{"ticker": {"uuid": "6587011f-f5b4-47f5-9237-8a551c18e152", "symbol": "002831", "name": "ShenZhen YUTO Packaging Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002831 rose 11.52%, moving from 34.56 to 38.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.24 and has softened across the 12-week window. Market Dynamics is 1.41 on the latest week. Expectation is negative at 42.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.54"}, {"label": "12-Week Change", "value": "11.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.24"}, {"label": "Market Dynamics", "value": "1.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.529999, "high": 42.549999, "low": 37.900002, "close": 38.540001, "volume": 82528183}, "trend_line": 32.482, "activity_lines": {"activity_5": 40.41, "activity_10": 39.244182, "activity_20": 36.713762, "activity_30": 34.763527}, "trend_signal": 1, "fair_value": 25.278797, "relative_strength": 11.241265, "rate_of_change": 1.2552224823377751, "market_dynamics": 1.406849, "expectation": {"probability": 42.2222, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 22.11043, "high": 22.90137, "low": 21.903707, "close": 22.236259, "volume": 17320301}, "trend_line": 26.832712, "activity_lines": {"activity_5": 22.39265, "activity_10": 22.951539, "activity_20": 24.37711, "activity_30": 25.505506}, "trend_signal": 0, "fair_value": 26.469712, "relative_strength": -11.28713, "rate_of_change": -0.6268909489431997, "market_dynamics": -1.328289, "expectation": {"probability": 47.1467, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 22.182333, "high": 22.892383, "low": 21.705968, "close": 21.849775, "volume": 14823163}, "trend_line": 26.637673, "activity_lines": {"activity_5": 22.162557, "activity_10": 22.651667, "activity_20": 24.002525, "activity_30": 25.184026}, "trend_signal": 0, "fair_value": 26.47271, "relative_strength": -11.284733, "rate_of_change": -0.7268702470328057, "market_dynamics": -1.420118, "expectation": {"probability": 43.1332, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 21.858764, "high": 22.254236, "low": 20.977943, "close": 22.236259, "volume": 14787650}, "trend_line": 26.379718, "activity_lines": {"activity_5": 22.139788, "activity_10": 22.477954, "activity_20": 23.702241, "activity_30": 24.900064}, "trend_signal": 0, "fair_value": 26.48132, "relative_strength": -10.362626, "rate_of_change": -0.9683841377585761, "market_dynamics": -1.341681, "expectation": {"probability": 47.1588, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 22.092452, "high": 22.245247, "low": 21.430756, "close": 21.640326, "volume": 12073062}, "trend_line": 26.09321, "activity_lines": {"activity_5": 21.953727, "activity_10": 22.243444, "activity_20": 23.380554, "activity_30": 24.594297}, "trend_signal": 0, "fair_value": 26.492102, "relative_strength": -11.00328, "rate_of_change": -1.0860919741446868, "market_dynamics": -1.339805, "expectation": {"probability": 44.5141, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.640325, "high": 23.207539, "low": 21.521873, "close": 22.761065, "volume": 17469547}, "trend_line": 25.866829, "activity_lines": {"activity_5": 22.200748, "activity_10": 22.274036, "activity_20": 23.206534, "activity_30": 24.37932}, "trend_signal": 0, "fair_value": 26.49243, "relative_strength": -10.604915, "rate_of_change": -0.867585858543276, "market_dynamics": -1.066772, "expectation": {"probability": 46.5812, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.770176, "high": 22.833958, "low": 22.187027, "close": 22.505938, "volume": 9416485}, "trend_line": 25.667298, "activity_lines": {"activity_5": 22.321148, "activity_10": 22.284978, "activity_20": 23.035506, "activity_30": 24.162488}, "trend_signal": 0, "fair_value": 26.487484, "relative_strength": -9.688862, "rate_of_change": -0.7713778909660722, "market_dynamics": -0.791844, "expectation": {"probability": 44.0617, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.414822, "high": 22.761065, "low": 21.868116, "close": 22.223473, "volume": 11503937}, "trend_line": 25.45865, "activity_lines": {"activity_5": 22.329415, "activity_10": 22.258452, "activity_20": 22.863341, "activity_30": 23.940306}, "trend_signal": 0, "fair_value": 26.475389, "relative_strength": -10.612192, "rate_of_change": -0.8128942906261507, "market_dynamics": -0.522269, "expectation": {"probability": 43.4805, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.205252, "high": 23.225763, "low": 22.132359, "close": 22.788401, "volume": 13238406}, "trend_line": 25.231982, "activity_lines": {"activity_5": 22.501078, "activity_10": 22.349255, "activity_20": 22.76965, "activity_30": 23.768032}, "trend_signal": 0, "fair_value": 26.460919, "relative_strength": -7.25187, "rate_of_change": -0.8903378615912474, "market_dynamics": -0.150173, "expectation": {"probability": 45.4874, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.852184, "high": 23.745132, "low": 22.642615, "close": 23.62668, "volume": 13223117}, "trend_line": 25.067711, "activity_lines": {"activity_5": 22.915358, "activity_10": 22.592074, "activity_20": 22.777092, "activity_30": 23.664464}, "trend_signal": 0, "fair_value": 26.454877, "relative_strength": -5.566798, "rate_of_change": -0.651042791644348, "market_dynamics": 0.058023, "expectation": {"probability": 48.1566, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.699572, "high": 23.736018, "low": 22.915964, "close": 22.979746, "volume": 9882896}, "trend_line": 24.880078, "activity_lines": {"activity_5": 22.981569, "activity_10": 22.697381, "activity_20": 22.739582, "activity_30": 23.529756}, "trend_signal": 0, "fair_value": 26.442821, "relative_strength": -6.004396, "rate_of_change": -0.7485047198764904, "market_dynamics": 0.234192, "expectation": {"probability": 47.9979, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.189317, "high": 23.663123, "low": 22.770177, "close": 23.435331, "volume": 10057957}, "trend_line": 24.72351, "activity_lines": {"activity_5": 23.185064, "activity_10": 22.870206, "activity_20": 22.765076, "activity_30": 23.436547}, "trend_signal": 0, "fair_value": 26.429273, "relative_strength": -6.785045, "rate_of_change": -0.629290631645126, "market_dynamics": 0.414354, "expectation": {"probability": 47.3244, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.444446, "high": 23.918256, "low": 22.934186, "close": 23.271324, "volume": 10682828}, "trend_line": 24.508446, "activity_lines": {"activity_5": 23.27193, "activity_10": 22.99141, "activity_20": 22.785975, "activity_30": 23.342858}, "trend_signal": 0, "fair_value": 26.392951, "relative_strength": -8.675526, "rate_of_change": -0.8698764859843997, "market_dynamics": 0.487203, "expectation": {"probability": 47.313, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.262211, "high": 23.271323, "low": 21.777, "close": 21.777, "volume": 8025346}, "trend_line": 24.245669, "activity_lines": {"activity_5": 22.790831, "activity_10": 22.815073, "activity_20": 22.672425, "activity_30": 23.166635}, "trend_signal": 0, "fair_value": 26.353442, "relative_strength": -11.158924, "rate_of_change": -1.0721895627327813, "market_dynamics": 0.331222, "expectation": {"probability": 46.6736, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.740554, "high": 22.259922, "low": 21.512761, "close": 21.622101, "volume": 7096575}, "trend_line": 23.958553, "activity_lines": {"activity_5": 22.325526, "activity_10": 22.618923, "activity_20": 22.558766, "activity_30": 22.997373}, "trend_signal": 0, "fair_value": 26.291273, "relative_strength": -8.895923, "rate_of_change": -1.1841949999399934, "market_dynamics": 0.204795, "expectation": {"probability": 45.9335, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.631212, "high": 21.731442, "low": 20.364686, "close": 20.665369, "volume": 8501369}, "trend_line": 23.697669, "activity_lines": {"activity_5": 21.674949, "activity_10": 22.249153, "activity_20": 22.370138, "activity_30": 22.784909}, "trend_signal": 0, "fair_value": 26.230665, "relative_strength": -10.134382, "rate_of_change": -1.0888971466682367, "market_dynamics": -0.050862, "expectation": {"probability": 43.1391, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.65855, "high": 22.52416, "low": 20.601591, "close": 21.98657, "volume": 11497426}, "trend_line": 23.499999, "activity_lines": {"activity_5": 21.619064, "activity_10": 22.157704, "activity_20": 22.324321, "activity_30": 22.674516}, "trend_signal": 0, "fair_value": 26.196685, "relative_strength": -7.360116, "rate_of_change": -0.8341326735553705, "market_dynamics": -0.091065, "expectation": {"probability": 44.1905, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.414821, "high": 22.952412, "low": 21.713218, "close": 22.852182, "volume": 9219610}, "trend_line": 23.348261, "activity_lines": {"activity_5": 21.9483, "activity_10": 