22.4672, 22.6104, 22.9143, 23.3743, 23.6312, 23.8529, 23.7956, 23.8658, 23.8086, 23.7938, 23.7679, 24.1947, 24.422, 24.6031, 24.4904, 24.3278, 23.476, 23.476, 23.3559, 23.5591, 23.8363, 24.3777, 24.0026, 23.7513, 23.5055, 23.16, 23.0122, 23.2191, 23.5813, 24.0211, 24.6253, 24.8082, 24.669, 24.5621, 24.4418, 24.2519, 24.2894, 24.261, 24.0925, 23.6835, 23.1647, 22.6213, 22.3145, 21.9548, 21.6632, 21.6367, 21.5401, 21.2201, 20.8092, 21.0762, 21.5723, 21.9538, 22.4717, 23.2502, 23.6458, 23.7927, 24.1554, 24.3877, 24.4069, 24.2207, 24.1689, 24.048, 24.5105, 24.9404, 25.2475, 25.4471, 25.7542, 25.8021, 25.8175, 25.7196, 25.2628, 24.9423, 24.5834, 24.4318, 24.3742, 24.522, 24.2149, 23.357, 22.3226, 21.5261, 20.6433, 20.269, 20.5166, 21.1538, 21.7626, 22.5709, 23.1256, 23.253, 23.1384, 22.981, 22.7842, 22.9062, 23.2997, 23.4827, 23.7503, 23.9864, 24.0985, 24.3582, 24.8245, 25.3774, 25.8123, 26.1014, 26.4402, 26.8408, 26.5953, 26.632, 26.878, 27.008, 27.278, 27.91, 28.744, 29.114, 29.282, 29.34, 29.402, 28.978, 28.71, 28.382, 28.078, 28.04, 28.338, 29.214, 30.096, 30.85, 31.982, 32.878, 32.88, 33.414, 34.4331, 34.6476, 34.958, 35.88, 36.9128, 37.6558, 38.7956, 39.0854, 37.1014, 35.1366, 33.5365, 32.4601, 31.246, 31.656, 30.724, 29.678, 27.746, 27.17, 26.792, 26.898, 26.758, 27.006], "10": [22.489536, 22.4376, 22.50047, 22.435777, 22.257187, 22.239365, 22.165821, 22.195524, 22.383898, 22.635804, 22.977839, 23.160038, 23.203014, 23.390049, 23.591446, 23.712475, 23.810407, 23.995184, 24.14393, 24.20583, 24.142082, 24.047846, 23.835352, 23.94899, 23.979478, 24.024749, 24.08203, 23.926817, 23.739269, 23.553567, 23.532318, 23.498134, 23.694922, 23.610848, 23.666281, 23.763289, 23.892633, 23.910187, 23.94407, 24.071713, 24.23142, 24.438599, 24.548802, 24.465009, 24.32731, 24.062638, 23.7083, 23.455326, 23.287754, 23.023615, 22.673323, 22.400664, 22.080668, 21.767299, 21.381979, 21.369671, 21.604461, 21.746964, 21.845903, 22.029709, 22.361011, 22.682492, 23.054645, 23.429697, 23.828539, 23.933269, 23.980796, 24.101708, 24.449089, 24.673639, 24.734094, 24.807985, 24.901068, 25.156325, 25.378956, 25.483554, 25.354966, 25.348249, 25.192791, 25.124658, 25.046929, 24.892431, 24.578636, 23.97024, 23.377198, 22.950169, 22.582636, 22.241973, 21.936815, 21.738174, 21.644341, 21.607083, 21.697278, 21.884785, 22.146062, 22.371767, 22.677555, 23.015869, 23.27634, 23.310515, 23.365607, 23.385282, 23.502351, 23.828964, 24.15361, 24.563843, 24.89931, 25.099983, 25.399225, 25.832649, 25.986371, 26.222126, 26.489724, 26.724107, 27.059377, 27.252659, 27.688, 27.996, 28.145, 28.309, 28.656, 28.861, 28.912, 28.832, 28.709, 28.721, 28.658, 28.962, 29.239, 29.464, 30.011, 30.608, 31.047, 31.755007, 32.641527, 33.314823, 33.917993, 34.379991, 35.163403, 36.044424, 36.721614, 37.021689, 36.490689, 36.024682, 35.596162, 35.627866, 35.165696, 34.378698, 32.930286, 31.607265, 30.103075, 29.208, 29.224001, 28.811001, 28.218001, 27.376001], "20": [22.467646, 22.403481, 22.39473, 22.363476, 22.328872, 22.362079, 22.38526, 22.471189, 22.542413, 22.667455, 22.733688, 22.798819, 22.851742, 22.912913, 22.924317, 22.97592, 22.988114, 23.095354, 23.263914, 23.420817, 23.559961, 23.603942, 23.519183, 23.669519, 23.785462, 23.868612, 23.946219, 23.961001, 23.941599, 23.879699, 23.8372, 23.77299, 23.765137, 23.779919, 23.82288, 23.894019, 23.987332, 23.918502, 23.841669, 23.81264, 23.881869, 23.968366, 24.121862, 24.037928, 23.996796, 23.912964, 23.800467, 23.682756, 23.615912, 23.547664, 23.452372, 23.419631, 23.314735, 23.116154, 22.854644, 22.716154, 22.656381, 22.601145, 22.566829, 22.526662, 22.517167, 22.541578, 22.567657, 22.598498, 22.605259, 22.65147, 22.792628, 22.924336, 23.147496, 23.351674, 23.547553, 23.745238, 23.977857, 24.293011, 24.603748, 24.708412, 24.667881, 24.724978, 24.82094, 24.899148, 24.890512, 24.850208, 24.739852, 24.563283, 24.378077, 24.216862, 23.968801, 23.795111, 23.564803, 23.431416, 23.345635, 23.249757, 23.137957, 22.927512, 22.76163, 22.660968, 22.630095, 22.628921, 22.606577, 22.524345, 22.504974, 22.496182, 22.599815, 22.856875, 23.149836, 23.467805, 23.788432, 24.057926, 24.337782, 24.571582, 24.675989, 24.803704, 24.996038, 25.276536, 25.606493, 25.908251, 26.293655, 26.547992, 26.772112, 27.070824, 27.321185, 27.541563, 27.700862, 27.778054, 27.884188, 27.986829, 28.173, 28.479, 28.692, 28.8865, 29.3335, 29.7345, 29.9795, 30.293503, 30.675263, 31.017911, 31.287996, 31.670995, 32.201201, 32.754212, 33.366307, 33.814844, 33.768844, 33.889844, 34.118844, 34.471344, 34.541844, 34.379344, 34.046844, 33.825844, 33.412344, 33.114844, 32.857345, 32.417841, 31.907081, 31.501933], "30": [23.697669, 23.499999, 23.348261, 23.177625, 23.00146, 22.858219, 22.75653, 22.711353, 22.671652, 22.642573, 22.637711, 22.655667, 22.664158, 22.705667, 22.74973, 22.812211, 22.860309, 22.979187, 23.076252, 23.180247, 23.203153, 23.215161, 23.179612, 23.258272, 23.276037, 23.32553, 23.352753, 23.372508, 23.422365, 23.465067, 23.550746, 23.568673, 23.577763, 23.649962, 23.745735, 23.833504, 23.928357, 23.944063, 23.942423, 23.943704, 23.968607, 23.994859, 24.026358, 24.008282, 23.991023, 23.950225, 23.894321, 23.76411, 23.657031, 23.549632, 23.479021, 23.445799, 23.441464, 23.281052, 23.12519, 23.065199, 23.068465, 23.037492, 23.025909, 23.041679, 23.088585, 23.173918, 23.228038, 23.220668, 23.179276, 23.121859, 23.097852, 23.101332, 23.194249, 23.242321, 23.256143, 23.297047, 23.34546, 23.451107, 23.529825, 23.595498, 23.646741, 23.732307, 23.829261, 23.942668, 24.047345, 24.127636, 24.178116, 24.185421, 24.194898, 24.122331, 23.972799, 23.89731, 23.859565, 23.84549, 23.808455, 23.769166, 23.725661, 23.67045, 23.634072, 23.60183, 23.538385, 23.535363, 23.468649, 23.391116, 23.352292, 23.294932, 23.259422, 23.227996, 23.225623, 23.295259, 23.3865, 23.452608, 23.53746, 23.627113, 23.665439, 23.738163, 23.896451, 24.145952, 24.453016, 24.729423, 25.088288, 25.370617, 25.606855, 25.817388, 26.002659, 26.156136, 26.301358, 26.46169, 26.640662, 26.845834, 27.08177, 27.352661, 27.594408, 27.868549, 28.21779, 28.563709, 28.816241, 29.103705, 29.469968, 29.762827, 30.087997, 30.445997, 30.849134, 31.272475, 31.796205, 32.163563, 32.149896, 32.203896, 32.315563, 32.554563, 32.580563, 32.573563, 32.44423, 32.371896, 32.278563, 32.27923, 32.253896, 32.196896, 32.151896, 32.10623], "50": [25.559633, 25.472849, 25.397624, 25.317713, 25.231068, 25.146023, 25.053731, 24.971079, 24.844796, 24.722908, 24.613573, 24.519906, 24.415887, 24.304355, 24.210353, 24.118415, 24.029352, 23.943209, 23.852967, 23.743459, 23.642586, 23.541576, 23.41663, 23.374383, 23.315061, 23.262376, 23.232406, 23.211212, 23.179631, 23.137423, 23.117506, 23.102596, 23.10455, 23.135368, 23.17899, 23.244934, 23.311118, 23.354913, 23.382419, 23.433204, 23.474639, 23.516443, 23.556512, 23.570135, 23.564341, 23.560503, 23.531838, 23.496608, 23.499784, 23.498106, 23.511397, 23.509056, 23.472552, 23.436439, 23.389299, 23.386564, 23.419566, 23.406896, 23.392185, 23.376887, 23.388031, 23.413547, 23.442878, 23.444369, 23.436717, 23.430723, 23.453644, 23.4282, 23.453217, 23.470448, 23.506433, 23.565575, 23.656021, 23.685836, 23.716613, 23.722484, 23.708231, 23.712487, 23.743921, 23.784667, 23.809356, 23.844434, 23.832764, 23.757714, 23.658796, 23.55986, 23.446232, 23.378844, 23.34247, 23.317959, 23.29194, 23.278131, 23.262459, 23.241669, 23.222547, 23.221686, 23.240083, 23.290952, 23.340188, 23.375339, 23.430396, 23.475054, 23.546796, 23.654002, 23.776873, 23.86052, 23.899052, 23.961556, 24.050852, 24.135927, 24.155468, 24.182981, 24.233811, 24.312884, 24.42304, 24.524398, 24.640493, 24.740415, 24.790034, 24.862999, 24.939849, 24.993584, 25.035998, 25.048019, 25.089049, 25.171887, 25.3011, 25.463165, 25.599276, 25.730868, 25.932664, 26.136698, 26.329671, 26.604973, 26.941915, 27.244818, 27.568171, 27.890768, 28.244593, 28.592118, 28.948118, 29.219619, 29.288353, 29.432952, 29.631935, 29.896038, 30.0658, 30.163334, 30.175383, 30.251467, 30.295612, 30.384163, 30.432683, 30.429359, 30.444813, 30.45847], "200": [25.470528, 25.482503, 25.50099, 25.514045, 25.522933, 25.534834, 25.539588, 25.549689, 25.560908, 25.576712, 25.592763, 25.608039, 25.614307, 25.622127, 25.619117, 25.614403, 25.606149, 25.600639, 25.601957, 25.60129, 25.590483, 25.595633, 25.589528, 25.610236, 25.633863, 25.658577, 25.681224, 25.701844, 25.716276, 25.735803, 25.745901, 25.751612, 25.762772, 25.784517, 25.794538, 25.805323, 25.812499, 25.807468, 25.802679, 25.799275, 25.795695, 25.773988, 25.75542, 25.716165, 25.682249, 25.659752, 25.6245, 25.570108, 25.510653, 25.46536, 25.410509, 25.368285, 25.33385, 25.288326, 25.238806, 25.216223, 25.206081, 25.184053, 25.168553, 25.150144, 25.144997, 25.144131, 25.147278, 25.141996, 25.131127, 25.114575, 25.110692, 25.089018, 25.07681, 25.059922, 25.037676, 25.012088, 24.991339, 24.988053, 24.973799, 24.964638, 24.951458, 24.940833, 24.928442, 24.923194, 24.911138, 24.893312, 24.868259, 24.843069, 24.819902, 24.800862, 24.77438, 24.753561, 24.73561, 24.718339, 24.701284, 24.690867, 24.676801, 24.655306, 24.640963, 24.634367, 24.625091, 24.625215, 24.635885, 24.642248, 24.630042, 24.617445, 24.607717, 24.599255, 24.594237, 24.595452, 24.59524, 24.593634, 24.584639, 24.568245, 24.550089, 24.53943, 24.536621, 24.538675, 24.544761, 24.54548, 24.555627, 24.551194, 24.545951, 24.544931, 24.548225, 24.545187, 24.547378, 24.548864, 24.556064, 24.569994, 24.60101, 24.645378, 24.689992, 24.729723, 24.788798, 24.851171, 24.89648, 24.958054, 25.023929, 25.083512, 25.141969, 25.205514, 25.283372, 25.367505, 25.453861, 25.514444, 25.516721, 25.540178, 25.581614, 25.641374, 25.675873, 25.698466, 25.698983, 25.698809, 25.699259, 25.710281, 25.712414, 25.709378, 25.710513, 25.712894]}, "ema": {"5": [null, null, null, null, 21.8973, 22.1987, 22.3658, 22.7666, 23.0647, 23.4235, 23.6442, 23.699, 23.56, 23.7106, 23.7586, 23.843, 23.7884, 24.331, 24.6034, 24.6557, 24.2532, 23.7909, 22.9129, 23.658, 23.8252, 24.0383, 24.1096, 24.0277, 23.776, 23.4851, 23.402, 23.1094, 23.1146, 23.5122, 23.9128, 24.4201, 24.7952, 24.5433, 24.2327, 24.215, 24.4209, 24.4793, 24.3952, 24.0866, 23.8368, 23.4871, 22.9921, 22.498, 22.3106, 22.0531, 21.8121, 21.8312, 21.5631, 21.154, 20.5973, 21.2865, 22.3076, 22.5167, 22.6529, 22.894, 23.477, 24.0128, 24.258, 24.2008, 23.9579, 23.876, 24.1924, 24.1762, 24.9172, 25.152, 25.1838, 25.397, 25.4911, 25.8737, 25.8153, 25.4629, 24.8217, 24.5734, 24.6638, 24.756, 24.6607, 24.5332, 23.8693, 22.7645, 21.7657, 21.3397, 20.8478, 20.7886, 21.1234, 21.7336, 22.333, 22.8572, 23.0526, 22.8451, 22.6903, 22.7085, 22.7796, 23.2042, 23.602, 23.4999, 23.6942, 23.8303, 24.0915, 24.6264, 24.96, 25.5891, 25.8183, 25.8988, 26.3959, 26.8073, 26.4115, 26.4277, 26.7151, 27.1567, 27.7645, 28.103, 28.9453, 29.0102, 28.9668, 29.0679, 29.0753, 28.8868, 28.5246, 28.0964, 27.9809, 28.2873, 28.8582, 29.9655, 30.527, 30.858, 32.092, 32.888, 32.6553, 33.2102, 34.3452, 34.7745, 35.1935, 35.729, 36.9807, 38.0972, 39.1754, 38.6105, 34.7004, 33.0202, 32.7902, 33.8434, 33.0323, 31.6649, 29.4432, 28.6622, 27.8714, 28.091, 27.7406, 27.0038, 26.8025, 27.045], "10": [null, null, null, null, null, null, null, null, null, 22.6358, 22.8994, 23.0647, 23.1042, 23.2692, 23.3757, 23.4913, 23.5255, 23.8693, 24.1018, 24.2215, 24.0809, 23.86, 23.3686, 23.6922, 23.7771, 23.9021, 23.9657, 23.9472, 23.8246, 23.6571, 23.5805, 23.3884, 23.3405, 23.5163, 23.7341, 24.0433, 24.3164, 24.2661, 24.1471, 24.153, 24.2766, 24.3347, 24.3151, 24.1613, 24.0115, 23.789, 23.4641, 23.1088, 22.8955, 22.6487, 22.4089, 22.3109, 22.0774, 21.7608, 21.3468, 21.5864, 22.0889, 