22.233083, "activity_20": 22.367055, "activity_30": 22.632721}, "trend_signal": 0, "fair_value": 26.15694, "relative_strength": -2.051369, "rate_of_change": -0.645693644497594, "market_dynamics": 0.03621, "expectation": {"probability": 45.5016, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.77929, "high": 22.77929, "low": 21.886341, "close": 22.141468, "volume": 9350283}, "trend_line": 23.177625, "activity_lines": {"activity_5": 22.068574, "activity_10": 22.16781, "activity_20": 22.342934, "activity_30": 22.554864}, "trend_signal": 0, "fair_value": 26.091256, "relative_strength": -3.758611, "rate_of_change": -0.730829589407116, "market_dynamics": 0.138274, "expectation": {"probability": 45.388, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.041242, "high": 22.360152, "low": 21.41253, "close": 21.84078, "volume": 11568862}, "trend_line": 23.00146, "activity_lines": {"activity_5": 22.064322, "activity_10": 22.059628, "activity_20": 22.293154, "activity_30": 22.468615}, "trend_signal": 0, "fair_value": 26.014422, "relative_strength": -5.307927, "rate_of_change": -0.7600649333139071, "market_dynamics": 0.31926, "expectation": {"probability": 44.8193, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.868118, "high": 22.801523, "low": 21.434173, "close": 22.801523, "volume": 10824239}, "trend_line": 22.858219, "activity_lines": {"activity_5": 22.365738, "activity_10": 22.158598, "activity_20": 22.338168, "activity_30": 22.455716}, "trend_signal": 0, "fair_value": 25.964453, "relative_strength": -0.41045, "rate_of_change": -0.6227474255982154, "market_dynamics": 0.420502, "expectation": {"probability": 44.9182, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.570553, "high": 22.875433, "low": 22.071653, "close": 22.699894, "volume": 11179913}, "trend_line": 22.75653, "activity_lines": {"activity_5": 22.490868, "activity_10": 22.242331, "activity_20": 22.370341, "activity_30": 22.445502}, "trend_signal": 0, "fair_value": 25.902913, "relative_strength": -0.343721, "rate_of_change": -0.4448684300382143, "market_dynamics": 0.538877, "expectation": {"probability": 44.9696, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.589029, "high": 24.002575, "low": 22.468923, "close": 23.56835, "volume": 13661056}, "trend_line": 22.711353, "activity_lines": {"activity_5": 22.857928, "activity_10": 22.497336, "activity_20": 22.483016, "activity_30": 22.497877}, "trend_signal": 0, "fair_value": 25.859669, "relative_strength": 8.895949, "rate_of_change": -0.19852323706647043, "market_dynamics": 0.859836, "expectation": {"probability": 42.3056, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.448242, "high": 23.817801, "low": 22.875435, "close": 23.66074, "volume": 10429411}, "trend_line": 22.671652, "activity_lines": {"activity_5": 23.208041, "activity_10": 22.763739, "activity_20": 22.596307, "activity_30": 22.559128}, "trend_signal": 0, "fair_value": 25.832405, "relative_strength": 7.111053, "rate_of_change": -0.174806846602214, "market_dynamics": 1.113284, "expectation": {"probability": 43.1447, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.614544, "high": 25.018852, "low": 23.30966, "close": 24.141159, "volume": 19388985}, "trend_line": 22.642573, "activity_lines": {"activity_5": 23.617008, "activity_10": 23.083241, "activity_20": 22.748568, "activity_30": 22.653935}, "trend_signal": 1, "fair_value": 25.798434, "relative_strength": 8.445107, "rate_of_change": -0.1282614958980623, "market_dynamics": 1.359604, "expectation": {"probability": 42.3898, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.168875, "high": 24.704729, "low": 23.392811, "close": 24.085726, "volume": 13602604}, "trend_line": 22.637711, "activity_lines": {"activity_5": 23.854139, "activity_10": 23.346864, "activity_20": 22.883642, "activity_30": 22.747042}, "trend_signal": 1, "fair_value": 25.764447, "relative_strength": 7.271826, "rate_of_change": -0.02147282466528542, "market_dynamics": 1.503031, "expectation": {"probability": 43.9791, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.021054, "high": 24.270504, "low": 23.457482, "close": 23.808559, "volume": 8670333}, "trend_line": 22.655667, "activity_lines": {"activity_5": 23.913267, "activity_10": 23.497904, "activity_20": 22.986011, "activity_30": 22.82258}, "trend_signal": 1, "fair_value": 25.742825, "relative_strength": 6.31314, "rate_of_change": 0.07931897354817206, "market_dynamics": 1.387666, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.743887, "high": 23.743887, "low": 22.755327, "close": 23.281944, "volume": 10519177}, "trend_line": 22.664158, "activity_lines": {"activity_5": 23.722946, "activity_10": 23.520068, "activity_20": 23.032023, "activity_30": 22.862985}, "trend_signal": 1, "fair_value": 25.722977, "relative_strength": 5.702352, "rate_of_change": 0.03747848165317472, "market_dynamics": 1.395893, "expectation": {"probability": 42.6988, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.281946, "high": 24.270504, "low": 23.032496, "close": 24.011812, "volume": 12676482}, "trend_line": 22.705667, "activity_lines": {"activity_5": 23.795008, "activity_10": 23.667122, "activity_20": 23.142505, "activity_30": 22.949931}, "trend_signal": 1, "fair_value": 25.70164, "relative_strength": 10.424191, "rate_of_change": 0.1831482113740903, "market_dynamics": 1.361318, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.956381, "high": 24.131921, "low": 23.577587, "close": 23.854753, "volume": 6280066}, "trend_line": 22.74973, "activity_lines": {"activity_5": 23.791313, "activity_10": 23.751614, "activity_20": 23.232204, "activity_30": 23.024065}, "trend_signal": 1, "fair_value": 25.687726, "relative_strength": 11.72614, "rate_of_change": 0.19406168512909708, "market_dynamics": 1.285647, "expectation": {"probability": 42.9825, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.734651, "high": 24.760163, "low": 23.614544, "close": 24.011812, "volume": 11131810}, "trend_line": 22.812211, "activity_lines": {"activity_5": 23.859064, "activity_10": 23.828044, "activity_20": 23.335775, "activity_30": 23.10549}, "trend_signal": 1, "fair_value": 25.6682, "relative_strength": 14.559511, "rate_of_change": 0.27464501776505384, "market_dynamics": 1.378482, "expectation": {"probability": 42.7063, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.965621, "high": 24.538431, "low": 23.392812, "close": 23.679214, "volume": 8962630}, "trend_line": 22.860309, "activity_lines": {"activity_5": 23.820876, "activity_10": 23.821997, "activity_20": 23.402756, "activity_30": 23.161425}, "trend_signal": 1, "fair_value": 25.655423, "relative_strength": 14.897866, "rate_of_change": 0.21084321901107933, "market_dynamics": 1.241664, "expectation": {"probability": 43.3757, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.6515, "high": 25.425363, "low": 23.309661, "close": 25.416124, "volume": 13965830}, "trend_line": 22.979187, "activity_lines": {"activity_5": 24.370282, "activity_10": 24.113945, "activity_20": 23.633995, "activity_30": 23.326317}, "trend_signal": 1, "fair_value": 25.65644, "relative_strength": 19.258503, "rate_of_change": 0.5200192175879981, "market_dynamics": 1.303299, "expectation": {"probability": 42.8117, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.508512, "high": 25.591662, "low": 24.196592, "close": 25.148195, "volume": 11355824}, "trend_line": 23.076252, "activity_lines": {"activity_5": 24.688099, "activity_10": 24.323584, "activity_20": 23.829504, "activity_30": 23.466253}, "trend_signal": 1, "fair_value": 25.663036, "relative_strength": 23.110376, "rate_of_change": 0.42240397799974655, "market_dynamics": 1.419604, "expectation": {"probability": 43.7427, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.342213, "high": 25.342213, "low": 24.085726, "close": 24.760164, "volume": 10336466}, "trend_line": 23.180247, "activity_lines": {"activity_5": 24.800814, "activity_10": 24.435626, "activity_20": 23.972004, "activity_30": 23.574892}, "trend_signal": 1, "fair_value": 25.660583, "relative_strength": 22.773075, "rate_of_change": 0.4506581051377025, "market_dynamics": 1.403242, "expectation": {"probability": 43.0876, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.815596, "high": 24.843312, "low": 22.967824, "close": 23.448244, "volume": 10042729}, "trend_line": 23.203153, "activity_lines": {"activity_5": 24.415862, "activity_10": 24.297883, "activity_20": 23.974616, "activity_30": 23.592182}, "trend_signal": 1, "fair_value": 25.646496, "relative_strength": 18.975986, "rate_of_change": 0.09881689353870554, "market_dynamics": 1.26507, "expectation": {"probability": 42.3316, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.485202, "high": 23.762367, "low": 22.080892, "close": 22.866194, "volume": 15401266}, "trend_line": 23.215161, "activity_lines": {"activity_5": 23.874463, "activity_10": 24.065904, "activity_20": 23.908543, "activity_30": 23.570443}, "trend_signal": 1, "fair_value": 25.619852, "relative_strength": 16.345994, "rate_of_change": 0.0517515873812409, "market_dynamics": 0.731665, "expectation": {"probability": 40.1663, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.866198, "high": 23.291185, "low": 20.759734, "close": 21.157005, "volume": 20127105}, "trend_line": 23.179612, "activity_lines": {"activity_5": 22.817537, "activity_10": 23.540296, "activity_20": 23.675501, "activity_30": 23.437659}, "trend_signal": 0, "fair_value": 25.59136, "relative_strength": 16.842613, "rate_of_change": -0.15312838019947228, "market_dynamics": 0.135849, "expectation": {"probability": 41.3148, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.935271, "high": 26.792714, "low": 20.611911, "close": 25.148195, "volume": 28213072}, "trend_line": 23.258272, "activity_lines": {"activity_5": 23.374949, "activity_10": 23.778995, "activity_20": 23.830645, "activity_30": 23.564664}, "trend_signal": 1, "fair_value": 25.57001, "relative_strength": 26.26381, "rate_of_change": 0.33934994252709166, "market_dynamics": -0.075022, "expectation": {"probability": 38.5057, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.991136, "high": 24.991136, "low": 23.355858, "close": 24.159637, "volume": 24745828}, "trend_line": 23.276037, "activity_lines": {"activity_5": 23.602841, "activity_10": 23.817295, "activity_20": 23.877323, "activity_30": 23.622817}, "trend_signal": 1, "fair_value": 25.540004, "relative_strength": 17.59626, "rate_of_change": 0.07638142678870186, "market_dynamics": -0.060131, "expectation": {"probability": 39.0011, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.168876, "high": 24.954181, "low": 23.697694, "close": 24.46452, "volume": 18103012}, "trend_line": 23.32553, "activity_lines": {"activity_5": 23.972396, "activity_10": 23.905484, "activity_20": 23.941995, "activity_30": 23.699493}, "trend_signal": 1, "fair_value": 25.510934, "relative_strength": 14.211169, "rate_of_change": 0.21263499452248588, "market_dynamics": 0.057087, "expectation": {"probability": 39.8058, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.307459, "high": 24.45528, "low": 23.863994, "close": 24.252026, "volume": 14808542}, "trend_line": 23.352753, "activity_lines": {"activity_5": 24.203368, "activity_10": 23.946807, "activity_20": 23.978511, "activity_30": 23.759267}, "trend_signal": 1, "fair_value": 25.476033, "relative_strength": 13.736331, "rate_of_change": 0.11670903083445192, "market_dynamics": 0.231136, "expectation": {"probability": 41.3021, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.39061, "high": 24.519955, "low": 23.494438, "close": 23.863993, "volume": 14104778}, "trend_line": 23.372508, "activity_lines": {"activity_5": 24.212607, "activity_10": 23.907164, "activity_20": 23.97068, "activity_30": 23.79225}, "trend_signal": 1, "fair_value": 25.430668, "relative_strength": 8.898828, "rate_of_change": 0.08459388064439327, "market_dynamics": 0.032596, "expectation": {"probability": 40.7503, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.753127, "high": 24.187353, "low": 23.152601, "close": 23.272707, "volume": 11725671}, "trend_line": 23.422365, "activity_lines": {"activity_5": 23.844284, "activity_10": 23.788235, "activity_20": 23.905128, "activity_30": 23.785812}, "trend_signal": 1, "fair_value": 25.38864, "relative_strength": 6.560439, "rate_of_change": 0.21331472001207305, "market_dynamics": -0.171965, "expectation": {"probability": 38.2945, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.217272, "high": 23.512917, "low": 22.404254, "close": 22.903152, "volume": 8783287}, "trend_line": 23.465067, "activity_lines": {"activity_5": 23.477809, "activity_10": 23.636213, "activity_20": 23.806228, "activity_30": 23.752314}, "trend_signal": 1, "fair_value": 25.36048, "relative_strength": 6.502648, "rate_of_change": 0.18231293039794239, "market_dynamics": -0.424854, "expectation": {"probability": 37.8931, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.087929, "high": 23.8178, "low": 22.99554, "close": 23.23575, "volume": 6645761}, "trend_line": 23.550746, "activity_lines": {"activity_5": 23.305966, "activity_10": 23.578429, "activity_20": 23.7449, "activity_30": 23.737519}, "trend_signal": 0, "fair_value": 25.326418, "relative_strength": 6.153851, "rate_of_change": 0.36513426533152005, "market_dynamics": -0.606141, "expectation": {"probability": 39.9801, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.124883, "high": 23.309662, "low": 22.487401, "close": 22.524355, "volume": 10728899}, "trend_line": 23.568673, "activity_lines": {"activity_5": 22.978909, "activity_10": 23.395163, "activity_20": 23.619867, "activity_30": 23.6713}, "trend_signal": 0, "fair_value": 25.300355, "relative_strength": 6.159589, "rate_of_change": 0.07612073095264264, "market_dynamics": -0.811382, "expectation": {"probability": 41.2265, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.524358, "high": 23.318899, "low": 22.219475, "close": 23.124884, "volume": 15027226}, "trend_line": 23.577763, "activity_lines": {"activity_5": 22.967207, "activity_10": 23.327299, "activity_20": 23.558143, "activity_30": 23.642669}, "trend_signal": 0, "fair_value": 25.280801, "relative_strength": 7.966237, "rate_of_change": 0.0385681450966734, "market_dynamics": -0.834891, "expectation": {"probability": 39.9612, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.143362, "high": 24.427563, "low": 22.783046, "close": 24.307457, "volume": 16654851}, "trend_line": 23.649962, "activity_lines": {"activity_5": 23.398969, "activity_10": 23.438669, "activity_20": 23.609792, "activity_30": 23.689746}, "trend_signal": 0, "fair_value": 25.268657, "relative_strength": 10.725403, "rate_of_change": 0.3062164972987373, "market_dynamics": -0.601665, "expectation": {"probability": 38.1356, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.362891, "high": 24.898746, "low": 24.233546, "close": 24.71397, "volume": 8318594}, "trend_line": 23.745735, "activity_lines": {"activity_5": 23.897253, "activity_10": 23.639237, "activity_20": 23.698749, "activity_30": 23.758392}, "trend_signal": 0, "fair_value": 25.251935, "relative_strength": 10.610599, "rate_of_change": 0.40496048154327363, "market_dynamics": -0.34232, "expectation": {"probability": 39.206, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.03733, "high": 25.545464, "low": 24.482997, "close": 25.434599, "volume": 17347102}, "trend_line": 23.833504, "activity_lines": {"activity_5": 24.515025, "activity_10": 23.960749, "activity_20": 23.852246, "activity_30": 23.867351}, "trend_signal": 1, "fair_value": 25.248374, "relative_strength": 11.592089, "rate_of_change": 0.3696200601918683, "market_dynamics": 0.198728, "expectation": {"probability": 39.7144, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.388406, "high": 25.942738, "low": 25.083522, "close": 25.545465, "volume": 14065851}, "trend_line": 23.928357, "activity_lines": {"activity_5": 25.023162, "activity_10": 24.284781, "activity_20": 24.009527, "activity_30": 23.9778}, "trend_signal": 1, "fair_value": 25.239811, "relative_strength": 11.765387, "rate_of_change": 0.3979817655011909, "market_dynamics": 0.664908, "expectation": {"probability": 40.2202, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.573185, "high": 25.739485, "low": 23.937906, "close": 24.039534, "volume": 16049842}, "trend_line": 23.944063, "activity_lines": {"activity_5": 24.827915, "activity_10": 24.31149, "activity_20": 24.014499, "activity_30": 23.984972}, "trend_signal": 1, "fair_value": 25.215427, "relative_strength": 7.880209, "rate_of_change": 0.06563760311667681, "market_dynamics": 0.701074, "expectation": {"probability": 41.897, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.131921, "high": 24.187354, "low": 23.554733, "close": 23.611538, "volume": 13391997}, "trend_line": 23.942423, "activity_lines": {"activity_5": 24.429026, "activity_10": 24.25719, "activity_20": 23.985264, "activity_30": 23.963519}, "trend_signal": 1, "fair_value": 25.190167, "relative_strength": 6.194507, "rate_of_change": -0.006849297047031281, "market_dynamics": 0.626289, "expectation": {"probability": 39.7513, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.630473, "high": 24.757084, "low": 23.318051, "close": 24.179579, "volume": 18660549}, "trend_line": 23.943704, "activity_lines": {"activity_5": 24.265879, "activity_10": 24.30001, "activity_20": 24.017446, "activity_30": 23.97882}, "trend_signal": 1, "fair_value": 25.181107, "relative_strength": 9.485894, "rate_of_change": 0.00535033567821751, "market_dynamics": 0.482686, "expectation": {"probability": 40.2015, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.113304, "high": 