22.2427, 22.3668, 22.5503, 22.9308, 23.3224, 23.5817, 23.6734, 23.6368, 23.6505, 23.8641, 23.915, 24.3666, 24.5948, 24.7135, 24.9153, 25.0542, 25.3423, 25.4071, 25.2891, 24.971, 24.8084, 24.8149, 24.8377, 24.7709, 24.6813, 24.2923, 23.6128, 22.9137, 22.4726, 21.9984, 21.7569, 21.7634, 21.9799, 22.2621, 22.5609, 22.7213, 22.6684, 22.6161, 22.6395, 22.6909, 22.9386, 23.2038, 23.2206, 23.3773, 23.5092, 23.71, 24.0712, 24.3541, 24.8074, 25.0745, 25.2537, 25.6421, 26.0035, 25.9338, 26.0295, 26.2587, 26.5825, 27.0184, 27.3387, 27.9371, 28.1558, 28.2875, 28.4661, 28.5796, 28.5669, 28.4275, 28.2116, 28.1277, 28.2681, 28.583, 29.237, 29.6757, 30.011, 30.8381, 31.5003, 31.6257, 32.1156, 32.9337, 33.4245, 33.8985, 34.426, 35.3457, 36.252, 37.1756, 37.2311, 35.3491, 34.3147, 33.9538, 34.3168, 33.7883, 32.9049, 31.4677, 30.6736, 29.8765, 29.6317, 29.1605, 28.5004, 28.1185, 28.0115], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.4208, 23.4234, 23.3703, 23.1596, 23.3489, 23.4262, 23.525, 23.5943, 23.62, 23.5869, 23.5218, 23.4945, 23.4021, 23.3757, 23.4645, 23.5835, 23.7598, 23.9298, 23.9403, 23.909, 23.9347, 24.0203, 24.0751, 24.0896, 24.0305, 23.9645, 23.8524, 23.6762, 23.4699, 23.3238, 23.1537, 22.98, 22.8743, 22.6983, 22.4733, 22.1886, 22.234, 22.4355, 22.483, 22.5252, 22.6062, 22.8002, 23.0177, 23.1826, 23.2686, 23.288, 23.3284, 23.471, 23.5351, 23.8078, 23.9806, 24.1012, 24.2652, 24.3999, 24.6131, 24.7165, 24.7205, 24.608, 24.5574, 24.5847, 24.6186, 24.6045, 24.5734, 24.3799, 24.0156, 23.6111, 23.3136, 22.9851, 22.7646, 22.6721, 22.6989, 22.7782, 22.8856, 22.9387, 22.8903, 22.8418, 22.8325, 22.8411, 22.9565, 23.0937, 23.113, 23.2053, 23.2908, 23.4168, 23.6339, 23.8237, 24.1117, 24.3179, 24.4838, 24.7606, 25.0338, 25.0897, 25.2202, 25.4173, 25.6671, 25.9826, 26.249, 26.6663, 26.9019, 27.0902, 27.2978, 27.4685, 27.5677, 27.5898, 27.5565, 27.5749, 27.7011, 27.9201, 28.3258, 28.6424, 28.9164, 29.4539, 29.9326, 30.1476, 30.545, 31.1231, 31.5526, 31.9792, 32.4383, 33.1093, 33.797, 34.5146, 34.7971, 34.0431, 33.6257, 33.5023, 33.7354, 33.5139, 33.0774, 32.3081, 31.8121, 31.2862, 31.0237, 30.6443, 30.1572, 29.7994, 29.5832], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.4651, 23.4503, 23.3906, 23.3734, 23.4337, 23.5163, 23.64, 23.763, 23.7808, 23.7699, 23.7963, 23.8632, 23.9105, 23.9309, 23.9011, 23.8647, 23.7953, 23.6796, 23.5396, 23.4361, 23.3137, 23.1857, 23.1008, 22.967, 22.7972, 22.5835, 22.5887, 22.7023, 22.7173, 22.7307, 22.7724, 22.8931, 23.0344, 23.145, 23.2058, 23.2229, 23.2545, 23.3558, 23.4067, 23.5997, 23.7302, 23.8281, 23.9568, 24.0679, 24.2338, 24.3283, 24.356, 24.3033, 24.2887, 24.3246, 24.3643, 24.3711, 24.3651, 24.2475, 24.0093, 23.7356, 23.5261, 23.2898, 23.1208, 23.0351, 23.0299, 23.0623, 23.1167, 23.1378, 23.0921, 23.0462, 23.0268, 23.02, 23.0867, 23.1713, 23.1793, 23.2376, 23.2934, 23.3786, 23.5281, 23.6635, 23.8689, 24.0243, 24.1556, 24.3643, 24.575, 24.6424, 24.7597, 24.9229, 25.124, 25.3728, 25.5926, 25.9176, 26.1255, 26.3032, 26.4946, 26.6621, 26.7813, 26.847, 26.8724, 26.929, 27.0561, 27.2461, 27.5644, 27.828, 28.0662, 28.4851, 28.8719, 29.086, 29.4236, 29.8876, 30.2583, 30.6308, 31.0288, 31.5743, 32.1392, 32.7323, 33.0386, 32.6413, 32.4489, 32.4413, 32.6676, 32.5865, 32.3506, 31.8764, 31.5682, 31.2277, 31.0536, 30.7947, 30.455, 30.1934, 30.0216], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.4981, 23.4131, 23.3525, 23.2613, 23.1466, 23.003, 22.9897, 23.0431, 23.0388, 23.0344, 23.0478, 23.1103, 23.1877, 23.2489, 23.2818, 23.2892, 23.3058, 23.3654, 23.3959, 23.5137, 23.5964, 23.6611, 23.7459, 23.8217, 23.9322, 24.0015, 24.0312, 24.0119, 24.0144, 24.047, 24.082, 24.0972, 24.1043, 24.043, 23.9062, 23.744, 23.6163, 23.4691, 23.3594, 23.2979, 23.2844, 23.2941, 23.3181, 23.323, 23.288, 23.2524, 23.2325, 23.2204, 23.253, 23.2979, 23.2978, 23.3286, 23.3589, 23.4082, 23.4979, 23.5814, 23.7095, 23.8101, 23.8984, 24.0353, 24.1763, 24.2329, 24.3202, 24.4367, 24.578, 24.7506, 24.9086, 25.133, 25.2901, 25.4309, 25.5815, 25.7191, 25.8285, 25.9058, 25.9581, 26.0284, 26.141, 26.2924, 26.5232, 26.7243, 26.9124, 27.2123, 27.4973, 27.6813, 27.9416, 28.2818, 28.5701, 28.8627, 29.1739, 29.5783, 29.9999, 30.4443, 30.7202, 30.5696, 30.534, 30.6044, 30.814, 30.8374, 30.7626, 30.5366, 30.4019, 30.2406, 30.1735, 30.0506, 29.8734, 29.7371, 29.6506], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [21.674949, 21.619064, 21.9483, 22.068574, 22.064322, 22.365738, 22.490868, 22.857928, 23.208041, 23.617008, 23.854139, 23.913267, 23.722946, 23.795008, 23.791313, 23.859064, 23.820876, 24.370282, 24.688099, 24.800814, 24.415862, 23.874463, 22.817537, 23.374949, 23.602841, 23.972396, 24.203368, 24.212607, 23.844284, 23.477809, 23.305966, 22.978909, 22.967207, 23.398969, 23.897253, 24.515025, 25.023162, 24.827915, 24.429026, 24.265879, 24.356105, 24.407555, 24.399219, 24.125929, 23.817924, 23.383058, 22.822592, 22.270961, 22.042484, 21.783709, 21.575428, 21.644224, 21.440991, 21.039576, 20.460806, 21.079339, 22.170607, 22.624788, 22.94858, 23.250086, 23.714326, 24.193831, 24.512424, 24.489393, 24.184234, 23.952647, 24.154166, 24.145849, 24.929536, 25.299948, 25.402307, 25.59423, 25.67164, 25.966561, 25.932015, 25.578876, 24.852127, 24.456765, 24.424138, 24.54313, 24.555926, 24.523938, 23.863723, 22.643731, 21.447411, 20.835816, 20.281798, 20.290754, 20.79871, 21.611185, 22.403884, 23.118255, 23.409059, 23.177221, 22.886509, 22.755339, 22.735664, 23.158687, 23.65582, 23.654508, 23.854542, 23.971939, 24.181155, 24.713705, 25.136727, 25.81094, 26.110663, 26.193245, 26.622762, 27.019357, 26.612439, 26.567333, 26.786667, 27.174, 27.831334, 28.332001, 29.238667, 29.370666, 29.292666, 29.288666, 29.205333, 28.908, 28.515333, 28.025333, 27.814666, 28.088667, 28.742, 30.022667, 30.834667, 31.309333, 32.546, 33.378667, 33.149333, 33.629356, 34.696419, 35.096388, 35.557737, 36.171735, 37.373116, 38.512256, 39.737625, 39.299346, 35.230881, 32.750416, 31.814893, 32.619384, 32.269334, 31.497334, 29.278667, 28.070667, 26.941334, 27.202667, 27.159334, 26.738668, 26.572667, 26.830001], "10": [22.249153, 22.157704, 22.233083, 22.16781, 22.059628, 22.158598, 22.242331, 22.497336, 22.763739, 23.083241, 23.346864, 23.497904, 23.520068, 23.667122, 23.751614, 23.828044, 23.821997, 24.113945, 24.323584, 24.435626, 24.297883, 24.065904, 23.540296, 23.778995, 23.817295, 23.905484, 23.946807, 23.907164, 23.788235, 23.636213, 23.578429, 23.395163, 23.327299, 23.438669, 23.639237, 23.960749, 24.284781, 24.31149, 24.25719, 24.30001, 24.438393, 24.504706, 24.466217, 24.269986, 24.06489, 23.784994, 23.410348, 23.010619, 22.734345, 22.416242, 22.108296, 21.962154, 21.712388, 21.395147, 20.979961, 21.213202, 21.755077, 21.99696, 22.211188, 22.489431, 22.964562, 23.459716, 23.835352, 24.022935, 24.030663, 24.009492, 24.171672, 24.201333, 24.619028, 24.832237, 24.936573, 25.134603, 25.293027, 25.609002, 25.707581, 25.594695, 25.241208, 25.008806, 24.917206, 24.871319, 24.752327, 24.612572, 24.185107, 23.453531, 22.689502, 22.164156, 21.603043, 21.255313, 21.173658, 21.358603, 21.684728, 22.095884, 22.429746, 22.562975, 22.653169, 22.762039, 22.862067, 23.112196, 23.363418, 23.366948, 23.50736, 23.641332, 23.864738, 24.263613, 24.590584, 25.080324, 25.391733, 25.602767, 26.019134, 26.424729, 26.386066, 26.47218, 26.66634, 26.948208, 27.35837, 27.671211, 28.285273, 28.549273, 28.71, 28.914545, 29.056545, 29.03, 28.837091, 28.533091, 28.336363, 28.371091, 28.603636, 29.244, 29.732727, 30.147454, 31.074, 31.886546, 32.174182, 32.769285, 33.652957, 34.196854, 34.690831, 35.214828, 36.142852, 37.082272, 38.043632, 38.181655, 36.337712, 35.095768, 34.424008, 34.488343, 33.721458, 32.587695, 30.882477, 29.822425, 28.85565, 28.569637, 28.175455, 27.503819, 27.065455, 26.940364], "20": [22.370138, 22.324321, 22.367055, 22.342934, 22.293154, 22.338168, 22.370341, 22.483016, 22.596307, 22.748568, 22.883642, 22.986011, 23.032023, 23.142505, 23.232204, 23.335775, 23.402756, 23.633995, 23.829504, 23.972004, 23.974616, 23.908543, 23.675501, 23.830645, 23.877323, 23.941995, 23.978511, 23.97068, 23.905128, 23.806228, 23.7449, 23.619867, 23.558143, 23.609792, 23.698749, 23.852246, 24.009527, 24.014499, 23.985264, 24.017446, 24.114606, 24.182632, 24.207255, 24.145128, 24.078371, 23.963236, 23.781248, 23.563088, 23.396713, 23.198835, 22.98762, 22.836875, 22.609001, 22.325296, 21.979356, 21.961275, 22.116879, 22.143396, 22.17426, 22.251347, 22.452897, 22.697391, 22.907573, 23.05221, 23.13542, 23.240834, 23.447861, 23.576557, 23.90748, 24.143122, 24.323676, 24.54041, 24.724608, 24.978043, 25.1119, 25.126599, 25.015262, 24.958964, 24.970343, 24.981721, 24.940869, 24.882561, 24.662671, 24.264111, 23.807425, 23.436922, 23.022369, 22.708209, 22.517519, 22.459348, 22.468915, 22.522254, 22.540689, 22.473268, 22.421205, 22.419607, 22.44446, 22.58, 22.748444, 22.81408, 22.962502, 23.114643, 23.316342, 23.611232, 23.875083, 24.227211, 24.494714, 24.711054, 25.028394, 25.341939, 25.441788, 25.611694, 25.848484, 26.138385, 26.491096, 26.793335, 27.243025, 27.514106, 27.736202, 27.974096, 28.166398, 28.279619, 28.304232, 28.26034, 28.257668, 28.354412, 28.546143, 28.927762, 29.229762, 29.499095, 30.039429, 30.529571, 30.763428, 31.176816, 31.778883, 32.251044, 32.728547, 33.253498, 33.997606, 34.771797, 35.58872, 35.980571, 35.320109, 34.928791, 34.780235, 34.95463, 34.663074, 34.128612, 33.235342, 32.573737, 31.856038, 31.391053, 30.812496, 30.114654, 29.541526, 29.124662], "30": [22.784909, 22.674516, 22.632721, 22.554864, 22.468615, 22.455716, 22.445502, 22.497877, 22.559128, 22.653935, 22.747042, 22.82258, 22.862985, 22.949931, 23.024065, 23.10549, 23.161425, 23.326317, 23.466253, 23.574892, 23.592182, 23.570443, 23.437659, 23.564664, 23.622817, 23.699493, 23.759267, 23.79225, 23.785812, 23.752314, 23.737519, 23.6713, 23.642669, 23.689746, 23.758392, 23.867351, 23.9778, 23.984972, 23.963519, 23.97882, 24.036182, 24.076668, 24.091639, 24.055715, 24.012405, 23.934783, 23.809096, 23.655256, 23.537301, 23.400602, 23.257394, 23.153557, 22.997502, 22.797139, 22.552154, 22.522451, 22.605341, 22.596718, 22.589475, 22.612077, 22.715383, 22.844143, 22.945728, 23.001103, 23.017331, 23.051707, 23.161604, 23.229093, 23.441847, 23.598459, 23.727825, 23.893446, 24.04714, 24.259622, 24.404616, 24.483858, 24.480238, 24.50798, 24.579732, 24.651419, 24.685453, 24.700352, 24.598012, 24.364261, 24.079271, 23.840103, 23.565375, 23.352299, 23.216529, 23.158106, 23.137872, 23.144146, 23.123124, 23.039535, 22.956335, 22.898966, 22.855101, 22.888319, 22.943946, 22.932792, 22.977415, 23.025813, 23.110915, 23.268124, 23.422918, 23.656567, 23.848911, 24.021395, 24.27542, 24.539455, 24.668029, 24.848323, 25.077474, 25.344799, 25.656673, 25.935834, 26.316516, 26.577917, 26.804329, 27.04066, 27.251797, 27.413561, 27.519616, 27.580174, 27.663291, 27.809054, 28.012549, 28.341467, 28.618715, 28.871979, 29.303685, 29.707699, 29.941653, 30.296739, 30.781351, 31.178964, 31.583407, 32.016438, 32.599543, 33.211225, 33.860221, 34.226965, 33.88609, 33.725451, 33.733587, 33.968067, 33.894224, 33.658704, 33.170087, 32.825298, 32.432918, 32.191075, 31.853061, 31.419261, 31.045268, 30.747081], "50": [24.218912, 24.078792, 23.976021, 23.848328, 23.711978, 23.616702, 23.520775, 23.462525, 23.411139, 23.383545, 23.358558, 23.326989, 23.278441, 23.262595, 23.244964, 23.237178, 23.219954, 23.274337, 23.321592, 23.357168, 23.345591, 23.315144, 23.221632, 23.289536, 23.32033, 23.365407, 23.404217, 23.428985, 23.431397, 23.420554, 23.42441, 23.40115, 23.402024, 23.449196, 23.511102, 23.599558, 23.689775, 23.71834, 23.728404, 23.759665, 23.814552, 23.858532, 23.886394, 23.882983, 23.873839, 23.84339, 23.782276, 23.702979, 23.641772, 23.564847, 23.479819, 23.415433, 23.318096, 23.195087, 23.040081, 23.011669, 23.049451, 23.030441, 23.011552, 23.010926, 23.060575, 23.127098, 23.179448, 23.204683, 23.205774, 23.216573, 23.271261, 23.298331, 23.414834, 23.499874, 23.569562, 23.660418, 23.74331, 23.860287, 23.939215, 23.980057, 23.972876, 23.987328, 24.031719, 24.07864, 24.105524, 24.123913, 24.072812, 23.944271, 23.787815, 23.663462, 23.518528, 23.409661, 23.347466, 23.332232, 23.340621, 23.36469, 23.371168, 23.338524, 23.304766, 23.286033, 23.274278, 23.306167, 23.349565, 23.347822, 23.375565, 23.40192, 23.446585, 23.530874, 23.608259, 23.728663, 23.823411, 23.908154, 24.042603, 24.182961, 24.24116, 24.331534, 24.453378, 24.60264, 24.785664, 24.956526, 25.195961, 25.372412, 25.534749, 25.710434, 25.876198, 26.016204, 26.12626, 26.212691, 26.318651, 26.4681, 26.657438, 26.927199, 27.16982, 27.402005, 27.748246, 28.083435, 28.32082, 28.634169, 29.026727, 29.367552, 29.712135, 30.074167, 30.528808, 31.002754, 31.502354, 31.836966, 31.745217, 31.759791, 31.873401, 32.121168, 32.180539, 32.135998, 31.933514, 31.812911, 31.657559, 31.58832, 31.457176, 31.264914, 31.1069, 30.992594], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.9379, -2.731, -2.5344, -2.0117, -1.4339, -0.9434, -0.5221, -0.2452, -0.0331, 0.2787, 0.4948, 0.691, 0.8655, 1.2046, 1.4353, 1.6133, 1.4997, 1.0269, 0.4479, 0.3366, 0.3141, 0.4754, 0.747, 0.4912, 0.6287, 0.5982, 0.8478, 0.8393, 0.6635, 0.788, 0.828, 1.1237, 1.487, 1.2436, 0.8283, 0.4624, 0.1682, 0.2121, 0.3506, 0.2697, 0.0935, -0.186, -0.5496, -1.017, -1.3922, -1.6726, -1.7381, -1.3395, -0.9112, -1.1405, -1.507, -1.6233, -1.5912, -1.0462, -0.4293, -0.102, 0.0872, 0.5922, 0.8778, 0.7768, 0.3928, -0.2246, -0.5605, -0.5139, 0.0646, 0.521, 0.6853, 0.8472, 0.6519, 0.8983, 1.1768, 1.2811, 1.2905, 1.1991, 1.2726, 1.4713, 1.6941, 1.6658, 1.464, 1.0139, 0.6136, -0.022, -0.8492, -1.1913, -1.386, -1.1477, -0.6855, -0.5362, -0.5612, -0.7341, -0.7324, -0.704, -0.7893, -0.5707, -0.6999, -0.8928, -0.7906, -1.0216, -0.8915, -0.6974, -0.5424, 0.0014, 0.5464, 0.967, 1.3426, 1.4246, 1.1927, 1.2176, 1.5252, 2.1959, 3.328, 4.1758, 4.9875, 5.0719, 4.7186, 4.3995, 3.6446, 3.0962, 2.7122, 2.4956, 2.4536, 2.6368, 2.9672, 3.367, 3.58, 3.8096, 4.1948, 4.4275, 4.4278, 4.4321, 4.4375, 4.198, 4.4133, 4.6121, 4.6799, 5.0723, 5.6774, 5.6414, 4.2165, 2.9784, 1.6334, 1.2157, 1.3396, 1.1479, 0.3982, -0.5611, -0.9269, -0.9036, -0.5866, -0.5406, -0.3924, -0.5359], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.41, 72.05, 68.57, 75.28, 72.7, 69.02, 58.27, 54.23, 44.49, 61.76, 57.03, 58.1, 57.03, 55.05, 52.09, 50.26, 51.89, 48.25, 51.36, 56.85, 58.58, 61.53, 61.98, 52.95, 50.69, 53.53, 56.62, 55.18, 52.94, 48.56, 47.82, 44.76, 40.74, 38.42, 41.53, 39.52, 38.47, 42.71, 38.28, 35.06, 31.54, 51.23, 58.1, 51.53, 51.49, 53.43, 58.47, 60.09, 58.23, 54.64, 51.47, 52.62, 57.66, 53.88, 62.62, 58.51, 56.58, 58.83, 58.02, 61.79, 56.44, 51.63, 46.14, 48.73, 52.26, 52.69, 50.26, 49.26, 41.25, 34.37, 32.09, 36.26, 34.29, 38.9, 44.72, 50.02, 52.46, 54.03, 51.76, 47.09, 46.87, 48.78, 49.73, 55.42, 57.01, 50.76, 54.59, 54.69, 57.19, 61.98, 61.51, 66.39, 62.41, 60.91, 66.25, 67.13, 54.42, 58.0, 61.24, 63.94, 67.05, 65.75, 71.28, 62.52, 61.11, 62.48, 61.41, 57.95, 53.95, 50.96, 53.49, 58.66, 62.91, 69.59, 66.45, 65.67, 73.51, 73.04, 60.96, 66.51, 71.25, 66.88, 67.75, 69.4, 74.36, 75.69, 77.21, 61.38, 38.18, 44.14, 49.21, 55.15, 47.63, 44.09, 39.13, 42.83, 41.77, 45.75, 43.62, 41.5, 43.21, 45.44], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.397, 0.4001, 0.3669, 0.2896, 0.1962, 0.1473, 0.0507, 0.0223, 0.094, 0.1816, 0.3057, 0.4083, 0.3638, 0.2907, 0.2754, 0.3125, 0.319, 0.2911, 0.2054, 0.1254, 0.0175, -0.1299, -0.2832, -0.3662, -0.4586, -0.5425, -0.5589, -0.6327, -0.7384, -0.8808, -0.7285, -0.4665, -0.3688, -0.2888, -0.1868, -0.0038, 0.1748, 0.286, 0.3171, 0.2888, 0.2825, 0.3631, 0.3678, 0.5472, 0.6195, 0.6391, 0.6933, 0.7163, 0.8027, 0.7862, 0.6894, 0.5084, 0.4037, 0.3783, 0.3617, 0.3071, 0.2455, 0.0559, -0.2517, -0.5527, -0.7248, -0.9011, -0.9647, -0.9139, -0.771, -0.6044, -0.4369, -0.3378, -0.3369, -0.3364, -0.3032, -0.2595, -0.1321, -0.0033, 0.0097, 0.0826, 0.1403, 0.2248, 0.3747, 0.4824, 0.6586, 0.7436, 0.7845, 0.9137, 1.0236, 0.9377, 0.9268, 0.9738, 1.0594, 1.1894, 1.2618, 1.4516, 1.4649, 1.438, 1.4315, 1.3959, 1.3058, 1.1636, 0.9943, 0.8911, 0.8917, 0.9697, 1.1939, 1.3135, 1.3819, 1.6622, 1.8565, 1.805, 1.9139, 2.1606, 2.2507, 2.3276, 2.4226, 2.6835, 2.9248, 3.1606, 3.0019, 1.9979, 1.4102, 1.1466, 1.2158, 0.8941, 0.434, -0.245, -0.6066, -0.9477, -1.0253, -1.1934, -1.4319, -1.5331, -1.5047], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2182, 0.2109, 0.2299, 0.2656, 0.2852, 0.2863, 0.2841, 0.2898, 0.2956, 0.2947, 0.2769, 0.2466, 0.2008, 0.1346, 0.0511, -0.0324, -0.1176, -0.2026, -0.2739, -0.3456, -0.4242, -0.5155, -0.5581, -0.5398, -0.5056, -0.4622, -0.4071, -0.3265, -0.2262, -0.1238, -0.0356, 0.0293, 0.0799, 0.1366, 0.1828, 0.2557, 0.3284, 0.3906, 0.4511, 0.5042, 0.5639, 0.6083, 0.6245, 0.6013, 0.5618, 0.5251, 0.4924, 0.4554, 0.4134, 0.3419, 0.2232, 0.068, -0.0906, -0.2527, -0.3951, -0.4988, -0.5533, -0.5635, -0.5382, -0.4981, -0.4659, -0.44, -0.4126, -0.382, -0.332, -0.2663, -0.2111, -0.1523, -0.0938, -0.0301, 0.0509, 0.1372, 0.2415, 0.3419, 0.4304, 0.5271, 0.6264, 0.6886, 0.7363, 0.7838, 0.8389, 0.909, 0.9796, 1.074, 1.1522, 1.2093, 1.2538, 1.2822, 1.2869, 1.2622, 1.2087, 1.1451, 1.0945, 1.0695, 1.0944, 1.1382, 1.1869, 1.282, 1.3969, 1.4785, 1.5656, 1.6846, 1.7978, 1.9038, 2.0075, 2.1427, 2.2991, 2.4714, 2.5775, 2.4616, 2.2513, 2.0304, 1.8675, 1.6728, 1.425, 1.091, 0.7515, 0.4117, 0.1243, -0.1393, -0.3978, -0.6249, -0.8008], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1242, -0.0293, 0.0758, 0.1427, 0.0786, 0.0044, -0.0087, 0.0227, 0.0234, -0.0036, -0.0715, -0.1212, -0.1833, -0.2645, -0.3343, -0.3338, -0.341, -0.3399, -0.285, -0.2871, -0.3142, -0.3653, -0.1704, 0.0733, 0.1368, 0.1734, 0.2203, 0.3227, 0.401, 0.4098, 0.3527, 0.2595, 0.2026, 0.2265, 0.185, 0.2915, 0.2911, 0.2485, 0.2422, 0.2121, 0.2388, 0.1779, 0.0649, -0.0929, -0.1581, -0.1468, -0.1307, -0.1483, -0.1679, -0.286, -0.4749, -0.6207, -0.6342, -0.6484, -0.5696, -0.4151, -0.2177, -0.0409, 0.1013, 0.1603, 0.129, 0.1036, 0.1094, 0.1225, 0.1999, 0.263, 0.2208, 0.2349, 0.2341, 0.2549, 0.3238, 0.3452, 0.4171, 0.4017, 0.3541, 0.3866, 0.3972, 0.2491, 0.1905, 0.19, 0.2205, 0.2804, 0.2822, 0.3776, 0.3127, 0.2287, 0.1777, 0.1137, 0.0189, -0.0986, -0.2144, -0.254, -0.2028, -0.0998, 0.0995, 0.1753, 0.195, 0.3802, 0.4596, 0.3265, 0.3483, 0.476, 0.4529, 0.4238, 0.4151, 0.5408, 0.6257, 0.6892, 0.4244, -0.4637, -0.8411, -0.8838, -0.6517, -0.7787, -0.991, -1.336, -1.3581, -1.3594, -1.1496, -1.0541, -1.0341, -0.9082, -0.7039], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 78.36, 73.65, 72.08, 62.85, 99.77, 89.33, 76.38, 31.36, 22.37, 8.22, 73.39, 57.4, 62.33, 58.89, 52.62, 43.05, 37.07, 42.45, 30.94, 40.66, 59.79, 66.37, 78.03, 79.82, 48.88, 37.39, 52.64, 70.19, 63.83, 53.92, 33.57, 30.01, 15.27, 8.37, 11.02, 19.57, 11.59, 7.73, 28.7, 12.22, 1.44, 1.24, 61.76, 96.03, 50.0, 49.88, 55.74, 72.19, 77.93, 73.57, 64.96, 56.98, 60.1, 74.56, 65.71, 92.25, 70.88, 63.05, 75.1, 68.62, 90.69, 67.3, 43.91, 13.6, 26.97, 46.06, 46.27, 34.08, 29.1, 7.61, 20.39, 10.44, 19.54, 11.65, 22.09, 40.24, 62.39, 71.38, 77.19, 70.0, 56.52, 55.72, 65.12, 68.15, 86.49, 92.88, 70.7, 85.93, 83.25, 94.87, 78.92, 77.42, 91.32, 80.38, 76.22, 97.87, 100.0, 57.31, 67.34, 83.97, 92.68, 90.21, 86.9, 94.45, 69.08, 62.85, 69.72, 66.55, 56.34, 43.84, 33.98, 42.76, 60.27, 81.18, 87.1, 78.55, 76.45, 75.83, 61.11, 42.94, 59.84, 78.06, 70.26, 73.43, 79.52, 100.0, 79.71, 70.73, 47.55, 1.93, 16.05, 29.6, 47.98, 24.93, 12.34, 2.48, 12.15, 8.42, 18.73, 11.87, 4.92, 11.47, 24.21], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.7, 69.53, 78.23, 83.98, 88.49, 65.69, 43.37, 20.65, 34.66, 46.34, 64.37, 59.54, 57.95, 51.52, 44.25, 40.86, 36.82, 38.02, 43.8, 55.61, 68.06, 74.74, 68.91, 55.36, 46.3, 53.41, 62.22, 62.65, 50.44, 39.17, 26.28, 17.88, 11.55, 12.99, 14.06, 12.96, 16.01, 16.22, 14.12, 4.97, 21.48, 53.01, 69.26, 65.3, 51.87, 59.27, 68.62, 74.56, 72.15, 65.17, 60.68, 63.88, 66.79, 77.51, 76.28, 75.39, 69.68, 68.92, 78.14, 75.54, 67.3, 41.6, 28.16, 28.88, 39.77, 42.14, 36.48, 23.6, 19.03, 12.81, 16.79, 13.88, 17.76, 24.66, 41.57, 58.0, 70.32, 72.86, 67.9, 60.75, 59.12, 63.0, 73.25, 82.51, 83.36, 83.17, 79.96, 88.02, 85.68, 83.74, 82.55, 83.04, 82.64, 84.82, 91.36, 85.06, 74.88, 69.54, 81.33, 88.95, 89.93, 90.52, 83.48, 75.46, 67.22, 66.37, 64.2, 55.58, 44.72, 40.19, 45.67, 61.4, 76.18, 82.28, 80.7, 76.94, 71.13, 59.96, 54.63, 60.28, 69.39, 73.92, 74.4, 84.32, 86.41, 83.48, 66.0, 40.07, 21.84, 15.86, 31.21, 34.17, 28.42, 13.25, 8.99, 7.68, 13.1, 13.01, 11.84, 9.42, 13.53], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -21.64, -26.35, -27.92, -37.15, -0.23, -10.67, -23.62, -68.64, -77.63, -91.78, -26.61, -42.6, -37.67, -41.11, -47.38, -56.95, -62.93, -57.55, -69.06, -59.34, -40.21, -33.63, -21.97, -20.18, -51.12, -62.61, -47.36, -29.81, -36.17, -46.08, -66.43, -69.99, -84.73, -91.63, -88.98, -80.43, -88.41, -92.27, -71.3, -87.78, -98.56, -98.76, -38.24, -3.97, -50.0, -50.12, -44.26, -27.81, -22.07, -26.43, -35.04, -43.02, -39.9, -25.44, -34.29, -7.75, -29.12, -36.95, -24.9, -31.38, -9.31, -32.7, -56.09, -86.4, -73.03, -53.94, -53.73, -65.92, -70.9, -92.39, -79.61, -89.56, -80.46, -88.35, -77.91, -59.76, -37.61, -28.62, -22.81, -30.0, -43.48, -44.28, -34.88, -31.85, -13.51, -7.12, -29.3, -14.07, -16.75, -5.13, -21.08, -22.58, -8.68, -19.62, -23.78, -2.13, -0.0, -42.69, -32.66, -16.03, -7.32, -9.79, -13.1, -5.55, -30.92, -37.15, -30.28, -33.45, -43.66, -56.16, -66.02, -57.24, -39.73, -18.82, -12.9, -21.45, -23.55, -24.17, -38.89, -57.06, -40.16, -21.94, -29.74, -26.57, -20.48, -0.0, -20.29, -29.27, -52.45, -98.07, -83.95, -70.4, -52.02, -75.07, -87.66, -97.52, -87.85, -91.58, -81.27, -88.13, -95.08, -88.53, -75.79], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1716, 1.1697, 1.168, 1.2357, 1.2471, 1.2478, 1.2926, 1.3204, 1.4069, 1.7479, 1.751, 1.7157, 1.6361, 1.5925, 1.5526, 1.5209, 1.4776, 1.4308, 1.4071, 1.4241, 1.3699, 1.3479, 1.313, 1.3479, 1.2968, 1.307, 1.3286, 1.3108, 1.2996, 1.3306, 1.3133, 1.279, 1.2776, 1.2776, 1.2729, 1.2408, 1.2144, 1.2649, 1.2497, 1.2375, 1.2404, 1.4459, 1.4786, 1.6705, 1.6505, 1.6108, 1.641, 1.6294, 1.6021, 1.5973, 1.5573, 1.5303, 1.5643, 1.5458, 1.6581, 1.624, 1.5848, 1.5799, 1.5452, 1.5225, 1.557, 1.5507, 1.5462, 1.5207, 1.4909, 1.453, 1.4123, 1.3786, 1.4638, 1.6163, 1.6167, 1.6054, 1.5551, 1.5188, 1.5337, 1.5619, 1.5228, 1.5181, 1.5467, 1.5395, 1.459, 1.4223, 1.3593, 1.3683, 1.3542, 1.3481, 1.3446, 1.2935, 1.289, 1.3508, 1.3485, 1.3793, 1.3581, 1.3749, 1.406, 1.3841, 1.451, 1.5445, 1.5492, 1.6314, 1.6934, 1.6953, 1.7564, 1.7695, 1.7231, 1.675, 1.6482, 1.6041, 1.6566, 1.6347, 1.6015, 1.6429, 1.7791, 1.8827, 1.9011, 1.8817, 2.2802, 2.533, 2.6342, 2.7357, 2.9217, 2.8756, 2.8584, 2.8515, 2.95, 3.0859, 3.3872, 3.4683, 4.0049, 3.9774, 3.8933, 3.9588, 4.0131, 3.9043, 3.9447, 3.8451, 3.6598, 3.7041, 3.6102, 3.5988, 3.5646, 3.5328], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7941, 0.4705, 0.2933, -0.0736, 0.8565, 0.5983, 0.6593, 0.5851, 0.4729, 0.3152, 0.2378, 0.3401, 0.1824, 0.3379, 0.6328, 0.7197, 0.859, 0.8448, 0.528, 0.445, 0.5893, 0.7271, 0.6523, 0.5327, 0.3178, 0.2923, 0.1604, 0.0123, -0.0184, 0.1225, 0.079, 0.0876, 0.206, 0.0964, 0.0478, -0.0013, 0.4918, 0.7851, 0.5574, 0.5624, 0.6515, 0.8832, 