25.457669, "low": 23.84822, "close": 24.832823, "volume": 11891449}, "trend_line": 23.968607, "activity_lines": {"activity_5": 24.356105, "activity_10": 24.438393, "activity_20": 24.114606, "activity_30": 24.036182}, "trend_signal": 1, "fair_value": 25.183872, "relative_strength": 11.888378, "rate_of_change": 0.10400646449688128, "market_dynamics": 0.302098, "expectation": {"probability": 40.798, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.880161, "high": 25.514472, "low": 24.435193, "close": 24.596138, "volume": 12066625}, "trend_line": 23.994859, "activity_lines": {"activity_5": 24.407555, "activity_10": 24.504706, "activity_20": 24.182632, "activity_30": 24.076668}, "trend_signal": 1, "fair_value": 25.185798, "relative_strength": 12.474291, "rate_of_change": 0.10952659868803827, "market_dynamics": 0.353224, "expectation": {"probability": 42.2343, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.34999, "high": 24.880162, "low": 23.725143, "close": 24.226913, "volume": 11158611}, "trend_line": 24.026358, "activity_lines": {"activity_5": 24.399219, "activity_10": 24.466217, "activity_20": 24.207255, "activity_30": 24.091639}, "trend_signal": 1, "fair_value": 25.179814, "relative_strength": 12.839976, "rate_of_change": 0.1312739533080674, "market_dynamics": 0.415125, "expectation": {"probability": 41.7415, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.122772, "high": 24.529868, "low": 22.797346, "close": 23.469528, "volume": 12826994}, "trend_line": 24.008282, "activity_lines": {"activity_5": 24.125929, "activity_10": 24.269986, "activity_20": 24.145128, "activity_30": 24.055715}, "trend_signal": 1, "fair_value": 25.171067, "relative_strength": 10.655379, "rate_of_change": -0.07523404088125672, "market_dynamics": 0.25121, "expectation": {"probability": 39.8695, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.024561, "high": 23.734612, "low": 22.645868, "close": 23.336983, "volume": 13545554}, "trend_line": 23.991023, "activity_lines": {"activity_5": 23.817924, "activity_10": 24.06489, "activity_20": 24.078371, "activity_30": 24.012405}, "trend_signal": 0, "fair_value": 25.157951, "relative_strength": 7.534479, "rate_of_change": -0.07188769275537, "market_dynamics": 0.038991, "expectation": {"probability": 41.517, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.204442, "high": 23.384322, "low": 22.551192, "close": 22.787878, "volume": 11235127}, "trend_line": 23.950225, "activity_lines": {"activity_5": 23.383058, "activity_10": 23.784994, "activity_20": 23.963236, "activity_30": 23.934783}, "trend_signal": 0, "fair_value": 25.134745, "relative_strength": 4.043664, "rate_of_change": -0.17005527442493296, "market_dynamics": -0.307857, "expectation": {"probability": 40.7525, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.835215, "high": 22.901486, "low": 21.642332, "close": 22.002089, "volume": 9903510}, "trend_line": 23.894321, "activity_lines": {"activity_5": 22.822592, "activity_10": 23.410348, "activity_20": 23.781248, "activity_30": 23.809096}, "trend_signal": 0, "fair_value": 25.103073, "relative_strength": 3.686165, "rate_of_change": -0.23341743136024057, "market_dynamics": -0.736229, "expectation": {"probability": 39.8194, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.011556, "high": 22.238775, "low": 20.960682, "close": 21.509787, "volume": 12178622}, "trend_line": 23.76411, "activity_lines": {"activity_5": 22.270961, "activity_10": 23.010619, "activity_20": 23.563088, "activity_30": 23.655256}, "trend_signal": 0, "fair_value": 25.074359, "relative_strength": 1.575263, "rate_of_change": -0.5449453868138908, "market_dynamics": -1.058726, "expectation": {"probability": 39.1343, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.481385, "high": 22.551196, "low": 21.339376, "close": 21.93582, "volume": 11944124}, "trend_line": 23.657031, "activity_lines": {"activity_5": 22.042484, "activity_10": 22.734345, "activity_20": 23.396713, "activity_30": 23.537301}, "trend_signal": 0, "fair_value": 25.046662, "relative_strength": 5.149677, "rate_of_change": -0.45059124873600914, "market_dynamics": -1.313089, "expectation": {"probability": 38.5, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.916884, "high": 22.229306, "low": 21.405647, "close": 21.538189, "volume": 7381753}, "trend_line": 23.549632, "activity_lines": {"activity_5": 21.783709, "activity_10": 22.416242, "activity_20": 23.198835, "activity_30": 23.400602}, "trend_signal": 0, "fair_value": 25.013388, "relative_strength": 3.378661, "rate_of_change": -0.45398342674531267, "market_dynamics": -1.460914, "expectation": {"probability": 38.9764, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.471919, "high": 21.831677, "low": 20.960683, "close": 21.329908, "volume": 6665115}, "trend_line": 23.479021, "activity_lines": {"activity_5": 21.575428, "activity_10": 22.108296, "activity_20": 22.98762, "activity_30": 23.257394}, "trend_signal": 0, "fair_value": 24.988262, "relative_strength": 4.005766, "rate_of_change": -0.2998390802879618, "market_dynamics": -1.482305, "expectation": {"probability": 38.8235, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.35831, "high": 22.323979, "low": 20.402109, "close": 21.869547, "volume": 15513561}, "trend_line": 23.445799, "activity_lines": {"activity_5": 21.644224, "activity_10": 21.962154, "activity_20": 22.836875, "activity_30": 23.153557}, "trend_signal": 0, "fair_value": 24.974195, "relative_strength": 4.068688, "rate_of_change": -0.14149653002992982, "market_dynamics": -1.285251, "expectation": {"probability": 38.5286, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.793808, "high": 22.039959, "low": 20.989082, "close": 21.026951, "volume": 12361581}, "trend_line": 23.441464, "activity_lines": {"activity_5": 21.440991, "activity_10": 21.712388, "activity_20": 22.609001, "activity_30": 22.997502}, "trend_signal": 0, "fair_value": 24.950156, "relative_strength": 2.311382, "rate_of_change": -0.0184894530572453, "market_dynamics": -1.206006, "expectation": {"probability": 38.6752, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.932281, "high": 21.339377, "low": 20.2601, "close": 20.335838, "volume": 11380730}, "trend_line": 23.281052, "activity_lines": {"activity_5": 21.039576, "activity_10": 21.395147, "activity_20": 22.325296, "activity_30": 22.797139}, "trend_signal": 0, "fair_value": 24.926485, "relative_strength": 0.432482, "rate_of_change": -0.6843087957305094, "market_dynamics": -1.154326, "expectation": {"probability": 38.6092, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.335838, "high": 20.686129, "low": 19.408039, "close": 19.483778, "volume": 10866558}, "trend_line": 23.12519, "activity_lines": {"activity_5": 20.460806, "activity_10": 20.979961, "activity_20": 21.979356, "activity_30": 22.552154}, "trend_signal": 0, "fair_value": 24.908665, "relative_strength": -5.004014, "rate_of_change": -0.6694800561417888, "market_dynamics": -1.114022, "expectation": {"probability": 40.303, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.47431, "high": 23.20444, "low": 19.086149, "close": 22.664803, "volume": 28988256}, "trend_line": 23.065199, "activity_lines": {"activity_5": 21.079339, "activity_10": 21.213202, "activity_20": 21.961275, "activity_30": 22.522451}, "trend_signal": 0, "fair_value": 24.912779, "relative_strength": -6.356784, "rate_of_change": -0.25941840910280145, "market_dynamics": -0.874703, "expectation": {"probability": 41.8979, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.441124, "high": 24.567737, "low": 23.308582, "close": 24.349987, "volume": 10260579}, "trend_line": 23.068465, "activity_lines": {"activity_5": 22.170607, "activity_10": 21.755077, "activity_20": 22.116879, "activity_30": 22.605341}, "trend_signal": 0, "fair_value": 24.898843, "relative_strength": -9.205432, "rate_of_change": 0.014159860489389192, "market_dynamics": -0.460199, "expectation": {"probability": 42.505, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.631616, "high": 26.783095, "low": 22.618141, "close": 22.934814, "volume": 36551618}, "trend_line": 23.037492, "activity_lines": {"activity_5": 22.624788, "activity_10": 21.99696, "activity_20": 22.143396, "activity_30": 22.596718}, "trend_signal": 0, "fair_value": 24.875207, "relative_strength": -10.51184, "rate_of_change": -0.13426554389292686, "market_dynamics": 0.105843, "expectation": {"probability": 40.7819, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.097949, "high": 23.625739, "low": 22.234296, "close": 22.925219, "volume": 18987099}, "trend_line": 23.025909, "activity_lines": {"activity_5": 22.94858, "activity_10": 22.211188, "activity_20": 22.17426, "activity_30": 22.589475}, "trend_signal": 0, "fair_value": 24.85191, "relative_strength": -13.08664, "rate_of_change": -0.05027891056891816, "market_dynamics": 