0.9455, 0.873, 0.7502, 0.6454, 0.6757, 0.8231, 0.6942, 0.9716, 0.822, 0.7436, 0.794, 0.7504, 0.8727, 0.738, 0.5117, 0.2408, 0.3418, 0.5063, 0.5118, 0.3806, 0.3391, -0.038, -0.2334, -0.1741, 0.0108, 0.0162, 0.151, 0.2982, 0.4444, 0.5221, 0.5806, 0.539, 0.4305, 0.4431, 0.513, 0.5456, 0.7229, 0.7853, 0.6298, 0.7696, 0.7764, 0.8303, 0.9464, 0.9041, 1.0263, 0.9176, 0.8614, 1.0218, 0.9807, 0.6487, 0.7552, 0.8419, 0.9079, 0.9848, 0.9125, 1.0754, 0.8397, 0.7766, 0.8051, 0.7578, 0.6548, 0.5175, 0.3997, 0.4731, 0.6837, 0.865, 1.1459, 0.9724, 0.8966, 1.1856, 1.0667, 0.7657, 0.951, 1.0717, 0.9164, 0.8985, 0.9055, 1.0175, 0.9899, 0.9749, 0.722, 0.0899, 0.2384, 0.3826, 0.6017, 0.28, 0.1351, -0.0353, 0.123, 0.1249, 0.264, 0.211, 0.1729, 0.2415, 0.3139], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2281, 0.2259, 0.1954, 0.0966, 0.1561, 0.1511, 0.1227, 0.1152, 0.0801, 0.0236, 0.0232, 0.0106, -0.0214, 0.012, 0.0365, 0.0495, 0.1085, 0.1256, 0.0288, -0.0228, -0.0125, 0.0124, -0.0122, 0.0296, -0.0267, -0.0126, -0.047, -0.0828, -0.0747, -0.0397, -0.0563, -0.0494, 0.0217, -0.0618, -0.16, -0.2113, -0.1727, -0.1534, -0.2022, -0.16, -0.1699, -0.1143, -0.0824, -0.1347, -0.1682, -0.2423, -0.2059, -0.1498, -0.1522, -0.0995, -0.1229, -0.1583, -0.1466, -0.1112, -0.0793, -0.059, -0.1533, -0.2027, -0.0885, -0.0549, -0.0539, -0.0975, -0.1335, -0.1253, -0.0639, -0.0446, -0.0217, -0.0701, -0.0073, -0.0129, 0.0516, 0.1126, 0.1169, 0.0823, 0.0497, 0.0627, 0.0961, 0.1456, 0.1287, 0.1291, 0.1048, 0.126, 0.1509, 0.2182, 0.2133, 0.2388, 0.2349, 0.2538, 0.1943, 0.2029, 0.196, 0.0927, 0.0333, 0.0934, 0.1829, 0.2005, 0.214, 0.238, 0.1841, 0.1572, 0.2137, 0.2207, 0.227, 0.1666, 0.129, 0.1652, 0.206, 0.2341, 0.2739, 0.2451, 0.2222, 0.2849, 0.1557, 0.074, 0.1112, 0.1014, 0.0654, 0.0309, 0.0409, 0.0879, 0.041, 0.0016, -0.0477, -0.0492, -0.0403, 0.0022, -0.0302, -0.0578, -0.0915, -0.1018, -0.1048, -0.1531, -0.0461, -0.0221, -0.1423, -0.1478, -0.1027], "obv": [0, 11497426, 20717036, 11366753, -202109, 10622130, -557783, 13103273, 23532684, 42921669, 29319065, 20648732, 10129555, 22806037, 16525971, 27657781, 18695151, 32660981, 21305157, 10968691, 925962, -14475304, -34602409, -6389337, -31135165, -13032153, -27840695, -41945473, -53671144, -62454431, -55808670, -66537569, -51510343, -34855492, -26536898, -9189796, 4876055, -11173787, -24565784, -5905235, 5986214, -6080411, -17239022, -30066016, -43611570, -54846697, -64750207, -76928829, -64984705, -72366458, -79031573, -63518012, -75879593, -87260323, -98126881, -69138625, -58878046, -95429664, -114416763, -100600726, -72239715, -48194554, -72957255, -91515202, -118282217, -95101769, -71779463, -90162248, -60990575, -84855800, -118105370, -99151282, -118957258, -111780326, -127143671, -155097592, -185063463, -145763469, -121127890, -102259602, -119439141, -140481440, -161440012, -218917936, -240166662, -207895403, -223257917, -180251492, -127721954, -87182153, -63113872, -42069367, -78780353, -98730551, -114103368, -99126063, -87197099, -68871671, -47979729, -61023436, -47112145, -34491341, -7272691, 27526288, 5621299, 31479911, 13635352, -8626163, 3011957, 13789020, -24242151, 20676735, 53270991, 94130171, 128936972, 96798900, 128302414, 99873681, 73623061, 93035904, 72465034, 60426815, 26238087, -12174056, 17719818, 60385445, 100454867, 150789901, 118119688, 82975226, 176769833, 47808413, -30347707, 32811416, 109736753, 58078843, 112064057, 158279476, 208070905, 277173805, 364054528, 281526345, 263719928, 288821028, 357670371, 374412968, 357985714, 348379109, 328246792, 337037963, 326689829, 376983265, 328686088, 281929126, 345470081, 400697673], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.42, 38.88, 36.68, 34.89, 32.71, 30.42, 29.26, 28.55, 28.35, 28.43, 27.25, 25.79, 24.89, 24.58, 24.33, 23.33, 21.81, 20.53, 19.43, 19.2, 19.5, 19.42, 19.34, 19.64, 20.35, 21.01, 22.15, 23.74, 22.4, 21.47, 21.86, 21.91, 22.08, 22.84, 23.87, 24.85, 25.09, 24.84, 24.23, 24.3, 24.37, 25.47, 26.5, 27.04, 27.06, 27.12, 27.58, 27.11, 26.47, 24.71, 22.99, 21.96, 21.24, 20.28, 19.49, 19.12, 20.46, 21.71, 22.91, 24.02, 24.78, 24.01, 22.46, 20.92, 19.74, 19.13, 18.0, 16.87, 16.42, 16.01, 16.57, 17.19, 17.57, 17.79, 18.1, 17.95, 19.13, 20.23, 21.79, 23.24, 24.19, 25.34, 26.48, 25.95, 26.03, 26.11, 26.6, 27.73, 28.78, 30.51, 32.12, 33.01, 33.75, 34.18, 34.58, 33.45, 32.21, 30.97, 30.75, 31.7, 33.45, 35.08, 36.59, 39.17, 41.89, 42.69, 42.54, 43.42, 44.24, 45.05, 45.96, 47.02, 48.62, 50.38, 50.8, 47.29, 44.45, 42.23, 41.1, 39.12, 36.71, 34.66, 32.71, 30.99, 28.78, 26.73, 25.15, 23.87, 22.38], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.99, 29.87, 27.78, 29.51, 28.1, 26.08, 23.38, 21.25, 18.52, 28.15, 26.09, 24.73, 24.08, 22.97, 21.88, 20.74, 21.3, 20.42, 19.28, 23.25, 24.9, 26.93, 27.83, 25.17, 24.3, 25.5, 27.06, 25.78, 24.14, 21.9, 20.6, 19.64, 18.26, 16.95, 17.55, 16.72, 15.86, 14.14, 13.29, 12.47, 11.55, 21.64, 26.24, 31.04, 29.17, 28.77, 31.53, 32.77, 31.12, 28.98, 27.6, 26.08, 28.6, 26.88, 32.28, 30.6, 29.12, 27.12, 26.06, 27.89, 25.33, 23.61, 21.99, 20.76, 23.07, 23.53, 22.48, 21.98, 19.23, 16.17, 15.01, 14.04, 13.45, 13.97, 19.99, 23.06, 23.39, 23.41, 24.47, 22.83, 22.37, 25.26, 24.54, 29.72, 28.72, 26.79, 24.94, 24.83, 23.14, 30.49, 28.36, 30.79, 29.04, 26.63, 26.4, 25.57, 22.65, 23.42, 21.68, 21.79, 24.3, 22.54, 26.54, 24.46, 23.33, 22.28, 21.03, 20.06, 18.04, 16.98, 16.09, 19.13, 23.83, 28.99, 26.66, 25.01, 34.01, 35.03, 31.28, 27.97, 35.25, 33.26, 31.75, 31.5, 31.03, 37.18, 36.83, 33.4, 26.86, 28.22, 30.12, 36.19, 33.15, 31.64, 29.08, 28.13, 27.44, 29.9, 28.49, 26.54, 24.88, 25.37], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.17, 6.67, 7.56, 6.63, 6.1, 6.3, 11.82, 15.55, 20.26, 15.14, 14.03, 13.3, 12.95, 14.01, 14.92, 17.66, 16.87, 18.72, 19.03, 17.46, 16.86, 15.91, 15.17, 19.79, 21.21, 19.54, 17.85, 16.8, 19.64, 22.79, 22.27, 21.76, 25.31, 27.31, 25.45, 24.25, 25.62, 25.99, 24.43, 27.12, 30.03, 23.92, 21.72, 17.85, 18.44, 17.54, 15.99, 14.96, 14.12, 16.24, 17.8, 18.79, 17.07, 16.04, 13.89, 13.17, 14.35, 15.49, 14.7, 13.86, 16.54, 16.35, 21.17, 20.53, 19.44, 18.53, 19.2, 18.27, 25.67, 35.92, 33.35, 31.61, 30.3, 28.81, 26.49, 24.15, 23.0, 21.43, 19.53, 21.37, 21.42, 20.4, 19.82, 18.29, 17.16, 16.94, 16.4, 15.83, 16.77, 14.86, 13.82, 12.55, 11.83, 12.38, 11.25, 10.61, 15.4, 13.44, 12.44, 10.97, 9.81, 9.1, 8.16, 7.52, 8.95, 8.81, 9.05, 8.63, 12.33, 12.26, 11.93, 10.8, 9.26, 8.13, 7.47, 7.01, 5.37, 4.49, 9.57, 11.81, 10.27, 9.69, 9.05, 8.42, 7.56, 6.71, 5.68, 9.33, 25.98, 24.29, 23.04, 21.04, 25.33, 28.4, 34.18, 32.56, 32.62, 29.93, 28.51, 29.14, 28.72, 26.91], "ad": [-4760808.0, 306783.0, 8034969.0, 4027678.0, 2915232.0, 13739471.0, 20036181.0, 25961490.0, 32914430.0, 32390408.0, 33156763.0, 31974431.0, 32662621.0, 40041392.0, 40041369.0, 36629948.0, 32148590.0, 45992446.0, 50128656.0, 50888692.0, 45991001.0, 44975491.0, 31165645.0, 44365479.0, 43946006.0, 47939299.0, 52566997.0, 48627806.0, 39624185.0, 38745851.0, 35982994.0, 26218450.0, 35941976.0, 50164080.0, 53861277.0, 67588151.0, 68646835.0, 54407753.0, 43420774.0, 47103820.0, 49761893.0, 41294083.0, 39830648.0, 36956860.0, 40608252.0, 35756756.0, 31512374.0, 29798315.0, 29611714.0, 24605683.0, 23591416.0, 31768519.0, 20297853.0, 10514403.0, 935739.0, 22327088.0, 29038873.0, -1954503.0, -2085460.0, -388706.0, 15932275.0, 15932243.0, -3496924.0, -18111299.0, -41904256.0, -36815897.0, -23313492.0, -26827878.0, -9145337.0, -25249483.0, -44843085.0, -32127073.0, -28999808.0, -24289943.0, -25245542.0, -45525963.0, -64665435.0, -43113872.0, -27904141.0, -26017365.0, -29378526.0, -45697114.0, -60868645.0, -49862226.0, -63818454.0, -47682769.0, -57815448.0, -30591120.0, -16100313.0, 3463651.0, 16803668.0, 32160457.0, 17664340.0, 4499905.0, 11088244.0, 8904062.0, 15193886.0, 24781379.0, 39704174.0, 28278295.0, 35444745.0, 30711943.0, 50962692.0, 54617381.0, 53309602.0, 66024605.0, 65687888.0, 59910052.0, 70133580.0, 80910643.0, 54728456.0, 46590944.0, 57725682.0, 86781129.0, 105159120.0, 113006840.0, 135615216.0, 119788904.0, 121663880.0, 141076723.0, 153419251.0, 151899878.0, 141088028.0, 124869552.0, 144543247.0, 183294596.0, 204175849.0, 229577120.0, 227134502.0, 228643796.0, 260076313.0, 171886157.0, 120639453.0, 183798576.0, 197950638.0, 174108473.0, 165144207.0, 159611396.0, 209402825.0, 184060479.0, 155254429.0, 95443721.0, 83598908.0, 78361966.0, 147211309.0, 148078469.0, 138079257.0, 128597413.0, 116067521.0, 117024977.0, 109822693.0, 130269130.0, 101371720.0, 61933268.0, 73338072.0, 87144983.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 11562115.4, 12072238.9, 11789529.6, 11919486.3, 12252106.2, 11723226.6, 11753983.7, 11532255.4, 11562732.8, 11655374.1, 10750122.2, 10394134.7, 11067228.0, 12028020.8, 13581679.8, 15428256.0, 16125376.2, 16709967.4, 16723862.2, 16760846.9, 16605529.0, 16265832.2, 15798595.5, 15288607.6, 14132785.5, 12490062.1, 12414471.1, 12340202.0, 12534708.4, 12701341.0, 13689067.2, 14213636.0, 14347408.6, 13960547.1, 13577761.4, 14100457.4, 13489259.9, 13073025.8, 12685903.8, 12541116.5, 11413236.9, 10890603.5, 11235297.1, 11355594.1, 11210967.7, 10943068.1, 12718381.0, 12754087.9, 15191387.5, 15895685.0, 16539113.4, 18708703.0, 19561863.0, 20801975.0, 21519696.7, 23109742.4, 22528961.6, 23835134.3, 22018251.0, 23036708.4, 24041627.2, 24530483.1, 24021375.8, 23525703.3, 22387601.8, 21247234.8, 21724582.1, 22388938.6, 24480659.5, 24027050.1, 23527356.4, 21920353.3, 22129174.4, 22244434.0, 27274533.2, 27863071.3, 28294805.1, 26834469.4, 27205112.5, 29994508.4, 32161659.7, 32850533.9, 32850754.5, 34425995.9, 30673223.3, 30085632.4, 28356237.0, 28012882.0, 25544782.3, 22381022.7, 19631413.3, 18615714.3, 17773344.2, 16824110.6, 18308988.7, 18962205.9, 20050336.6, 20641896.1, 21035504.8, 20110122.6, 19883458.2, 22295446.2, 25525254.4, 26062815.0, 26668835.1, 27959016.3, 28586962.3, 29952857.8, 30569579.6, 32030829.6, 32894407.6, 31148377.5, 27860310.8, 28019758.0, 27775054.3, 27283761.6, 28336517.1, 29193107.9, 31383738.0, 32025697.3, 33598859.2, 40921232.9, 52613553.0, 57010292.2, 59484990.2, 64188136.5, 65087364.8, 66478944.0, 66066982.5, 67779104.1, 71174947.9, 70483559.5, 65840235.8, 59805265.5, 55999463.2, 55191863.8, 51700332.5, 47944536.5, 44283655.1, 41317743.9, 35286571.0, 27633312.1, 24409837.4, 27458913.4, 29624499.6, 29093660.8, 32942160.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.28, 1.26, 1.226, 1.169, 1.061, 0.945, 0.924, 0.912, 0.921, 0.927, 1.001, 1.043, 1.044, 1.015, 0.986, 1.007, 0.963, 0.931, 0.907, 0.896, 0.821, 0.79, 0.815, 0.839, 0.864, 0.875, 0.988, 1.002, 1.128, 1.159, 1.192, 1.281, 1.3, 1.353, 1.394, 1.44, 1.387, 1.44, 1.324, 1.343, 1.387, 1.36, 1.315, 1.267, 1.219, 1.153, 1.144, 1.139, 1.19, 1.145, 1.101, 1.009, 1.01, 1.002, 1.15, 1.157, 1.17, 1.102, 1.107, 1.168, 1.21, 1.243, 1.247, 1.288, 1.145, 1.14, 1.085, 1.088, 0.992, 0.879, 0.782, 0.761, 0.733, 0.687, 0.72, 0.74, 0.784, 0.82, 0.855, 0.832, 0.832, 0.907, 1.006, 1.011, 1.058, 1.089, 1.114, 1.143, 1.189, 1.289, 1.363, 1.297, 1.175, 1.185, 1.145, 1.103, 1.104, 1.098, 1.135, 1.142, 1.167, 1.301, 1.489, 1.54, 1.566, 1.612, 1.6, 1.588, 1.548, 1.542, 1.551, 1.483, 1.35, 1.239, 1.173, 1.129, 1.069, 1.002, 0.937, 0.878, 0.756, 0.596, 0.513, 0.571, 0.612, 0.588, 0.66], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 103.38, 25.11, -57.26, -153.24, 56.8, 51.08, 69.52, 42.64, 7.78, -53.27, -120.17, -58.79, -112.89, -93.88, 10.49, 87.21, 129.86, 142.55, 59.35, -6.13, 26.77, 80.46, 86.33, 22.27, -52.36, -82.94, -105.2, -153.61, -174.53, -125.63, -128.31, -130.94, -110.25, -108.26, -126.13, -143.28, -53.75, 69.98, 74.3, 15.9, 40.67, 94.5, 139.16, 132.02, 94.71, 55.25, 44.4, 76.39, 60.64, 121.64, 116.97, 91.14, 87.31, 89.86, 127.88, 83.34, 30.18, -70.53, -68.21, -16.45, 2.51, -36.98, -34.31, -145.18, -300.16, -247.97, -193.71, -161.04, -121.53, -68.32, -28.2, 0.4, 12.2, 22.52, -9.16, -21.49, 5.84, 10.45, 59.86, 78.7, 60.6, 74.1, 93.41, 94.17, 154.5, 143.69, 180.29, 155.66, 133.82, 148.38, 141.98, 71.67, 87.14, 97.37, 100.8, 141.9, 136.43, 185.25, 143.68, 102.67, 95.53, 82.37, 60.84, 26.72, -14.56, -17.65, 27.21, 96.77, 220.7, 194.49, 156.34, 224.53, 244.83, 115.58, 97.13, 171.05, 137.88, 123.73, 124.78, 131.27, 164.68, 162.24, 86.77, -115.22, -76.67, -52.41, 29.92, -63.98, -104.33, -162.3, -122.53, -113.89, -82.58, -80.21, -85.1, -81.5, -61.88], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.4335, 9.2113, 3.6191, 14.7897, 15.1433, 8.59, 3.2967, -2.9792, -10.5818, 4.1714, 0.3069, 2.7551, 4.1667, -0.6156, -2.44, -4.6171, -1.8728, -11.3777, -8.0456, -1.8284, 5.398, 11.2323, 20.7423, -4.4085, -2.2687, -1.1647, 2.3948, 3.068, 4.1001, 2.4729, 0.4357, 1.1699, -4.8554, -11.5095, -11.2412, -15.3193, -16.5022, -9.0267, -10.9463, -15.8966, -21.5402, -7.8522, 0.508, -2.2783, -1.7644, 2.5819, 12.0027, 16.6183, 12.8223, 11.8309, 10.0436, 8.4252, 18.064, 18.726, 35.4924, 13.0464, 3.6858, 12.5942, 12.0134, 13.9573, 4.2835, -1.3007, -4.8856, -0.0398, 5.8463, 5.1801, -1.4302, 0.5564, -14.6129, -19.7753, -21.7028, -20.6615, -22.6457, -22.4063, -15.1979, -7.2868, -0.0319, -0.7105, -5.6396, -10.0655, -8.5383, -6.3161, 1.6882, 17.0192, 23.4191, 13.7055, 21.238, 16.6053, 12.9453, 11.9463, 8.9047, 12.3045, 12.0856, 16.1835, 22.3814, 21.4781, 11.7707, 10.0059, 11.8553, 20.3653, 20.335, 19.4069, 24.4413, 13.4021, 12.6923, 9.0245, 10.7069, 9.4014, 1.4969, -1.4115, 8.3138, 9.2215, 9.9304, 14.7646, 9.2133, 9.5205, 12.8306, 18.3253, 11.4612, 17.2534, 25.8687, 24.9841, 29.6104, 35.0954, 42.2851, 39.5509, 37.773, 16.4722, -15.0711, -5.901, -6.4525, 4.2633, -2.4231, -15.7053, -31.7224, -23.9468, -27.0365, -22.4728, -31.5168, -36.6976, -36.1268, -26.5489], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.0, 88.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -44.0, -44.0, -60.0, -60.0, -68.0, -72.0, -76.0, -76.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 40.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, -32.0, -16.0, -16.0, 80.0, 80.0, 88.0, 88.0, 88.0, 100.0, 96.0, 96.0, 100.0, 96.0, 100.0, 100.0, 80.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 64.0, 64.0, 64.0, 56.0, 100.0, 96.0, 92.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 72.0, 100.0, 60.0, 64.0, 64.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1851, -1.0356, -0.479, 0.7883, 1.0445, 1.6491, 1.6769, 0.0933, -0.3495, 0.238, 0.9531, 0.7589, 0.4539, -0.2956, -0.4429, -1.035, -1.8919, -2.4775, -1.9827, -2.3035, -2.4827, -2.0124, -2.9414, -3.7861, -4.5541, -1.332, 0.437, -0.8657, -0.7576, -0.2397, 1.0952, 1.632, 1.3289, 0.7717, 0.356, 0.8575, 2.1091, 1.4875, 3.7979, 3.0549, 2.7208, 3.3061, 3.1377, 4.0712, 3.1, 2.1528, 0.8879, 1.2842, 1.9201, 1.7929, 1.1185, 0.7307, -1.2038, -3.4229, -4.5249, -4.1159, -4.8444, -3.9978, -2.9321, -1.8669, -1.3672, -0.9848, -1.4069, -2.3099, -2.1825, -1.6333, -1.295, 0.0845, 0.6025, -0.269, 0.6514, 0.7569, 1.3642, 2.5582, 2.6998, 4.0856, 3.6156, 3.4299, 4.7611, 5.0234, 3.0957, 3.955, 4.7938, 5.4402, 6.1231, 5.6302, 7.1622, 5.3516, 4.8221, 4.9322, 4.5184, 3.834, 2.9963, 2.244, 2.4735, 3.2935, 4.0917, 5.8863, 5.102, 4.7479, 7.4892, 7.1588, 4.6484, 6.6192, 8.8371, 7.7488, 8.0449, 8.627, 11.0051, 11.6382, 12.4454, 8.1472, -2.8545, -0.3195, 2.0365, 5.2747, 0.3921, -2.358, -6.671, -5.1012, -6.4642, -4.8363, -6.7748, -8.2388, -7.4898, -6.5888], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.180841, 120.949766, 67.175963, 45.399685, 33.53985, 26.037115, 20.861998, 17.048109, 14.241686, 12.068241, 10.344419, 8.941919, 7.776273, 6.787999, 5.938645, 5.211292, 4.575059, 4.026185, 3.562187, 3.172755, 2.846764, 2.572624, 2.321832, 2.090164, 1.882043, 1.701671, 1.542081, 1.395707, 1.2557, 1.122681, 0.992245, 0.861608, 0.730353, 0.607408, 0.490346, 0.379519, 0.281917, 0.189605, 0.097901, 0.003056, -0.062436, -0.090873, -0.105824, -0.110313, -0.104738, -0.079404, -0.040392, 0.005271, 0.046555, 0.078141, 0.10396, 0.133649, 0.158852, 0.198797, 0.239391, 0.27536, 0.31061, 0.342084, 0.37669, 0.403186, 0.414824, 0.404167, 0.383876, 0.362971, 0.342712, 0.320143, 0.293608, 0.251464, 0.184277, 0.096329, 0.004148, -0.091669, -0.180185, -0.250386, -0.295213, -0.316579, -0.316745, -0.306388, -0.297198, -0.287922, -0.276439, -0.262302, -0.235668, -0.199421, -0.166802, -0.131002, -0.093757, -0.05381, -0.003446, 0.050826, 0.114946, 0.178886, 0.236086, 0.298481, 0.36121, 0.405005, 0.439386, 0.472478, 0.508045, 0.550176, 0.591205, 0.643901, 0.687796, 0.720594, 0.745384, 0.760756, 0.763383, 0.750083, 0.721331, 0.685367, 0.654759, 0.634728, 0.638752, 0.65217, 0.668322, 0.706995, 0.755633, 0.790604, 0.828022, 0.879387, 0.928659, 0.974028, 1.018027, 1.074625, 1.139044, 1.209081, 1.250799, 1.199594, 1.106459, 1.005849, 0.926641, 0.83324, 0.719287, 0.570626, 0.418092, 0.263929, 0.128346, 0.001556, -0.123513, -0.237052, -0.330975], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0362, 105.0189, 97.4503, 87.0402, 76.3401, 66.2795, 57.196, 49.1664, 42.1815, 36.1588, 30.996, 26.5851, 22.8234, 19.6163, 16.8808, 14.5469, 12.5525, 10.8472, 9.3902, 8.1467, 7.0867, 6.1839, 5.4115, 4.7472, 4.1742, 3.6797, 3.2522, 2.8809, 2.5558, 2.2692, 2.0138, 1.7834, 1.5728, 1.3797, 1.2018, 1.0374, 0.8863, 0.7469, 0.6171, 0.4943, 0.383, 0.2882, 0.2094, 0.1455, 0.0954, 0.0605, 0.0403, 0.0333, 0.0359, 0.0444, 0.0563, 0.0718, 0.0892, 0.1111, 0.1368, 0.1645, 0.1937, 0.2234, 0.254, 0.2839, 0.3101, 0.3289, 0.3399, 0.3445, 0.3441, 0.3393, 0.3302, 0.3144, 0.2884, 0.25, 0.2008, 0.1423, 0.0778, 0.0122, -0.0493, -0.1028, -0.1456, -0.1777, -0.2016, -0.2189, -0.2304, -0.2368, -0.2366, -0.2291, -0.2167, -0.1995, -0.1784, -0.1535, -0.1235, -0.0886, -0.0479, -0.0025, 0.0452, 0.0958, 0.1489, 0.2001, 0.248, 0.2929, 0.3359, 0.3788, 0.4213, 0.4658, 0.5102, 0.5523, 0.5909, 0.6249, 0.6526, 0.6721, 0.6819, 0.6826, 0.677, 0.6686, 0.6626, 0.6605, 0.6621, 0.6711, 0.688, 0.7085, 0.7324, 0.7618, 0.7952, 0.8309, 0.8684, 0.9096, 0.9555, 1.0062, 1.0551, 1.084, 1.0885, 1.072, 1.0429, 1.001, 0.9446, 0.8698, 0.7795, 0.6764, 0.5668, 0.4537, 0.3383, 0.2232, 0.1124], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9687, -2.7548, 0.7433, 5.6108, 4.5792, 4.0028, 4.3906, 5.9532, 6.828, 7.7595, 6.9542, 4.947, 2.5136, -1.6314, -6.6137, -9.8656, -13.5615, -17.5307, -19.4566, -21.6569, -24.3643, -27.6122, -25.1715, -19.3661, -15.0104, -10.6677, -5.9884, 1.2263, 8.8649, 14.0032, 18.2779, 21.3257, 24.0574, 25.586, 24.9801, 30.0334, 29.5655, 26.4279, 24.5931, 22.5192, 21.9672, 19.5715, 16.2031, 11.5261, 7.9183, 6.837, 4.8634, 2.3327, 0.6026, -5.1225, -12.3454, -19.865, -25.1293, -29.8415, -32.4633, -32.7095, -30.5682, -26.4866, -21.9255, -18.4712, -15.6179, -11.3124, -6.3499, -1.413, 6.9678, 14.6345, 17.3078, 20.3455, 21.5088, 21.7036, 22.471, 22.946, 24.6609, 25.1033, 25.7014, 27.6091, 29.3338, 28.4418, 27.2898, 27.0685, 28.3538, 29.195, 29.5997, 31.2549, 30.1239, 28.9514, 26.6241, 24.658, 23.6494, 20.0588, 15.3221, 12.8512, 11.1529, 10.8183, 11.955, 12.8096, 13.9195, 17.2048, 21.3008, 22.8328, 27.0115, 33.9809, 38.7329, 42.8399, 46.8491, 51.4815, 55.6189, 59.2281, 54.1502, 38.0099, 27.2333, 17.7215, 12.2009, 4.5663, -5.6654, -19.3616, -29.1755, -37.9547, -42.8287, -47.3554, -48.2677, -49.6531, -49.3642], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.82, 32.23, 14.38, 48.32, 49.04, 31.74, 10.14, -9.9, -28.74, 8.24, 0.56, 4.98, 7.54, -1.18, -4.49, -8.42, -3.37, -23.8, -16.21, -3.41, 10.23, 20.53, 40.22, -13.16, -6.97, -3.51, 6.78, 8.7, 11.64, 6.6, 1.21, 3.21, -13.36, -36.26, -35.91, -52.56, -56.13, -33.16, -37.14, -54.28, -73.47, -18.89, 1.07, -4.38, -3.41, 4.91, 21.2, 28.81, 22.84, 20.25, 16.49, 14.52, 29.31, 29.41, 48.18, 24.75, 8.44, 29.48, 27.73, 31.25, 10.44, -3.07, -10.52, -0.08, 11.91, 10.79, -3.31, 1.31, -39.64, -46.32, -48.27, -46.41, -48.56, -50.49, -32.53, -14.76, -0.06, -1.5, -12.6, -20.86, -17.99, -13.01, 3.72, 37.34, 51.86, 30.16, 44.54, 39.52, 34.94, 34.3, 27.99, 35.3, 33.57, 47.49, 56.13, 55.51, 25.37, 23.27, 26.71, 45.29, 46.07, 43.27, 49.52, 27.43, 25.52, 20.33, 24.41, 20.61, 3.64, -3.36, 21.11, 23.46, 25.4, 34.21, 22.84, 23.58, 30.68, 46.84, 24.65, 33.29, 43.54, 40.27, 47.37, 54.37, 59.39, 58.75, 58.54, 25.21, -15.34, -5.51, -6.68, 3.98, -1.99, -13.64, -28.22, -20.19, -22.82, -18.73, -28.97, -33.93, -34.33, -24.41], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.8566, 1.2226, 0.9687, 1.4758, 1.1976, 1.7881, 1.7386, 1.3595, 0.9369, 0.0046, -0.095, 3.1548, 1.2786, 1.1343, 0.5737, 0.6409, 0.3949, -0.1525, 0.2137, -0.1401, -0.0845, 0.8951, 1.1974, 1.5966, 1.7657, 1.5821, 0.108, 0.6634, 1.2584, 1.2585, 0.6284, 0.3898, -0.2907, -0.4643, -0.6833, -1.0496, -0.5439, -0.6434, -0.8206, -0.2165, -0.2843, -0.7008, -0.9889, 1.388, 2.3894, 4.4967, 1.248, 1.3357, 2.2512, 2.6768, 2.4862, 1.9817, 0.9747, 0.6627, 1.5496, 1.1596, 2.8748, 2.2598, 1.6231, 1.4022, 1.3252, 1.7747, 1.5994, 0.9185, -0.1243, -0.4218, 0.2772, 0.5707, 0.2438, 0.4269, 0.3783, -2.1845, -2.1411, -2.0053, -1.8175, -1.3166, 0.2739, 1.2109, 1.3317, 1.4648, 2.0285, 0.9235, -0.1612, 0.6137, 0.3419, 1.5073, 1.4508, 1.3461, 1.1229, 1.1424, 1.204, 2.7888, 2.2035, 2.7881, 2.0441, 2.1147, 2.2024, 1.9992, 1.6707, 2.342, 1.8518, 2.1658, 2.9178, 2.4738, 3.509, 2.932, 1.516, 1.188, 1.124, 0.8234, 1.1401, 0.1372, -0.0681, 0.8559, 2.4408, 4.0321, 3.4661, 2.6538, 6.6918, 8.4416, 4.3428, 2.7453, 6.4988, 4.5243, 4.3309, 4.5999, 4.9181, 8.257, 9.9561, 4.9646, -6.2836, -3.7831, -1.6741, 2.8579, -1.7218, -2.7058, -4.6793, -3.7494, -3.2337, -0.4904, -0.876, -0.5023, -1.1305, 0.0724], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.132, -0.0154, 0.4144, 0.3301, 0.052, -0.3276, 0.3435, 0.103, -0.9386, -1.6769, -2.6265, -3.026, -0.3566, -0.1222, -0.0176, -0.3847, -0.6399, -1.2611, -0.6086, -0.9624, -1.1839, -0.7495, 0.5322, 0.5341, 0.9065, -0.2195, -0.5247, -0.7756, -0.3511, 0.1792, -0.5267, -1.3428, -1.3794, -1.2974, -1.9425, -2.3277, -1.7557, -1.4671, -1.6916, -2.1384, -1.3352, -1.7801, -2.267, -2.7303, 1.1303, 0.3317, -0.1434, 0.2418, 0.2168, 1.199, 1.2387, 0.4463, -0.0617, -0.5176, -0.456, -0.1455, -0.244, 1.0795, 0.5484, -0.114, 0.2313, 0.5464, -0.4062, -0.5497, -1.6117, -1.6118, -0.8264, -0.3889, -0.6391, -0.5135, -2.1935, -4.8906, -3.7628, -3.4639, -2.7195, -2.3625, -1.3958, -0.7179, 0.3165, 0.0088, 0.1101, -0.5226, -0.5744, -0.3307, -0.1992, 0.0218, 0.2801, 0.0771, -0.1757, 0.5128, -0.0257, 0.6343, 0.8852, 1.0075, 1.0013, 0.5211, 0.3924, 0.8992, -0.3193, -0.418, 0.2418, -0.5342, 0.4178, 0.7538, 0.959, 0.992, 0.396, 0.138, -0.176, -0.2066, -1.1999, -1.2128, -1.2381, -1.3241, -1.1092, 0.8021, 1.3261, 1.0238, -0.7682, 2.6216, 0.3928, -1.3101, 1.1597, 2.2486, 1.6953, 1.8379, 0.6877, 3.4041, 2.6525, 0.4424, -8.5536, -5.1731, -4.4741, 0.3479, -2.6418, -4.2458, -7.5393, -4.7594, -4.4837, -4.7704, -3.266, -3.9523, -4.2505, -3.0476], "thermo_temp": [null, 1.9226, 1.2392, 0.9658, 0.9476, 1.3673, 0.8038, 1.5337, 0.9424, 1.7092, 1.3119, 0.813, 1.0532, 1.238, 0.5543, 1.1456, 1.1456, 2.1157, 1.3951, 1.2565, 1.8755, 1.6815, 2.5315, 6.1808, 1.7923, 1.2565, 0.6005, 1.0255, 1.0348, 1.1087, 0.9146, 0.8223, 1.0994, 1.6445, 0.6652, 1.0625, 0.8592, 1.8016, 0.6326, 1.439, 1.6094, 1.0793, 1.155, 1.7325, 1.0887, 0.8331, 1.2592, 1.2781, 1.2118, 0.8237, 0.871, 1.9219, 1.0509, 1.0793, 1.2781, 4.1183, 1.9029, 4.165, 1.3914, 1.094, 2.0344, 1.4778, 1.2475, 1.5354, 1.0364, 1.1803, 2.0056, 1.3051, 