0.635444, "expectation": {"probability": 40.6583, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.174719, "high": 23.856046, "low": 22.762084, "close": 23.37624, "volume": 13816037}, "trend_line": 23.041679, "activity_lines": {"activity_5": 23.250086, "activity_10": 22.489431, "activity_20": 22.251347, "activity_30": 22.612077}, "trend_signal": 0, "fair_value": 24.826191, "relative_strength": -13.393573, "rate_of_change": 0.06848806707261737, "market_dynamics": 0.731087, "expectation": {"probability": 40.259, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.54897, "high": 25.074757, "low": 23.040373, "close": 24.642931, "volume": 28361011}, "trend_line": 23.088585, "activity_lines": {"activity_5": 23.714326, "activity_10": 22.964562, "activity_20": 22.452897, "activity_30": 22.715383}, "trend_signal": 0, "fair_value": 24.813447, "relative_strength": -7.220117, "rate_of_change": 0.20357023461701684, "market_dynamics": 0.927824, "expectation": {"probability": 41.2716, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.393432, "high": 25.823258, "low": 24.345452, "close": 25.084354, "volume": 24045161}, "trend_line": 23.173918, "activity_lines": {"activity_5": 24.193831, "activity_10": 23.459716, "activity_20": 22.697391, "activity_30": 22.844143}, "trend_signal": 0, "fair_value": 24.803705, "relative_strength": -11.397644, "rate_of_change": 0.3695895612485655, "market_dynamics": 1.013458, "expectation": {"probability": 45.8533, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.854048, "high": 25.861643, "low": 24.614142, "close": 24.748489, "volume": 24762701}, "trend_line": 23.228038, "activity_lines": {"activity_5": 24.512424, "activity_10": 23.835352, "activity_20": 22.907573, "activity_30": 22.945728}, "trend_signal": 0, "fair_value": 24.793638, "relative_strength": -9.150752, "rate_of_change": 0.23353841158841185, "market_dynamics": 1.114036, "expectation": {"probability": 44.347, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.748491, "high": 25.458605, "low": 23.92322, "close": 24.086355, "volume": 18557947}, "trend_line": 23.220668, "activity_lines": {"activity_5": 24.489393, "activity_10": 24.022935, "activity_20": 23.05221, "activity_30": 23.001103}, "trend_signal": 0, "fair_value": 24.778926, "relative_strength": -8.899359, "rate_of_change": -0.03172889591450493, "market_dynamics": 1.121417, "expectation": {"probability": 43.2749, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.04797, "high": 24.451009, "low": 23.414622, "close": 23.472198, "volume": 26767015}, "trend_line": 23.179276, "activity_lines": {"activity_5": 24.184234, "activity_10": 24.030663, "activity_20": 23.13542, "activity_30": 23.017331}, "trend_signal": 0, "fair_value": 24.742281, "relative_strength": -12.567173, "rate_of_change": -0.17825499249202614, "market_dynamics": 0.976469, "expectation": {"probability": 42.0184, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.500988, "high": 24.17272, "low": 22.992391, "close": 23.712103, "volume": 23180448}, "trend_line": 23.121859, "activity_lines": {"activity_5": 23.952647, "activity_10": 24.009492, "activity_20": 23.240834, "activity_30": 23.051707}, "trend_signal": 0, "fair_value": 24.696148, "relative_strength": -12.963177, "rate_of_change": -0.24770834084723325, "market_dynamics": 0.809717, "expectation": {"probability": 40.542, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.64493, "high": 25.247488, "low": 23.241892, "close": 24.825258, "volume": 23322306}, "trend_line": 23.097852, "activity_lines": {"activity_5": 24.154166, "activity_10": 24.171672, "activity_20": 23.447861, "activity_30": 23.161604}, "trend_signal": 1, "fair_value": 24.667776, "relative_strength": -8.085804, "rate_of_change": -0.10382815672390788, "market_dynamics": 0.740536, "expectation": {"probability": 38.0208, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.79647, "high": 24.921219, "low": 23.616143, "close": 24.14393, "volume": 18382785}, "trend_line": 23.101332, "activity_lines": {"activity_5": 24.145849, "activity_10": 24.201333, "activity_20": 23.576557, "activity_30": 23.229093}, "trend_signal": 1, "fair_value": 24.639265, "relative_strength": -9.850565, "rate_of_change": 0.015066336038518672, "market_dynamics": 0.682433, "expectation": {"probability": 41.5123, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.067163, "high": 27.013182, "low": 23.894431, "close": 26.399029, "volume": 29171673}, "trend_line": 23.194249, "activity_lines": {"activity_5": 24.929536, "activity_10": 24.619028, "activity_20": 23.90748, "activity_30": 23.441847}, "trend_signal": 1, "fair_value": 24.629951, "relative_strength": -1.485088, "rate_of_change": 0.40221490258656917, "market_dynamics": 0.872668, "expectation": {"probability": 39.1332, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.418221, "high": 26.610144, "low": 25.429816, "close": 25.62174, "volume": 23865225}, "trend_line": 23.242321, "activity_lines": {"activity_5": 25.299948, "activity_10": 24.832237, "activity_20": 24.143122, "activity_30": 23.598459}, "trend_signal": 1, "fair_value": 24.617084, "relative_strength": 3.046887, "rate_of_change": 0.20725827337630645, "market_dynamics": 1.014755, "expectation": {"probability": 39.15, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.62174, "high": 26.101548, "low": 25.026778, "close": 25.247488, "volume": 33249570}, "trend_line": 23.256143, "activity_lines": {"activity_5": 25.402307, "activity_10": 24.936573, "activity_20": 24.323676, "activity_30": 23.727825}, "trend_signal": 1, "fair_value": 24.60096, "relative_strength": 2.733003, "rate_of_change": 0.059469103795619684, "market_dynamics": 1.079498, "expectation": {"probability": 37.9449, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.055568, "high": 26.07276, "low": 24.556567, "close": 25.823259, "volume": 18954088}, "trend_line": 23.297047, "activity_lines": {"activity_5": 25.59423, "activity_10": 25.134603, "activity_20": 24.54041, "activity_30": 23.893446}, "trend_signal": 1, "fair_value": 24.582928, "relative_strength": 1.46159, "rate_of_change": 0.17588471140720802, "market_dynamics": 1.227301, "expectation": {"probability": 39.4344, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.909624, "high": 26.139932, "low": 25.045971, "close": 25.679317, "volume": 19805976}, "trend_line": 23.34546, "activity_lines": {"activity_5": 25.67164, "activity_10": 25.293027, "activity_20": 24.724608, "activity_30": 24.04714}, "trend_signal": 1, "fair_value": 24.564202, "relative_strength": -0.259188, "rate_of_change": 0.20780745302183593, "market_dynamics": 1.090271, "expectation": {"probability": 38.6514, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.621739, "high": 26.850046, "low": 25.621739, "close": 26.638931, "volume": 7176932}, "trend_line": 23.451107, "activity_lines": {"activity_5": 25.966561, "activity_10": 25.609002, "activity_20": 24.978043, "activity_30": 24.259622}, "trend_signal": 1, "fair_value": 24.542486, "relative_strength": 4.849543, "rate_of_change": 0.45253766685257507, "market_dynamics": 1.069851, "expectation": {"probability": 39.4344, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.667722, "high": 26.763682, "low": 24.758084, "close": 25.698509, "volume": 15363345}, "trend_line": 23.529825, "activity_lines": {"activity_5": 25.932015, "activity_10": 25.707581, "activity_20": 25.1119, "activity_30": 24.404616}, "trend_signal": 1, "fair_value": 24.51537, "relative_strength": -2.721199, "rate_of_change": 0.3356685891203281, "market_dynamics": 0.90657, "expectation": {"probability": 39.1357, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.69851, "high": 26.024779, "low": 24.556567, "close": 24.758083, "volume": 27953921}, "trend_line": 23.595498, "activity_lines": {"activity_5": 25.578876, "activity_10": 25.594695, "activity_20": 25.126599, "activity_30": 24.483858}, "trend_signal": 1, "fair_value": 24.48514, "relative_strength": -7.402799, "rate_of_change": 0.27910534821232336, "market_dynamics": 0.654754, "expectation": {"probability": 39.2535, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.758085, "high": 24.758085, "low": 23.27068, "close": 23.539373, "volume": 29965871}, "trend_line": 23.646741, "activity_lines": {"activity_5": 24.852127, "activity_10": 25.241208, "activity_20": 25.015262, "activity_30": 24.480238}, "trend_signal": 1, "fair_value": 24.453781, "relative_strength": -13.549476, "rate_of_change": 0.2171727844014968, "market_dynamics": 0.273351, "expectation": {"probability": 39.9504, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.500989, "high": 24.34545, "low": 23.155527, "close": 24.076757, "volume": 39299994}, "trend_line": 23.732307, "activity_lines": {"activity_5": 24.456765, "activity_10": 25.008806, "activity_20": 24.958964, "activity_30": 