3.1188, 1.1803, 1.0748, 1.5162, 1.094, 1.2283, 2.0056, 1.4682, 1.4874, 1.1899, 1.1036, 0.9596, 0.8828, 0.9404, 2.5718, 3.5986, 1.6218, 1.4586, 0.902, 1.046, 1.7273, 1.9288, 1.0152, 1.456, 1.9184, 1.4461, 0.4132, 0.9444, 0.5411, 1.4855, 1.1707, 1.2691, 1.2986, 0.6296, 1.2297, 2.1545, 1.3183, 1.7806, 1.0821, 1.5936, 1.81, 1.1, 2.32, 2.76, 1.61, 2.7, 2.5, 1.72, 2.55, 1.94, 1.12, 1.05, 1.3, 1.03, 2.34, 1.35, 1.17, 2.18, 3.55, 3.23, 2.14, 1.63, 7.46, 5.82, 3.95, 4.0554, 5.3391, 2.2757, 2.6355, 2.7619, 4.2304, 4.8529, 7.3036, 4.5222, 10.9807, 3.62, 2.8, 4.81, 4.72, 2.49, 4.47, 2.55, 1.25, 4.28, 2.39, 3.45, 3.12, 3.12], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.1432, 1.1739, 1.1083, 1.0982, 1.1237, 1.0201, 1.0429, 1.0616, 1.2533, 1.2791, 1.275, 1.3841, 1.4382, 1.637, 2.4631, 2.3412, 2.144, 1.8633, 1.711, 1.588, 1.5009, 1.3943, 1.2903, 1.2556, 1.3263, 1.2061, 1.18, 1.1217, 1.2453, 1.1339, 1.1894, 1.2657, 1.2318, 1.2179, 1.3114, 1.2709, 1.1913, 1.2037, 1.2172, 1.2162, 1.1449, 1.0951, 1.2454, 1.21, 1.1863, 1.203, 1.733, 1.7639, 2.2005, 2.0534, 1.8789, 1.9072, 1.8291, 1.7234, 1.6892, 1.5705, 1.4996, 1.5916, 1.5395, 1.8266, 1.7091, 1.5938, 1.5797, 1.4914, 1.4435, 1.5457, 1.5316, 1.5236, 1.4629, 1.3976, 1.318, 1.2388, 1.1846, 1.4368, 1.8299, 1.792, 1.7314, 1.5806, 1.4834, 1.5277, 1.6007, 1.4942, 1.4873, 1.5657, 1.5439, 1.3383, 1.2667, 1.1348, 1.1985, 1.1935, 1.2072, 1.2238, 1.1158, 1.1365, 1.3216, 1.321, 1.4046, 1.3459, 1.391, 1.4672, 1.4004, 1.5676, 1.7844, 1.7527, 1.9249, 2.0295, 1.9732, 2.0781, 2.053, 1.8833, 1.7318, 1.6533, 1.54, 1.6854, 1.6245, 1.5418, 1.6579, 2.0019, 2.2252, 2.2097, 2.1043, 3.0781, 3.5766, 3.6445, 3.7192, 4.0137, 3.6977, 3.5046, 3.3696, 3.5261, 3.7673, 4.4103, 4.4306, 5.6215, 5.2576, 4.8108, 4.8106, 4.7942, 4.3752, 4.3925, 4.0575, 3.547, 3.6803, 3.4457, 3.4465, 3.3871, 3.3385], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1875, 1.184, 1.0993, 1.0814, 1.1588, 1.152, 1.046, 0.9752, 0.89, 0.8863, 0.9896, 1.0007, 1.038, 1.012, 0.9764, 0.9449, 0.9735, 0.954, 0.9035, 0.9338, 1.045, 1.0986, 1.2026, 1.1955, 1.0067, 0.9673, 0.9931, 1.0538, 1.0302, 1.0182, 0.9791, 1.0038, 0.9658, 0.8895, 0.8302, 0.8169, 0.7548, 0.7912, 0.8522, 0.8201, 0.7335, 0.7285, 0.9481, 0.964, 0.9545, 0.9815, 1.0311, 1.1122, 1.1076, 1.0745, 1.0715, 1.0792, 1.063, 1.1052, 1.1392, 1.231, 1.0721, 1.0914, 1.1345, 1.1359, 1.0818, 1.0101, 0.9367, 0.9633, 1.0256, 1.0685, 1.0445, 1.0289, 0.9087, 0.7015, 0.7529, 0.7695, 0.7594, 0.7352, 0.8136, 0.8642, 0.9808, 0.9819, 0.9562, 0.9066, 0.9136, 0.9226, 1.0223, 1.219, 1.2204, 1.2181, 1.1886, 1.2338, 1.168, 1.1757, 1.1311, 1.1632, 1.1708, 1.192, 1.1947, 1.2247, 1.1201, 1.0948, 1.1114, 1.0917, 1.1465, 1.1338, 1.1677, 1.1432, 1.1092, 1.0902, 1.075, 1.0886, 1.0376, 0.9996, 1.0585, 1.0607, 1.0411, 1.1487, 1.1346, 1.1114, 1.0362, 1.1371, 1.0846, 1.0496, 1.1195, 1.1497, 1.1696, 1.1812, 1.1653, 1.222, 1.2009, 1.1205, 1.0487, 1.0527, 1.0796, 1.0625, 1.0588, 1.0527, 0.9565, 0.9403, 0.9332, 0.9153, 0.9352, 0.8525, 0.827, 0.879], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8453, 0.8481, 0.889, 0.8375, 0.8076, 0.8469, 0.8876, 1.0096, 1.0233, 0.9243, 0.9795, 0.9641, 0.9646, 0.9831, 0.9911, 1.0432, 1.0186, 1.0791, 1.0869, 1.0278, 0.986, 0.9061, 0.855, 1.0506, 1.0483, 1.0065, 0.9304, 0.9311, 0.9506, 0.9328, 1.005, 0.9955, 1.0248, 1.1327, 1.1377, 1.1974, 1.2445, 1.2017, 1.1237, 1.2011, 1.2864, 1.1173, 0.994, 0.8825, 0.9859, 0.9613, 0.8923, 0.8354, 0.8468, 0.8544, 0.8794, 0.9071, 0.8574, 0.8441, 0.7551, 0.8443, 0.9357, 1.0335, 0.8797, 0.8577, 0.9196, 0.9904, 1.052, 1.0533, 0.9712, 0.9422, 1.0127, 0.99, 1.1206, 1.1926, 1.1891, 1.2003, 1.2164, 1.2399, 1.163, 1.0757, 1.0024, 0.9667, 0.9693, 1.0352, 1.0703, 1.0398, 1.0379, 0.8427, 0.7988, 0.7862, 0.7824, 0.7836, 0.8582, 0.811, 0.8514, 0.8183, 0.8768, 0.7946, 0.7247, 0.7626, 0.7718, 0.8117, 0.8349, 0.8156, 0.7746, 0.795, 0.756, 0.8373, 0.8705, 0.9095, 0.8898, 0.9076, 0.9167, 0.9658, 0.9741, 0.9629, 0.8857, 0.8317, 0.8789, 0.892, 0.8079, 0.7532, 0.8414, 0.8774, 0.7913, 0.8235, 0.8241, 0.7895, 0.775, 0.7284, 0.734, 0.8576, 0.931, 0.8788, 0.9148, 0.9108, 0.8698, 0.8603, 0.9544, 0.9025, 0.908, 0.8837, 0.9127, 0.9845, 1.0479, 0.9412], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 2750449.66, 3679265.22, 3012750.06, 2832121.62, 2001682.41, 5181069.18, 4006265.79, 2860960.78, 570072.53, -791981.68, -5593273.79, 11292012.59, 6184198.47, 6089213.06, 4769793.15, 3306519.94, 1843699.22, 1116612.53, 1272863.14, 670.53, 1289758.31, 3919161.0, 3842368.94, 5079291.2, 4576453.12, 469823.45, -416111.5, 1157612.56, 2101956.16, 1393678.26, 606004.48, -868420.85, -1000845.79, -1739191.31, -2602459.58, -3087188.21, -1919219.75, -2064361.76, -1967769.63, -490699.32, -1908573.52, -2759544.51, -3688032.35, 10012024.71, 11051873.11, 2083482.25, 1759816.04, 2398602.73, 7188036.25, 7677472.09, 5392558.28, 2866786.0, 108795.19, 887696.65, 4469645.92, 2041881.34, 11148042.66, 6905439.87, 4141274.45, 5108694.42, 3971607.81, 4388104.47, 1697228.46, -2300746.19, -7189169.12, -3145118.1, 5978.99, 263784.82, -927897.45, -1372275.42, -6376668.58, -21776341.37, -21054047.25, -14728329.06, -13993189.59, -7041812.92, 2389515.53, 8772765.16, 9506370.22, 9272193.11, 5522718.09, 1845858.9, 1474144.38, 2042363.63, 2052364.4, 4720925.16, 5074152.06, 2296145.26, 3532186.86, 3063064.01, 4614634.05, 9335079.17, 7785998.28, 11180052.49, 8128343.69, 6278339.12, 7592676.33, 6877507.59, -5025361.73, 1082800.57, 4792871.59, 8485944.93, 11947718.25, 9322675.32, 16316784.26, 7934556.2, 5826025.14, 6075311.29, 4678444.45, 3012642.81, -885453.46, -3831926.06, -1106525.8, 6060902.32, 11491682.59, 25525781.38, 19405639.34, 15980722.28, 54431433.25, 45181650.99, 13158901.86, 30498100.16, 51363244.46, 36776978.04, 34598214.37, 34727998.83, 48859329.8, 50231883.19, 55488407.23, 2157326.95, -25116758.07, -11559923.62, 16352620.26, 22674843.71, 8781330.38, 4123371.7, -7768539.38, -4021396.74, -4644336.94, 12113039.28, 102205.99, -9998539.52, -672952.83, 8338502.46], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5607, 0.12, -0.6868, -2.1904, 1.4623, 0.4157, 0.6791, 0.4278, 0.0323, -0.5492, -0.8879, -0.534, -1.2133, -0.6088, 0.5663, 0.9514, 1.6364, 1.7006, 0.2291, -0.1605, 0.4221, 1.0407, 0.7608, 0.3148, -0.59, -0.702, -1.2092, -1.7944, -2.0574, -1.598, -1.9615, -2.1221, -1.4265, -2.2166, -2.7729, -3.2812, 0.0495, 1.8154, 0.1669, 0.1745, 0.6456, 1.917, 2.3463, 1.9973, 1.3198, 0.7023, 0.9191, 1.9616, 1.2145, 3.3004, 2.4211, 1.9489, 2.4258, 2.1656, 2.9676, 1.8718, 0.092, -1.1064, -0.5976, -0.0098, -0.0106, -0.4764, -0.6482, -2.1284, -3.2157, -3.91, -3.1096, -3.6094, -2.7164, -1.4377, -0.2099, 0.4108, 0.8326, 0.4261, -0.4603, -0.2419, 0.3356, 0.5281, 1.66, 2.0155, 1.0196, 1.8163, 1.9233, 2.3831, 2.7542, 2.5389, 3.3607, 2.6034, 2.0242, 2.9651, 2.9153, 0.8531, 1.5142, 2.2481, 2.7728, 3.1989, 2.8062, 4.0052, 2.3438, 1.9717, 2.2123, 1.7965, 1.1063, 0.0756, -0.6484, -0.2671, 0.8316, 1.8385, 3.368, 2.7315, 2.5043, 4.3008, 3.3352, 0.9227, 2.6333, 4.7376, 3.584, 3.8477, 4.4245, 6.8175, 6.3465, 6.4051, 2.3297, -8.178, -5.4585, -2.903, 0.5407, -4.0345, -6.4333, -9.687, -7.4765, -8.0798, -5.691, -7.0523, -8.3425, -7.2172, -5.8846], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 15880376.2136, 14176609.0443, 11814633.9824, 9993283.415, 10687495.8245, 9999894.0714, 7724068.8807, 4664974.759, 7394301.8264, 9154702.3927, 9284450.3273, 6935131.6417, 5020463.567, -613257.5942, 1337736.1957, 1880789.0755, 3202559.6207, 4924591.3715, 3927989.8838, 298410.8475, -1493015.1862, -2969233.5568, -6410111.1275, -4141156.1408, 1688736.1209, 5096551.5563, 10394976.6863, 11954370.4894, 6974926.2752, 807939.6967, -616489.157, -297415.2635, -2834150.3273, -4079893.9616, -5133003.8877, -3935378.5182, -4631336.9852, -5845501.7037, -6356178.6782, -6046630.4306, -6963131.5017, -7027773.3156, -3813523.4737, -5801676.6953, -9200502.8914, -12802279.1557, -6305550.9941, -938998.8138, -8519756.3938, -10888120.2291, -10327290.909, -3965976.6142, -1003087.792, -5881814.7458, -11992975.5532, -20973211.6161, -21121265.5007, -14965498.2377, -12204943.8943, -4339822.7132, -5851790.2475, -12172669.2613, -9605873.4262, -6687520.4732, -3387099.0809, -2033062.6825, -7747176.0686, -15470311.2714, -10366068.323, -2496139.1288, 1550636.8252, 1995708.8243, -3195922.3147, -9856538.2397, -8183244.2875, -11195401.646, -6275802.5212, -6916745.8146, 2112131.2519, 10224462.2387, 18838544.2036, 24894442.4898, 29994975.4073, 24742340.4217, 16155547.3797, 13270372.1275, 10188708.5726, 10003089.6199, 12068348.7315, 16564266.9941, 13262156.7569, 12985876.9245, 10186427.7045, 14558579.5904, 16186535.4614, 14964902.7987, 17150380.834, 16378177.5056, 12734948.3611, 13339754.6628, 15803535.9533, 7044065.5284, 231067.8846, 965797.3507, 10423483.7406, 19192490.4007, 23532041.3459, 30361609.8727, 25359733.3609, 21604664.0059, 24281252.5874, 27096002.1496, 25300780.5972, 18826166.9848, 9305567.2483, 10824627.845, 22791979.4238, 32259751.2324, 41282448.551, 40443405.2967, 36903716.9852, 42102034.8525, 12340657.4512, -17262098.8422, -7706951.022, 1405533.8455, -2580550.5513, -6828892.6146, -9706482.0614, 5841457.125, 3607462.2608, -6799957.1835, -29470039.7206, -39833873.9794, -42118662.8048, -17317770.6602, -5321693.6579, -3111984.7529, -4942055.5281, -9228226.9413, -9838085.8365, -11484838.1697, -4608748.9108, -10571456.4287, -24598302.6631, -24471547.4925, -17801898.8356], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.25, 66.42, 60.7, 67.53, 74.33, 67.84, 61.55, 52.85, 44.38, 47.14, 44.36, 51.36, 50.18, 43.74, 39.71, 34.89, 38.43, 32.13, 32.96, 39.88, 44.22, 52.03, 59.97, 49.23, 52.31, 52.4, 59.82, 67.2, 67.28, 65.76, 60.14, 59.97, 54.01, 46.6, 47.29, 39.95, 33.05, 42.15, 42.75, 32.87, 25.3, 31.63, 38.25, 53.17, 51.75, 58.02, 66.21, 73.19, 64.1, 61.0, 56.41, 49.7, 55.6, 54.0, 59.9, 59.85, 52.66, 50.31, 56.13, 55.39, 48.54, 40.15, 39.67, 48.61, 56.08, 62.32, 56.42, 55.93, 48.29, 37.81, 39.78, 41.03, 35.71, 40.82, 49.66, 58.07, 64.92, 63.21, 64.25, 59.31, 59.81, 64.74, 69.38, 81.07, 86.48, 81.94, 85.92, 84.81, 83.75, 83.68, 83.69, 84.13, 76.02, 74.55, 79.58, 79.44, 67.94, 70.95, 72.25, 77.99, 79.46, 80.65, 81.16, 73.3, 66.88, 66.5, 65.75, 67.22, 60.66, 54.45, 62.08, 62.11, 63.02, 64.39, 64.5, 56.49, 62.84, 74.65, 68.1, 60.95, 66.87, 62.98, 67.88, 72.45, 73.47, 74.89, 76.79, 68.62, 66.68, 69.62, 68.68, 64.28, 69.29, 74.34, 69.43, 76.0, 72.45, 72.01, 63.85, 52.95, 35.18, 51.33], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3466, 2.4748, 2.1044, 1.1627, 1.5976, 2.321, 1.9556, 0.6946, -0.6839, -1.5606, 0.5486, 0.8506, 1.0499, 1.4149, 1.0554, 0.7146, -0.1712, 0.4272, -0.2858, -0.8155, -0.0694, 1.5578, 2.5211, 3.5439, 0.3792, -0.1698, -0.1536, 0.4887, 0.7736, 0.4891, 0.514, -0.1538, 0.0066, -0.5578, -1.6514, -1.9498, -2.2477, -2.8586, -2.3472, -1.9287, -2.5046, -3.7318, -2.823, 0.122, 1.3591, 0.7041, 1.0363, 2.0518, 3.0064, 2.8112, 2.5898, 2.7734, 2.6753, 2.9901, 3.4864, 5.0238, 4.1094, 1.556, 0.7929, 1.8295, 2.4011, 1.5747, 0.9475, 0.4397, 0.7059, 1.1566, 1.4252, 0.8952, 0.9106, -1.0205, -2.2887, -2.1809, -2.0956, -2.1893, -2.9445, -2.2237, -1.7326, -1.0506, -0.9322, -1.0062, -1.6211, -1.6158, -1.4086, -0.3936, 1.1872, 1.3106, 1.279, 1.1941, 1.3315, 1.0331, 1.3492, 1.1556, 1.4596, 1.2412, 1.7049, 2.1875, 2.3063, 2.0278, 1.6929, 1.6745, 1.794, 2.4991, 2.4264, 3.109, 2.4611, 2.1692, 1.7672, 1.7982, 1.7318, 1.1692, 0.6537, 0.8987, 0.9198, 1.5495, 2.5684, 2.103, 1.9263, 2.3011, 3.3368, 2.5152, 2.0049, 3.9249, 4.012, 4.2422, 4.7092, 4.9989, 6.7318, 6.7887, 4.3992, -6.2291, -5.2896, -5.9996, -1.7123, -2.3128, -4.0559, -9.8115, -8.8744, -9.1827, -8.9195, -9.1308, -11.4684, -12.566, -10.8146], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -26.1288, -3.18, -2.7873, 