24.50798}, "trend_signal": 1, "fair_value": 24.421469, "relative_strength": -8.177263, "rate_of_change": 0.3618511320439465, "market_dynamics": -0.056431, "expectation": {"probability": 38.7845, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.105548, "high": 25.055567, "low": 23.952008, "close": 24.84445, "volume": 24635579}, "trend_line": 23.829261, "activity_lines": {"activity_5": 24.424138, "activity_10": 24.917206, "activity_20": 24.970343, "activity_30": 24.579732}, "trend_signal": 1, "fair_value": 24.405332, "relative_strength": -7.065842, "rate_of_change": 0.40853171164522784, "market_dynamics": -0.239998, "expectation": {"probability": 38.9725, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.854047, "high": 25.37224, "low": 24.412623, "close": 24.940411, "volume": 18868288}, "trend_line": 23.942668, "activity_lines": {"activity_5": 24.54313, "activity_10": 24.871319, "activity_20": 24.981721, "activity_30": 24.651419}, "trend_signal": 1, "fair_value": 24.392496, "relative_strength": -7.698716, "rate_of_change": 0.4759148846454041, "market_dynamics": -0.381166, "expectation": {"probability": 41.1454, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.959604, "high": 24.997988, "low": 24.115142, "close": 24.470201, "volume": 17179539}, "trend_line": 24.047345, "activity_lines": {"activity_5": 24.555926, "activity_10": 24.752327, "activity_20": 24.940869, "activity_30": 24.685453}, "trend_signal": 1, "fair_value": 24.380702, "relative_strength": -6.870907, "rate_of_change": 0.43719856116285283, "market_dynamics": -0.453592, "expectation": {"probability": 41.7878, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.383835, "high": 25.113142, "low": 24.17272, "close": 24.278276, "volume": 21042299}, "trend_line": 24.127636, "activity_lines": {"activity_5": 24.523938, "activity_10": 24.612572, "activity_20": 24.882561, "activity_30": 24.700352}, "trend_signal": 1, "fair_value": 24.368935, "relative_strength": -6.795047, "rate_of_change": 0.33388717132805723, "market_dynamics": -0.569483, "expectation": {"probability": 42.1791, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.143932, "high": 24.758085, "low": 22.186316, "close": 22.541372, "volume": 20958572}, "trend_line": 24.178116, "activity_lines": {"activity_5": 23.863723, "activity_10": 24.185107, "activity_20": 24.662671, "activity_30": 24.598012}, "trend_signal": 0, "fair_value": 24.360888, "relative_strength": -11.26558, "rate_of_change": 0.2092206629775097, "market_dynamics": -0.822264, "expectation": {"probability": 42.8973, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.389835, "high": 21.64893, "low": 18.942813, "close": 20.554968, "volume": 57477924}, "trend_line": 24.185421, "activity_lines": {"activity_5": 22.643731, "activity_10": 23.453531, "activity_20": 24.264111, "activity_30": 24.364261}, "trend_signal": 0, "fair_value": 24.34325, "relative_strength": -14.478427, "rate_of_change": 0.03021327220037466, "market_dynamics": -0.962386, "expectation": {"probability": 43.0386, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.015583, "high": 21.111545, "low": 19.489794, "close": 19.768084, "volume": 21248726}, "trend_line": 24.194898, "activity_lines": {"activity_5": 21.447411, "activity_10": 22.689502, "activity_20": 23.807425, "activity_30": 24.079271}, "trend_signal": 0, "fair_value": 24.324282, "relative_strength": -17.000796, "rate_of_change": 0.039184763415930815, "market_dynamics": -1.110757, "expectation": {"probability": 42.703, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.787278, "high": 20.852448, "low": 19.393831, "close": 20.487795, "volume": 32271259}, "trend_line": 24.122331, "activity_lines": {"activity_5": 20.835816, "activity_10": 22.164156, "activity_20": 23.436922, "activity_30": 23.840103}, "trend_signal": 0, "fair_value": 24.304499, "relative_strength": -14.815437, "rate_of_change": -0.2999268688795439, "market_dynamics": -1.246246, "expectation": {"probability": 43.7375, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.602949, "high": 20.612546, "low": 19.710506, "close": 19.864046, "volume": 15362514}, "trend_line": 23.972799, "activity_lines": {"activity_5": 20.281798, "activity_10": 21.603043, "activity_20": 23.022369, "activity_30": 23.565375}, "trend_signal": 0, "fair_value": 24.286031, "relative_strength": -16.888531, "rate_of_change": -0.6198903414433733, "market_dynamics": -1.301752, "expectation": {"probability": 42.8705, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.103949, "high": 20.862044, "low": 19.816064, "close": 20.670122, "volume": 43006425}, "trend_line": 23.89731, "activity_lines": {"activity_5": 20.290754, "activity_10": 21.255313, "activity_20": 22.708209, "activity_30": 23.352299}, "trend_signal": 0, "fair_value": 24.277473, "relative_strength": -15.067208, "rate_of_change": -0.3148943934331468, "market_dynamics": -1.285785, "expectation": {"probability": 44.7041, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.986796, "high": 22.39743, "low": 20.7277, "close": 21.792871, "volume": 52529538}, "trend_line": 23.859565, "activity_lines": {"activity_5": 20.79871, "activity_10": 21.173658, "activity_20": 22.517519, "activity_30": 23.216529}, "trend_signal": 0, "fair_value": 24.268913, "relative_strength": -10.567285, "rate_of_change": -0.1579466475515488, "market_dynamics": -1.04045, "expectation": {"probability": 44.9528, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.754488, "high": 23.453009, "low": 21.52418, "close": 22.954008, "volume": 40539801}, "trend_line": 23.84549, "activity_lines": {"activity_5": 21.611185, "activity_10": 21.358603, "activity_20": 22.459348, "activity_30": 23.158106}, "trend_signal": 0, "fair_value": 24.274995, "relative_strength": -5.146131, "rate_of_change": -0.05899101681023222, "market_dynamics": -0.732272, "expectation": {"probability": 46.2642, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.982796, "high": 23.758132, "low": 22.742892, "close": 23.531864, "volume": 24068281}, "trend_line": 23.808455, "activity_lines": {"activity_5": 22.403884, "activity_10": 21.684728, "activity_20": 22.468915, "activity_30": 23.137872}, "trend_signal": 0, "fair_value": 24.275582, "relative_strength": -1.728699, "rate_of_change": -0.15531238821262652, "market_dynamics": -0.342171, "expectation": {"probability": 46.3968, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.423649, "high": 24.102452, "low": 22.646468, "close": 23.905697, "volume": 21044505}, "trend_line": 23.769166, "activity_lines": {"activity_5": 23.118255, "activity_10": 22.095884, "activity_20": 22.522254, "activity_30": 23.144146}, "trend_signal": 0, "fair_value": 24.276795, "relative_strength": -1.359332, "rate_of_change": -0.1650212078020188, "market_dynamics": -0.056238, "expectation": {"probability": 44.5243, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.905696, "high": 24.781257, "low": 22.862898, "close": 23.443325, "volume": 36710986}, "trend_line": 23.725661, "activity_lines": {"activity_5": 23.409059, "activity_10": 22.429746, "activity_20": 22.540689, "activity_30": 23.123124}, "trend_signal": 0, "fair_value": 24.271045, "relative_strength": -2.388388, "rate_of_change": -0.1830312430818973, "market_dynamics": 0.154892, "expectation": {"probability": 43.9527, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.374461, "high": 23.630243, "low": 22.184094, "close": 22.430037, "volume": 19950198}, "trend_line": 23.67045, "activity_lines": {"activity_5": 23.177221, "activity_10": 22.562975, "activity_20": 22.473268, "activity_30": 23.039535}, "trend_signal": 0, "fair_value": 24.260399, "relative_strength": -5.152108, "rate_of_change": -0.2327058453713888, "market_dynamics": 0.143147, "expectation": {"probability": 44.0685, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.38085, "high": 22.498903, "low": 22.085718, "close": 22.38085, "volume": 15372817}, "trend_line": 23.634072, "activity_lines": {"activity_5": 22.886509, "activity_10": 22.653169, "activity_20": 22.421205, "activity_30": 22.956335}, "trend_signal": 0, "fair_value": 24.25058, "relative_strength": -8.332496, "rate_of_change": -0.1536852911541569, "market_dynamics": 0.119139, "expectation": {"probability": 43.8758, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.489065, "high": 23.285922, "low": 22.341498, "close": 22.744846, "volume": 14977305}, "trend_line": 23.60183, "activity_lines": {"activity_5": 22.755339, "activity_10": 22.762039, "activity_20": 22.419607, "activity_30": 22.898966}, "trend_signal": 0, "fair_value": 24.245717, "relative_strength": -7.592045, "rate_of_change": -0.13642168814582653, "market_dynamics": 0.100456, "expectation": {"probability": 44.8773, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.76452, "high": 23.049816, "low": 22.508738, "close": 