49.3626, -1.8415, -4.5063, -10.1717, 12.7385, 92.9841, 45.5108, 81.9198, 108.7926, 40.7766, 11.2673, 86.7125, -21.0974, -25.8503, -23.1775, 32.3306, 61.1271, -17.168, 12.6343, -30.1149, -43.112, -45.8818, 3.0798, -19.6987, -14.4501, -4.8361, 46.0387, 103.8225, 4.7184, -34.0962, -26.8764, 43.5834, -57.4468, -52.6149, -3.3413, -7.6943, -39.0118, -8.6187, 140.235, -8.0479, 184.9586, 40.1722, 22.9718, 186.3733, 97.4375, 107.3212, 151.403, 301.5987, 49.4205, 88.6677, 61.5255, 168.4537, -17.6728, 224.0516, -48.1443, 4.3128, -48.0536, -45.8293, 16.2559, 21.0121, 111.7691, -7.9629, -18.6026, -26.3386, 14.4674, -28.1544, 140.8438, -36.0932, 70.2602, -22.435, 499.2313, 241.9147, 45.0237, -19.681, -46.4516, 49.0161, 5.734, -10.5167, -28.8229, -43.0831, -68.1174, -1.6791, -59.581, -9.4465, -70.6537, -48.1841, -14.161, -8.9881, 22.8758, -51.3918, 11.5854, -24.2942, -28.044, 218.8137, 145.1178, 56.0135, 213.2482, 150.2054, 154.6436, 15.7424, -18.3058, 19.8385, -24.927, 15.2781, -45.9236, 193.765, 256.425, -21.3964, -5.0163, 22.934, 23.1915, -6.1384, 9.3546, 197.7274, 353.6306, 197.7306, 225.3471, 273.9528, 329.1159, 57.9035, 20.3146, 66.5606, 61.9639, 116.8255, 63.9577, -45.4965, -28.5774, -26.5956, -87.0174, -78.9815, -84.7898, -73.8288, -82.9819, -80.8315, 8.8239, -3.001, -32.3372, -26.8642, -33.0803], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.59, 21.11, 23.62, 35.99, 36.6, 36.09, 36.12, 35.78, 36.0, 35.9, 36.0, 36.27, 36.4, 36.94, 37.0, 37.24, 37.13, 36.72, 36.78, 36.95, 36.1, 35.87, 33.44, 19.64, 18.7, 18.85, 19.48, 19.61, 19.68, 19.73, 19.53, 19.52, 19.81, 18.09, 18.32, 31.07, 33.36, 33.32, 33.22, 33.14, 33.96, 34.04, 34.02, 33.91, 34.17, 33.96, 34.05, 34.17, 36.57, 36.85, 36.92, 36.89, 36.13, 35.62, 35.35, 27.94, 26.87, 25.31, 25.71, 25.58, 24.43, 24.26, 26.78, 29.97, 30.25, 30.92, 29.82, 30.72, 28.15, 29.52, 29.85, 29.72, 29.82, 29.62, 29.28, 29.04, 28.06, 28.9, 28.54, 29.39, 29.82, 29.79, 27.31, 22.76, 21.35, 21.71, 21.25, 21.08, 20.92, 19.82, 23.68, 24.02, 23.99, 22.56, 22.7, 22.9, 24.22, 25.54, 25.69, 24.05, 23.92, 24.34, 24.79, 24.33, 24.44, 24.19, 24.36, 26.16, 25.65, 25.71, 25.28, 25.25, 28.13, 29.35, 30.4, 30.88, 29.68, 28.13, 29.36, 29.37, 29.16, 33.94, 64.07, 65.86, 67.09, 68.7, 72.22, 72.47, 75.77, 77.15, 75.42, 76.9, 76.63, 76.01, 75.31, 75.84], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5065, 0.3695, 0.0054, 0.8769, 0.6527, 0.6977, 0.6428, 0.5539, 0.4295, 0.3594, 0.4401, 0.2923, 0.44, 0.6999, 0.7754, 0.9125, 0.9054, 0.5245, 0.4247, 0.5617, 0.7026, 0.6312, 0.5348, 0.3601, 0.342, 0.2269, 0.0699, -0.004, 0.1419, 0.0755, 0.0596, 0.2388, 0.0616, -0.0649, -0.2143, 0.6022, 0.9463, 0.5961, 0.5856, 0.6673, 0.8938, 0.9429, 0.8389, 0.677, 0.5405, 0.5854, 0.7963, 0.6342, 1.0423, 0.848, 0.7469, 0.836, 0.78, 0.9477, 0.7135, 0.5082, 0.2669, 0.394, 0.5581, 0.5733, 0.4688, 0.4302, 0.0826, -0.2325, -0.3122, -0.0995, -0.1765, 0.0386, 0.3077, 0.5551, 0.6655, 0.7245, 0.6096, 0.3998, 0.3958, 0.4798, 0.5192, 0.7599, 0.8116, 0.5439, 0.7113, 0.7009, 0.7977, 0.9977, 0.9362, 1.1521, 0.9723, 0.8772, 1.1199, 1.1189, 0.6224, 0.7737, 0.912, 1.0024, 1.1165, 1.019, 1.2903, 0.9427, 0.8601, 0.9042, 0.8357, 0.6986, 0.5433, 0.4343, 0.5368, 0.7476, 0.9053, 1.2191, 1.0557, 0.9834, 1.3188, 1.169, 0.7897, 1.0167, 1.2094, 1.0302, 1.0259, 1.0639, 1.2986, 1.286, 1.2582, 0.7911, -0.1883, 0.1198, 0.3865, 0.7103, 0.3036, 0.107, -0.1833, 0.053, 0.0103, 0.2587, 0.1458, 0.0457, 0.1649, 0.2968], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.3572, 5.0703, 4.4765, 4.2737, 7.6861, 6.7097, 6.1593, 5.8362, 6.1217, 7.3571, 7.2394, 7.2247, 7.0951, 6.8412, 6.8765, 7.0477, 7.3805, 7.5095, 7.2993, 7.6094, 7.6506, 7.4485, 7.8859, 6.8166, 6.984, 7.1251, 7.1785, 7.0891, 6.9388, 6.6631, 6.4398, 6.4008, 6.2693, 6.8289, 7.9236, 8.7343, 9.6877, 8.4622, 9.0028, 9.8031, 10.9101, 11.6054, 10.6107, 11.0035, 11.0705, 11.125, 11.0439, 11.6388, 12.4291, 11.9732, 11.411, 10.8241, 10.3714, 9.4316, 8.0226, 9.4745, 8.7231, 8.5527, 7.8223, 7.025, 7.0382, 6.813, 6.8953, 7.3224, 7.3258, 6.8421, 6.4106, 6.5207, 6.4701, 7.6619, 9.7427, 11.8528, 13.3381, 14.9391, 13.6027, 12.1658, 12.3491, 12.35, 12.3651, 12.4683, 11.3816, 11.0321, 10.0163, 9.9604, 9.6532, 9.3895, 8.4425, 6.8361, 5.4922, 5.3806, 8.5447, 8.2431, 11.4666, 10.9692, 10.0798, 10.56, 10.1925, 9.3235, 8.7315, 8.1591, 8.0975, 9.7158, 8.6138, 12.0118, 11.2889, 10.5222, 10.0614, 9.4132, 8.7252, 8.6159, 8.7253, 7.9584, 7.2372, 6.6472, 10.3246, 9.9864, 9.5945, 15.0353, 14.4394, 13.8766, 13.2612, 16.5981, 15.5245, 14.1347, 12.706, 15.8955, 15.7313, 15.9323, 15.0006, 16.5273, 17.0252, 17.4518, 17.2351, 17.4145, 18.6284, 21.1953, 22.8112, 24.5603, 25.7516, 27.3335, 29.1737, 24.2428, 22.3211], "mkt_dynamics": [-0.050862, -0.091065, 0.03621, 0.138274, 0.31926, 0.420502, 0.538877, 0.859836, 1.113284, 1.359604, 1.503031, 1.387666, 1.395893, 1.361318, 1.285647, 1.378482, 1.241664, 1.303299, 1.419604, 1.403242, 1.26507, 0.731665, 0.135849, -0.075022, -0.060131, 0.057087, 0.231136, 0.032596, -0.171965, -0.424854, -0.606141, -0.811382, -0.834891, -0.601665, -0.34232, 0.198728, 0.664908, 0.701074, 0.626289, 0.482686, 0.302098, 0.353224, 0.415125, 0.25121, 0.038991, -0.307857, -0.736229, -1.058726, -1.313089, -1.460914, -1.482305, -1.285251, -1.206006, -1.154326, -1.114022, -0.874703, -0.460199, 0.105843, 0.635444, 0.731087, 0.927824, 1.013458, 1.114036, 1.121417, 0.976469, 0.809717, 0.740536, 0.682433, 0.872668, 1.014755, 1.079498, 1.227301, 1.090271, 1.069851, 0.90657, 0.654754, 0.273351, -0.056431, -0.239998, -0.381166, -0.453592, -0.569483, -0.822264, -0.962386, -1.110757, -1.246246, -1.301752, -1.285785, -1.04045, -0.732272, -0.342171, -0.056238, 0.154892, 0.143147, 0.119139, 0.100456, 0.055531, 0.229893, 0.438177, 0.510818, 0.613679, 0.631601, 0.781604, 1.099807, 1.297742, 1.533603, 1.556266, 1.558702, 1.573233, 1.510535, 1.43606, 1.352049, 1.321701, 1.407384, 1.527595, 1.580343, 1.63927, 1.491729, 1.293235, 1.058644, 0.751081, 0.385641, 0.037938, -0.304591, -0.537846, -0.439202, -0.230169, 0.225006, 0.494313, 0.627126, 0.924365, 1.094321, 1.211418, 1.380935, 1.401235, 1.2366, 1.290825, 1.308039, 1.270286, 1.409678, 1.578819, 1.442549, 0.737818, -0.042899, -0.736024, -1.127939, -1.068552, -1.04098, -1.198713, -1.331026, -1.386687, -1.229973, -1.06615, -0.983977, -0.876748, -0.830075], "market_activity_top_line": [22.784909, 22.674516, 22.632721, 22.554864, 22.468615, 22.455716, 22.490868, 22.857928, 23.208041, 23.617008, 23.854139, 23.913267, 23.722946, 23.795008, 23.791313, 23.859064, 23.821997, 24.370282, 24.688099, 24.800814, 24.415862, 24.065904, 23.675501, 23.830645, 23.877323, 23.972396, 24.203368, 24.212607, 23.905128, 23.806228, 23.7449, 23.6713, 23.642669, 23.689746, 23.897253, 24.515025, 25.023162, 24.827915, 24.429026, 24.30001, 24.438393, 24.504706, 24.466217, 24.269986, 24.078371, 23.963236, 23.809096, 23.655256, 23.537301, 23.400602, 23.257394, 23.153557, 22.997502, 22.797139, 22.552154, 22.522451, 22.605341, 22.624788, 22.94858, 23.250086, 23.714326, 24.193831, 24.512424, 24.489393, 24.184234, 24.009492, 24.171672, 24.201333, 24.929536, 25.299948, 25.402307, 25.59423, 25.67164, 25.966561, 25.932015, 25.594695, 25.241208, 25.008806, 24.970343, 24.981721, 24.940869, 24.882561, 24.662671, 24.364261, 24.079271, 23.840103, 23.565375, 23.352299, 23.216529, 23.158106, 23.137872, 23.144146, 23.409059, 23.177221, 22.956335, 22.898966, 22.862067, 23.158687, 23.65582, 23.654508, 23.854542, 23.971939, 24.181155, 24.713705, 25.136727, 25.81094, 26.110663, 26.193245, 26.622762, 27.019357, 26.612439, 26.567333, 26.786667, 27.174, 27.831334, 28.332001, 29.238667, 29.370666, 29.292666, 29.288666, 29.205333, 29.03, 28.837091, 28.533091, 28.336363, 28.371091, 28.742, 30.022667, 30.834667, 31.309333, 32.546, 33.378667, 33.149333, 33.629356, 34.696419, 35.096388, 35.557737, 36.171735, 37.373116, 38.512256, 39.737625, 39.299346, 36.337712, 35.095768, 34.780235, 34.95463, 34.663074, 34.128612, 33.235342, 32.825298, 32.432918, 32.191075, 31.853061, 31.419261, 31.045268, 30.747081], "market_activity_min_gap": [-8.535523, -8.003979, -5.995997, -4.785007, -4.094662, -3.060698, -2.259567, -1.005387, -0.49632, 0.05018, 0.48296, 0.736738, 0.877275, 1.075784, 1.205882, 1.285623, 1.3172, 1.510628, 1.690053, 1.702506, 1.676621, 1.530388, -1.562041, 0.501658, 1.404036, 1.603235, 1.740754, 1.795879, 1.551709, 0.054302, -1.039373, -2.502322, -2.589542, -1.061283, -0.448493, 0.078637, 0.206629, 0.170852, 0.088111, 0.146661, 0.281931, 0.340944, 0.271706, 0.197569, -0.721516, -2.368107, -4.485288, -6.28321, -6.824808, -7.498729, -8.107634, -7.683999, -8.533908, -9.627898, -11.521566, -8.609767, -5.693435, -4.51669, -3.698655, -3.43001, -2.753257, -2.056307, -1.379647, -0.945558, -0.698663, -0.303401, 0.276008, 0.553046, 1.067497, 1.532282, 2.028204, 2.559977, 3.005638, 3.447662, 3.717796, 3.764956, 3.524786, 3.052624, 2.496414, 2.507916, 2.114915, 1.642523, -1.300321, -6.37446, -11.355646, -13.624367, -15.396621, -15.091891, -12.828629, -10.429171, -8.920054, -7.039717, -5.462082, -5.057707, -5.131858, -5.009031, -4.647409, -4.059266, -3.068796, -2.466902, -1.669172, -1.155268, -0.638481, 0.172757, 0.849471, 1.550994, 1.977256, 2.425261, 3.135258, 3.86142, 4.236516, 4.676689, 4.942253, 4.965002, 4.922325, 4.878444, 4.895623, 4.758654, 4.676381, 4.738171, 4.803886, 4.807381, 4.631921, 4.226805, 3.838602, 3.587968, 3.436921, 3.615027, 3.712009, 3.600582, 3.848264, 4.005047, 3.905478, 4.099251, 4.449896, 4.758073, 4.970121, 5.15812, 5.674094, 6.199541, 6.491391, 6.41534, 5.40031, 1.697062, -1.549315, 0.199115, -0.95526, -3.303995, -9.756937, -13.286923, -16.534903, -15.727026, -15.795183, -16.952653, -17.352722, -16.433661], "market_activity": [null, null, null, null, -17.6005, -15.17905, -11.77385, -0.1424, 15.362125, 32.950788, 46.665744, 48.860972, 40.178811, 31.015705, 22.553653, 18.467301, 17.976976, 27.821963, 39.013156, 45.231303, 40.271452, 22.202876, 0.703638, -8.834556, -7.520303, -0.280502, 13.858224, 18.687337, 13.324244, 6.802172, -1.685114, -7.779107, -7.189379, -4.986164, 0.822993, 17.642946, 36.860173, 41.373612, 31.873856, 15.503503, 3.114676, 0.768338, 4.087744, 3.511997, -2.680851, -8.849526, -14.286213, -16.654331, -16.938541, -17.64757, -18.436735, -18.681243, -20.521596, -22.744748, -25.893624, -26.413112, -22.561206, -16.993553, -3.031402, 11.172149, 27.174325, 45.094862, 55.600231, 55.631591, 42.164545, 25.128148, 15.855324, 12.150387, 29.673918, 48.707834, 57.901192, 65.881221, 60.490111, 57.941705, 53.878053, 41.661276, 26.772538, 10.036469, 0.574535, -0.416158, 2.151146, 4.772948, 1.627499, -6.406875, -15.920663, -24.105931, -29.118291, -32.63377, -32.73276, -30.297105, -25.477928, -19.893139, -9.410719, -8.040485, -10.807017, -13.135784, -18.695392, -12.402646, 5.668702, 16.143551, 26.745226, 30.503938, 29.776444, 41.405547, 53.489798, 70.501374, 80.482312, 81.138106, 83.678378, 82.886014, 69.684307, 60.456779, 53.353664, 50.427457, 64.969704, 80.340852, 90.170426, 95.085213, 90.610206, 80.276953, 61.138502, 45.661476, 34.224238, 21.831119, 11.732484, 7.924017, 13.475009, 41.655504, 66.222652, 79.555351, 89.777676, 94.888838, 97.444419, 98.722209, 97.09693, 91.25644, 95.62822, 97.81411, 98.907055, 99.453527, 99.726764, 99.863382, 63.022641, 32.99457, 15.630585, 6.506643, 0.241596, -1.070127, -10.413463, -16.887582, -21.726741, -25.451195, -28.997573, -32.699286, -34.550143, -35.475572], "market_activity_raw": [null, null, null, null, -17.6005, -12.7576, -8.36865, 11.48905, 30.86665, 50.53945, 60.3807, 51.0562, 