22.921925, "volume": 11928964}, "trend_line": 23.538385, "activity_lines": {"activity_5": 22.735664, "activity_10": 22.862067, "activity_20": 22.44446, "activity_30": 22.855101}, "trend_signal": 0, "fair_value": 24.238416, "relative_strength": -8.132063, "rate_of_change": -0.2688139012949334, "market_dynamics": 0.055531, "expectation": {"probability": 45.0096, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.931762, "high": 24.407423, "low": 22.921924, "close": 24.053265, "volume": 18325428}, "trend_line": 23.535363, "activity_lines": {"activity_5": 23.158687, "activity_10": 23.112196, "activity_20": 22.58, "activity_30": 22.888319}, "trend_signal": 0, "fair_value": 24.230014, "relative_strength": -5.243341, "rate_of_change": -0.012838603837949852, "market_dynamics": 0.229893, "expectation": {"probability": 43.357, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.053266, "high": 24.564827, "low": 23.394137, "close": 24.397585, "volume": 20891942}, "trend_line": 23.468649, "activity_lines": {"activity_5": 23.65582, "activity_10": 23.363418, "activity_20": 22.748444, "activity_30": 22.943946}, "trend_signal": 0, "fair_value": 24.21702, "relative_strength": -5.78356, "rate_of_change": -0.28346280446152905, "market_dynamics": 0.438177, "expectation": {"probability": 45.3801, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.446774, "high": 24.486124, "low": 23.217057, "close": 23.295759, "volume": 13043707}, "trend_line": 23.391116, "activity_lines": {"activity_5": 23.654508, "activity_10": 23.366948, "activity_20": 22.81408, "activity_30": 22.932792}, "trend_signal": 0, "fair_value": 24.206296, "relative_strength": -8.290629, "rate_of_change": -0.3303683991353698, "market_dynamics": 0.510818, "expectation": {"probability": 44.7436, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.236732, "high": 24.397583, "low": 23.099003, "close": 24.082777, "volume": 13911291}, "trend_line": 23.352292, "activity_lines": {"activity_5": 23.854542, "activity_10": 23.50736, "activity_20": 22.962502, "activity_30": 22.977415}, "trend_signal": 0, "fair_value": 24.206552, "relative_strength": -6.01103, "rate_of_change": -0.16597754463703976, "market_dynamics": 0.613679, "expectation": {"probability": 44.6313, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.122129, "high": 24.535314, "low": 23.905698, "close": 24.102453, "volume": 12620804}, "trend_line": 23.294932, "activity_lines": {"activity_5": 23.971939, "activity_10": 23.641332, "activity_20": 23.114643, "activity_30": 23.025813}, "trend_signal": 0, "fair_value": 24.207222, "relative_strength": -9.641943, "rate_of_change": -0.2456289943616635, "market_dynamics": 0.631601, "expectation": {"probability": 45.3959, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.053265, "high": 24.771418, "low": 23.541702, "close": 24.614016, "volume": 27218650}, "trend_line": 23.259422, "activity_lines": {"activity_5": 24.181155, "activity_10": 23.864738, "activity_20": 23.316342, "activity_30": 23.110915}, "trend_signal": 0, "fair_value": 24.207888, "relative_strength": -11.320322, "rate_of_change": -0.15243659007031485, "market_dynamics": 0.781604, "expectation": {"probability": 48.0955, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.692718, "high": 26.660265, "low": 24.505801, "close": 25.696167, "volume": 34798979}, "trend_line": 23.227996, "activity_lines": {"activity_5": 24.713705, "activity_10": 24.263613, "activity_20": 23.611232, "activity_30": 23.268124}, "trend_signal": 1, "fair_value": 24.216124, "relative_strength": -10.839214, "rate_of_change": -0.13511083809391192, "market_dynamics": 1.099807, "expectation": {"probability": 41.5288, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.873245, "high": 26.325782, "low": 25.007525, "close": 25.627302, "volume": 21904989}, "trend_line": 23.225623, "activity_lines": {"activity_5": 25.136727, "activity_10": 24.590584, "activity_20": 23.875083, "activity_30": 23.422918}, "trend_signal": 1, "fair_value": 24.220807, "relative_strength": -9.912155, "rate_of_change": -0.010216120236985484, "market_dynamics": 1.297742, "expectation": {"probability": 41.9614, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.519087, "high": 27.299717, "low": 25.519087, "close": 26.847181, "volume": 25858612}, "trend_line": 23.295259, "activity_lines": {"activity_5": 25.81094, "activity_10": 25.080324, "activity_20": 24.227211, "activity_30": 23.656567}, "trend_signal": 1, "fair_value": 24.218964, "relative_strength": -7.690525, "rate_of_change": 0.2998240348601314, "market_dynamics": 1.533603, "expectation": {"probability": 41.2192, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.738966, "high": 26.80783, "low": 25.765031, "close": 26.276592, "volume": 17844559}, "trend_line": 23.3865, "activity_lines": {"activity_5": 26.110663, "activity_10": 25.391733, "activity_20": 24.494714, "activity_30": 23.848911}, "trend_signal": 1, "fair_value": 24.219455, "relative_strength": -10.358292, "rate_of_change": 0.3916719706786695, "market_dynamics": 1.556266, "expectation": {"probability": 42.5118, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.256917, "high": 27.063611, "low": 25.469999, "close": 26.059999, "volume": 22261515}, "trend_line": 23.452608, "activity_lines": {"activity_5": 26.193245, "activity_10": 25.602767, "activity_20": 24.711054, "activity_30": 24.021395}, "trend_signal": 1, "fair_value": 24.217751, "relative_strength": -11.717198, "rate_of_change": 0.2826759027644146, "market_dynamics": 1.558702, "expectation": {"probability": 41.4838, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.049999, "high": 27.5, "low": 25.690001, "close": 27.389999, "volume": 11638120}, "trend_line": 23.53746, "activity_lines": {"activity_5": 26.622762, "activity_10": 26.019134, "activity_20": 25.028394, "activity_30": 24.27542}, "trend_signal": 1, "fair_value": 24.22273, "relative_strength": -9.164835, "rate_of_change": 0.3618019795495577, "market_dynamics": 1.573233, "expectation": {"probability": 39.8895, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.389999, "high": 27.629999, "low": 26.530001, "close": 27.629999, "volume": 10777063}, "trend_line": 23.627113, "activity_lines": {"activity_5": 27.019357, "activity_10": 26.424729, "activity_20": 25.341939, "activity_30": 24.539455}, "trend_signal": 1, "fair_value": 24.2323, "relative_strength": -7.025982, "rate_of_change": 0.38089496487727215, "market_dynamics": 1.510535, "expectation": {"probability": 41.2121, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.790001, "high": 27.299999, "low": 25.309999, "close": 25.620001, "volume": 38031171}, "trend_line": 23.665439, "activity_lines": {"activity_5": 26.612439, "activity_10": 26.386066, "activity_20": 25.441788, "activity_30": 24.668029}, "trend_signal": 1, "fair_value": 24.228755, "relative_strength": -9.108797, "rate_of_change": 0.1622119469272351, "market_dynamics": 1.43606, "expectation": {"probability": 41.5719, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.74, "high": 28.09, "low": 25.33, "close": 26.459999, "volume": 44918886}, "trend_line": 23.738163, "activity_lines": {"activity_5": 26.567333, "activity_10": 26.47218, "activity_20": 25.611694, "activity_30": 24.848323}, "trend_signal": 1, "fair_value": 24.224948, "relative_strength": -10.205383, "rate_of_change": 0.30730044771196047, "market_dynamics": 1.352049, "expectation": {"probability": 39.8356, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.48, "high": 27.82, "low": 26.209999, "close": 27.290001, "volume": 32594256}, "trend_line": 23.896451, "activity_lines": {"activity_5": 26.786667, "activity_10": 26.66634, "activity_20": 25.848484, "activity_30": 25.077474}, "trend_signal": 1, "fair_value": 24.224792, "relative_strength": -7.75135, "rate_of_change": 0.6668081266439988, "market_dynamics": 1.321701, "expectation": {"probability": 39.8356, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.299999, "high": 28.43, "low": 25.73, "close": 28.040001, "volume": 40859180}, "trend_line": 24.145952, "activity_lines": {"activity_5": 27.174, "activity_10": 26.948208, "activity_20": 26.138385, "activity_30": 25.344799}, "trend_signal": 1, "fair_value": 24.226965, "relative_strength": -5.27084, "rate_of_change": 1.04409227964438, "market_dynamics": 1.407384, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.91, "high": 29.57, "low": 27.07, "close": 28.98, "volume": 34806801}, "trend_line": 24.453016, "activity_lines": {"activity_5": 27.831334, "activity_10": 27.35837, "activity_20": 26.491096, "activity_30": 25.656673}, "trend_signal": 1, "fair_value": 24.220587, "relative_strength": -0.607382, "rate_of_change": 1.27169970353623, "market_dynamics": 1.527595, "expectation": {"probability": 40.1635, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.91, "high": 29.43, "low": 