31.49665, 21.8526, 14.0916, 14.38095, 17.48665, 37.66695, 50.20435, 51.44945, 35.3116, 4.1343, -20.7956, -18.37275, -6.20605, 6.9593, 27.99695, 23.51645, 7.96115, 0.2801, -10.1724, -13.8731, -6.59965, -2.78295, 6.63215, 34.4629, 56.0774, 45.88705, 22.3741, -0.86685, -9.27415, -1.578, 7.40715, 2.93625, -8.8737, -15.0182, -19.7229, -19.02245, -17.22275, -18.3566, -19.2259, -18.92575, -22.36195, -24.9679, -29.0425, -26.9326, -18.7093, -11.4259, 10.93075, 25.3757, 43.1765, 63.0154, 66.1056, 55.66295, 28.6975, 8.09175, 6.5825, 8.44545, 47.19745, 67.74175, 67.09455, 73.86125, 55.099, 55.3933, 49.8144, 29.4445, 11.8838, -6.6996, -8.8874, -1.40685, 4.71845, 7.39475, -1.51795, -14.44125, -25.43445, -32.2912, -34.13065, -36.14925, -32.83175, -27.86145, -20.65875, -14.30835, 1.0717, -6.67025, -13.57355, -15.46455, -24.255, -6.1099, 23.74005, 26.6184, 37.3469, 34.26265, 29.04895, 53.03465, 65.57405, 87.51295, 90.46325, 81.7939, 86.21865, 82.09365, 56.4826, 51.22925, 46.25055, 47.50125, 79.51195, 95.712, 100.0, 100.0, 86.1352, 69.9437, 42.00005, 30.18445, 22.787, 9.438, 1.63385, 4.11555, 19.026, 69.836, 90.7898, 92.88805, 100.0, 100.0, 100.0, 100.0, 95.47165, 85.41595, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 26.1819, 2.9665, -1.7334, -2.6173, -6.02345, -2.38185, -19.7568, -23.3617, -26.5659, -29.17565, -32.54395, -36.401, -36.401, -36.401], "market_activity_distance": [-3.851687, -3.512694, -3.064639, -2.686906, -2.31657, -1.760868, -1.16741, 0.645382, 2.365902, 4.303552, 5.373458, 5.550929, 4.671641, 4.797661, 4.578441, 4.589003, 4.206802, 6.053717, 6.984873, 6.991155, 5.226484, 3.664601, 2.139333, 2.460944, 2.583283, 2.77321, 3.642461, 3.59439, 2.06112, 1.45391, 0.824407, 0.435438, 0.275285, 0.16822, 0.638085, 2.859508, 4.575345, 3.69132, 2.032388, 1.488099, 1.960005, 2.124818, 1.830735, 1.090057, 0.364086, 0.054325, -0.356675, -0.45806, -0.506107, -0.632834, -0.943936, -1.246458, -1.893918, -2.07857, -2.477973, -2.353103, -2.007606, -1.791445, -0.335835, 0.904478, 2.710175, 4.401125, 5.529464, 5.463775, 4.335588, 3.838934, 4.649004, 4.761635, 7.48154, 8.852933, 9.228375, 9.860404, 9.964164, 10.726376, 10.209128, 8.47279, 6.742862, 5.37874, 4.788575, 4.339754, 3.715687, 3.128881, 2.004106, 0.739454, -0.477898, -1.169986, -1.699526, -2.280637, -2.695087, -2.882658, -2.816575, -2.629541, -1.334429, -2.083733, -2.867627, -2.978006, -2.873256, -1.600468, 0.797536, 1.126034, 2.150752, 2.906242, 3.962837, 6.3962, 8.228429, 10.799112, 11.648442, 11.685852, 13.10805, 14.357421, 12.452759, 11.918235, 12.09475, 12.540603, 13.815547, 14.567982, 16.543094, 15.766463, 14.393845, 13.445504, 12.316717, 10.987342, 9.641073, 7.827924, 6.365086, 5.681541, 6.130434, 9.761412, 11.742448, 12.346477, 15.338586, 16.856907, 15.036979, 15.550085, 17.734838, 17.92021, 18.179143, 18.80621, 21.148023, 23.150649, 24.975999, 22.185922, 13.025908, 8.979882, 7.626889, 7.372444, 6.391882, 4.77396, 2.438375, 1.400604, 0.478197, -0.273101, -1.242749, -2.415248, -3.441875, -4.233287], "market_activity_roc": [null, null, null, null, -1.388173, -0.96496, -0.626761, 1.343675, 3.290928, 5.171476, 6.061442, 4.61695, 2.218649, 0.753694, -0.263376, -0.226665, 0.417532, 2.417625, 3.769384, 3.947137, 2.492927, -1.248972, -4.101563, -3.911843, -2.205693, -0.38855, 2.229592, 1.602819, 0.116449, -0.693164, -1.894232, -2.235641, -1.097919, -0.489292, 0.641624, 3.564337, 5.83899, 4.80448, 2.225247, -0.877074, -2.336911, -1.301797, 0.152241, -0.123556, -1.473182, -2.209657, -2.68583, -2.532882, -2.24712, -2.347905, -2.31719, -2.120877, -2.293377, -2.578835, -3.032326, -2.725741, -1.705233, -0.75602, 1.757819, 3.23071, 4.905854, 6.935062, 6.814557, 5.330333, 1.981536, -0.761926, -1.39012, -1.176264, 3.081768, 5.374774, 5.091228, 5.755456, 2.976806, 2.634839, 2.085275, 0.001817, -1.676683, -3.688417, -3.708435, -2.394926, -1.189876, -0.504802, -1.23215, -2.471647, -3.454563, -4.189512, -4.449218, -4.153469, -3.582924, -2.860713, -1.814115, -0.89136, 0.82928, 0.082541, -0.784588, -1.059361, -2.336668, -0.079966, 3.047024, 3.299459, 4.341143, 3.51165, 2.220743, 4.477781, 5.375014, 7.671474, 7.979387, 5.986719, 5.911808, 4.681802, 1.921728, 1.428185, 0.615657, 0.572342, 4.58017, 6.642247, 9.153808, 8.083705, 5.250672, 3.376623, -0.114007, -1.159885, -1.555253, -2.579752, -2.975381, -2.269752, -0.329752, 5.220521, 8.816601, 10.356465, 13.234987, 11.178221, 7.5067, 7.410005, 6.607322, 5.146164, 7.265317, 7.559999, 7.71462, 9.732819, 11.755214, 8.646561, -2.770451, -8.871171, -12.475305, -11.055441, -4.60854, -2.755762, -4.441871, -6.091702, -6.433809, -5.677163, -4.15907, -4.283394, -4.278523, -4.485697], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.5547, -2.5353, 3.6181, 0.8997, -2.4096, -11.405, -13.3857, -20.0422, -2.4026, -6.1816, -4.4301, -4.7667, -5.8472, -7.6329, -8.2011, -5.695, -8.0903, -4.3163, 1.0172, 2.3809, 4.6201, 4.3941, -4.0178, -5.4407, -2.254, 0.7246, -0.62, -2.4787, -5.9442, -5.793, -7.6726, -10.1336, -10.7931, -6.6587, -7.5129, -7.4211, -2.757, -6.2287, -8.1889, -10.1477, 8.27, 13.1213, 5.6778, 4.8861, 5.916, 9.4952, 9.6331, 6.7367, 2.7272, -0.3838, 0.664, 4.9435, 1.0084, 8.4486, 3.7601, 1.5861, 3.3246, 2.1793, 5.1561, -0.1681, -4.3143, -8.4971, -5.1195, -1.3775, -0.8212, -2.8177, -3.3087, -9.8095, -14.4643, -14.5117, -8.9628, -9.4751, -4.2164, 1.3898, 5.7978, 7.1394, 7.5482, 4.5744, -0.0828, -0.2625, 1.4279, 2.0608, 6.7174, 7.1997, 0.8231, 4.0327, 3.5817, 5.2708, 8.7193, 7.1494, 10.4255, 5.5861, 3.5413, 7.6971, 7.4335, -4.573, -0.8606, 2.0622, 4.1272, 6.2723, 4.3093, 8.5274, -0.2016, -1.3967, -0.0232, -0.9474, -3.8198, -6.7771, -8.4648, -5.1435, 0.0229, 3.7032, 8.9988, 5.0776, 3.7246, 10.0227, 8.279, -3.2942, 1.955, 5.8023, 1.2414, 1.8298, 3.0159, 6.9124, 7.1434, 7.5083, -7.2121, -26.3572, -17.6776, -10.9266, -4.3217, -10.2628, -11.9624, -14.6661, -9.5039, -9.1554, -4.4854, -5.7333, -6.8062, -4.4167, -1.8952], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.811811, 0.563644, 0.296085, -0.055611, 0.244477, 0.264088, 0.313247, 0.299752, 0.222747, 0.077786, 0.069162, 0.097846, 0.03283, 0.040824, 0.085966, 0.125914, 0.206103, 0.260849, 0.170342, 0.076406, 0.082707, 0.147825, 0.163642, 0.124206, 0.01361, -0.064436, -0.176407, -0.298021, -0.387792, -0.435949, -0.493404, -0.535576, -0.51363, -0.525795, -0.532285, -0.541229, -0.349045, -0.093599, 0.017729, 0.098855, 0.192444, 0.363169, 0.504375, 0.577162, 0.578457, 0.52564, 0.49606, 0.542152, 0.497985, 0.598535, 0.616117, 0.586259, 0.57876, 0.543852, 0.561056, 0.48791, 0.350511, 0.155583, 0.076929, 0.07394, 0.066931, -0.004231, -0.063867, -0.215776, -0.298344, -0.36848, -0.409334, -0.453284, -0.453338, -0.364281, -0.210356, -0.052881, 0.085298, 0.16662, 0.126161, 0.098206, 0.093471, 0.10543, 0.168352, 0.208902, 0.135508, 0.143903, 0.150798, 0.183019, 0.263336, 0.30331, 0.376955, 0.397397, 0.391355, 0.439002, 0.473955, 0.354325, 0.340543, 0.369298, 0.431694, 0.516446, 0.554386, 0.626867, 0.611524, 0.593836, 0.607601, 0.573496, 0.467049, 0.337036, 0.190027, 0.114273, 0.149428, 0.246133, 0.397212, 0.48985, 0.534698, 0.655554, 0.754864, 0.718378, 0.76901, 0.822938, 0.834488, 0.842308, 0.8529, 0.873272, 0.885494, 0.892828, 0.794416, 0.332079, 0.056129, -0.06273, -0.070827, -0.201401, -0.346031, -0.472661, -0.557478, -0.613673, -0.596463, -0.608845, -0.635769, -0.628169, -0.596248], "smi": [null, null, null, 0.14, 0.1678, 0.189, 0.2074, 0.2282, 0.2482, 0.2649, 0.2963, 0.3292, 0.3585, 0.39, 0.4315, 0.4765, 0.5135, 0.5505, 0.587, 0.625, 0.653, 0.662, 0.6435, 0.6305, 0.616, 0.6105, 0.622, 0.6265, 0.606, 0.565, 0.516, 0.4785, 0.477, 0.491, 0.5125, 0.527, 0.533, 0.529, 0.5325, 0.5495, 0.5885, 0.643, 0.681, 0.676, 0.638, 0.58, 0.507, 0.44, 0.384, 0.3305, 0.2665, 0.194, 0.1275, 0.08, 0.048, 0.029, 0.038, 0.0535, 0.072, 0.092, 0.1205, 0.1635, 0.2185, 0.2685, 0.31, 0.3405, 0.364, 0.387, 0.4205, 0.4665, 0.509, 0.541, 0.5615, 0.5885, 0.6315, 0.667, 0.671, 0.661, 0.637, 0.6025, 0.5715, 0.53, 0.482, 0.42, 0.3415, 0.2735, 0.233, 0.2145, 0.206, 0.201, 0.1915, 0.191, 0.198, 0.214, 0.236, 0.262, 0.2845, 0.3135, 0.3475, 0.375, 0.4015, 0.416, 0.4425, 0.484, 0.536, 0.599, 0.664, 0.7155, 0.7585, 0.8035, 0.832, 0.87, 0.899, 0.921, 0.94, 0.949, 0.9535, 0.957, 0.9565, 0.954, 0.964, 0.9695, 0.9535, 0.9185, 0.8695, 0.831, 0.804, 0.791, 0.7885, 0.7905, 0.795, 0.802, 0.8165, 0.8485, 0.893, 0.921, 0.934, 0.929, 0.9135, 0.895, 0.875, 0.853, 0.8235, 0.7725, 0.708, 0.6595, 0.61, 0.559, 0.4965, 0.423, 0.345, 0.277, 0.234, 0.205, 0.182, 0.1475], "weekly_rs": {"dates": ["2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "bench_rs": [-10.134382, -7.360116, -2.051369, -3.758611, -5.307927, -0.41045, -0.343721, 8.895949, 7.111053, 8.445107, 7.271826, 6.31314, 5.702352, 10.424191, 11.72614, 14.559511, 14.897866, 19.258503, 23.110376, 22.773075, 18.975986, 16.345994, 16.842613, 26.26381, 17.59626, 14.211169, 13.736331, 8.898828, 6.560439, 6.502648, 6.153851, 6.159589, 7.966237, 10.725403, 10.610599, 11.592089, 11.765387, 7.880209, 6.194507, 9.485894, 11.888378, 12.474291, 12.839976, 10.655379, 7.534479, 4.043664, 3.686165, 1.575263, 5.149677, 3.378661, 4.005766, 4.068688, 2.311382, 0.432482, -5.004014, -6.356784, -9.205432, -10.51184, -13.08664, -13.393573, -7.220117, -11.397644, -9.150752, -8.899359, -12.567173, -12.963177, -8.085804, -9.850565, -1.485088, 3.046887, 2.733003, 1.46159, -0.259188, 4.849543, -2.721199, -7.402799, -13.549476, -8.177263, -7.065842, -7.698716, -6.870907, -6.795047, -11.26558, -14.478427, -17.000796, -14.815437, -16.888531, -15.067208, -10.567285, -5.146131, -1.728699, -1.359332, -2.388388, -5.152108, -8.332496, -7.592045, -8.132063, -5.243341, -5.78356, -8.290629, -6.01103, -9.641943, -11.320322, -10.839214, -9.912155, -7.690525, -10.358292, -11.717198, -9.164835, -7.025982, -9.108797, -10.205383, -7.75135, -5.27084, -0.607382, 4.054841, 6.802472, 0.326107, -1.279389, 0.988576, -2.766806, -3.745012, -9.615007, -11.940894, -10.823661, -5.101335, 0.876611, 6.742452, 2.085808, 4.021715, 13.059436, 15.946429, 9.029702, 19.490251, 18.551934, 10.60835, 11.049612, 11.795634, 15.891012, 17.823004, 19.937412, 8.78334, -20.24937, -9.64705, -7.828655, 4.072527, -7.878142, -11.858097, -16.150724, -9.365222, -10.609932, -7.852946, -12.711373, -15.869626, -12.019884, -5.304858], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2994, 2.4527, 3.8188, 2.747, 1.9498, 1.9265, 1.2602, 1.6692, 0.4528, 0.5744, 0.2571, -0.7561, -0.8258, -0.8562, -0.2698, 0.1676, -1.1615, -0.739, -0.7266, -0.5666, -1.3136, -0.7275, -0.7473, 0.9021, 0.602, 0.8662, -0.0705, -1.3315, -2.1167, -3.6098, -2.9775, -1.9907, -1.9414, -1.8583, -1.0655, 0.5327, 0.7537, 3.0875, 1.6144, 1.2964, 2.7505, 2.326, 2.5168, 2.1729, 2.1819, 1.7449, 1.116, 0.3897, 1.6075, 1.4524, 1.9203, 2.3673, 2.0441, 1.3192, 1.1873, 1.8403, 2.3115, 2.4376, 2.687, 3.428, 3.4472, 2.5527, 1.7867, 1.3521, -0.1902, -0.2524, -0.895, -1.4167, -1.2211, -1.9456, -2.6464, -2.0422, -2.4112, -2.1584, -2.6467, -1.1598, -1.7932, -0.4344, -0.9485, -1.7278, -1.8506, -1.4029, -1.5643, -1.5263, -1.8365, -0.988, -0.4593, -0.4285, -0.0437, -0.3662, 1.7006, 0.5885, 1.053, -0.7111, -1.085, -0.9133, -1.7561, -0.3554, -1.1963, -2.7945, -3.5996, -3.6054, -3.395, -3.3396, -2.8802, -2.8004, -3.4525, -3.5036, -3.407, -3.7494, -4.0306, -4.5125, -5.2811, -4.9088, -5.1527, -6.7768, -7.7068, -6.2095, -6.3273, -4.2976, -4.783, -2.4844, -4.1299, -3.7027, -3.0838, -2.4911, -1.0747]}}, "links": {"chart": "https://sharemaestro.com/terminal/6587011f-f5b4-47f5-9237-8a551c18e152/", "share_image": "https://sharemaestro.com/terminal/6587011f-f5b4-47f5-9237-8a551c18e152/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}