27.709999, "close": 28.780001, "volume": 32138072}, "trend_line": 24.729423, "activity_lines": {"activity_5": 28.332001, "activity_10": 27.671211, "activity_20": 26.793335, "activity_30": 25.935834}, "trend_signal": 1, "fair_value": 24.211257, "relative_strength": 4.054841, "rate_of_change": 1.130359543379021, "market_dynamics": 1.580343, "expectation": {"probability": 35.266, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.780001, "high": 30.99, "low": 28.440001, "close": 30.629999, "volume": 31503514}, "trend_line": 25.088288, "activity_lines": {"activity_5": 29.238667, "activity_10": 28.285273, "activity_20": 27.243025, "activity_30": 26.316516}, "trend_signal": 1, "fair_value": 24.218164, "relative_strength": 6.802472, "rate_of_change": 1.4511660866490819, "market_dynamics": 1.63927, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.530001, "high": 30.65, "low": 28.709999, "close": 29.139999, "volume": 28428733}, "trend_line": 25.370617, "activity_lines": {"activity_5": 29.370666, "activity_10": 28.549273, "activity_20": 27.514106, "activity_30": 26.577917}, "trend_signal": 1, "fair_value": 24.222319, "relative_strength": 0.326107, "rate_of_change": 1.1253418328105957, "market_dynamics": 1.491729, "expectation": {"probability": 37.1123, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.200001, "high": 29.4, "low": 28.280001, "close": 28.879999, "volume": 26250620}, "trend_line": 25.606855, "activity_lines": {"activity_5": 29.292666, "activity_10": 28.71, "activity_20": 27.736202, "activity_30": 26.804329}, "trend_signal": 1, "fair_value": 24.224864, "relative_strength": -1.279389, "rate_of_change": 0.9311480284456629, "market_dynamics": 1.293235, "expectation": {"probability": 42.3175, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.610001, "high": 29.27, "low": 28.219999, "close": 29.27, "volume": 19412843}, "trend_line": 25.817388, "activity_lines": {"activity_5": 29.288666, "activity_10": 28.914545, "activity_20": 27.974096, "activity_30": 27.04066}, "trend_signal": 1, "fair_value": 24.222823, "relative_strength": 0.988576, "rate_of_change": 0.8221743747914441, "market_dynamics": 1.058644, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.26, "high": 29.35, "low": 28.049999, "close": 29.09, "volume": 20570870}, "trend_line": 26.002659, "activity_lines": {"activity_5": 29.205333, "activity_10": 29.056545, "activity_20": 28.166398, "activity_30": 27.251797}, "trend_signal": 1, "fair_value": 24.226254, "relative_strength": -2.766806, "rate_of_change": 0.7176210079811335, "market_dynamics": 0.751081, "expectation": {"probability": 42.3565, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.959999, "high": 29.09, "low": 28.059999, "close": 28.51, "volume": 12038219}, "trend_line": 26.156136, "activity_lines": {"activity_5": 28.908, "activity_10": 29.03, "activity_20": 28.279619, "activity_30": 27.413561}, "trend_signal": 1, "fair_value": 24.225621, "relative_strength": -3.745012, "rate_of_change": 0.5902357908858427, "market_dynamics": 0.385641, "expectation": {"probability": 41.29, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.41, "high": 29.34, "low": 27.0, "close": 27.799999, "volume": 34188728}, "trend_line": 26.301358, "activity_lines": {"activity_5": 28.515333, "activity_10": 28.837091, "activity_20": 28.304232, "activity_30": 27.519616}, "trend_signal": 1, "fair_value": 24.22349, "relative_strength": -9.615007, "rate_of_change": 0.5552119777936635, "market_dynamics": 0.037938, "expectation": {"probability": 40.9321, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.799999, "high": 28.200001, "low": 26.85, "close": 27.24, "volume": 38412143}, "trend_line": 26.46169, "activity_lines": {"activity_5": 28.025333, "activity_10": 28.533091, "activity_20": 28.26034, "activity_30": 27.580174}, "trend_signal": 1, "fair_value": 24.207572, "relative_strength": -11.940894, "rate_of_change": 0.6095958999531521, "market_dynamics": -0.304591, "expectation": {"probability": 37.8507, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.01, "high": 27.950001, "low": 26.780001, "close": 27.75, "volume": 29893874}, "trend_line": 26.640662, "activity_lines": {"activity_5": 27.814666, "activity_10": 28.336363, "activity_20": 28.257668, "activity_30": 27.663291}, "trend_signal": 1, "fair_value": 24.195326, "relative_strength": -10.823661, "rate_of_change": 0.6763438011706664, "market_dynamics": -0.537846, "expectation": {"probability": 42.4685, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.74, "high": 29.0, "low": 26.82, "close": 28.9, "volume": 42665627}, "trend_line": 26.845834, "activity_lines": {"activity_5": 28.088667, "activity_10": 28.371091, "activity_20": 28.354412, "activity_30": 27.809054}, "trend_signal": 1, "fair_value": 24.186765, "relative_strength": -5.101335, "rate_of_change": 0.7701460271520318, "market_dynamics": -0.439202, "expectation": {"probability": 42.9894, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.5, "high": 30.85, "low": 27.299999, "close": 30.0, "volume": 40069422}, "trend_line": 27.08177, "activity_lines": {"activity_5": 28.742, "activity_10": 28.603636, "activity_20": 28.546143, "activity_30": 28.012549}, "trend_signal": 1, "fair_value": 24.196432, "relative_strength": 0.876611, "rate_of_change": 0.8788551698561454, "market_dynamics": -0.230169, "expectation": {"probability": 34.5884, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.110001, "high": 32.98, "low": 29.75, "close": 32.18, "volume": 50335034}, "trend_line": 27.352661, "activity_lines": {"activity_5": 30.022667, "activity_10": 29.244, "activity_20": 28.927762, "activity_30": 28.341467}, "trend_signal": 1, "fair_value": 24.223761, "relative_strength": 6.742452, "rate_of_change": 1.0002706617772856, "market_dynamics": 0.225006, "expectation": {"probability": 40.6426, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.200001, "high": 32.799999, "low": 30.66, "close": 31.65, "volume": 32670213}, "trend_line": 27.594408, "activity_lines": {"activity_5": 30.834667, "activity_10": 29.732727, "activity_20": 29.229762, "activity_30": 28.618715}, "trend_signal": 1, "fair_value": 24.250977, "relative_strength": 2.085808, "rate_of_change": 0.883815289488654, "market_dynamics": 0.494313, "expectation": {"probability": 36.9146, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.23, "high": 32.299999, "low": 30.67, "close": 31.52, "volume": 35144462}, "trend_line": 27.868549, "activity_lines": {"activity_5": 31.309333, "activity_10": 30.147454, "activity_20": 29.499095, "activity_30": 28.871979}, "trend_signal": 1, "fair_value": 24.278281, "relative_strength": 4.021715, "rate_of_change": 0.9934657775589901, "market_dynamics": 0.627126, "expectation": {"probability": 36.793, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.469999, "high": 37.040001, "low": 29.58, "close": 34.560001, "volume": 93794607}, "trend_line": 28.21779, "activity_lines": {"activity_5": 32.546, "activity_10": 31.074, "activity_20": 30.039429, "activity_30": 29.303685}, "trend_signal": 1, "fair_value": 24.325937, "relative_strength": 13.059436, "rate_of_change": 1.2531725279274468, "market_dynamics": 0.924365, "expectation": {"probability": 41.3621, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.560001, "high": 39.380001, "low": 33.560001, "close": 34.48, "volume": 128961420}, "trend_line": 28.563709, "activity_lines": {"activity_5": 33.378667, "activity_10": 31.886546, "activity_20": 30.529571, "activity_30": 29.707699}, "trend_signal": 1, "fair_value": 24.373253, "relative_strength": 15.946429, "rate_of_change": 1.2258897667039075, "market_dynamics": 1.094321, "expectation": {"probability": 38.0978, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.400002, "high": 35.459999, "low": 31.51, "close": 32.189999, "volume": 78156120}, "trend_line": 28.816241, "activity_lines": {"activity_5": 33.149333, "activity_10": 32.174182, "activity_20": 30.763428, "activity_30": 29.941653}, "trend_signal": 1, "fair_value": 24.414531, "relative_strength": 9.029702, "rate_of_change": 0.8841008707937831, "market_dynamics": 1.211418, "expectation": {"probability": 37.567, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.0, "high": 35.290001, "low": 31.120001, "close": 35.290001, "volume": 63159123}, "trend_line": 29.136036, "activity_lines": {"activity_5": 33.952667, "activity_10": 32.945637, "activity_20": 31.26919, "activity_30": 30.359315}, "trend_signal": 1, "fair_value": 24.480982, "relative_strength": 22.787472, "rate_of_change": 1.1097734780882738, "market_dynamics": 1.395124, "expectation": {"probability": 40.9211, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.220001, "high": 39.889999, "low": 34.400002, "close": 37.650002, "volume": 76925337}, "trend_line": 29.536792, "activity_lines": {"activity_5": 35.300001, "activity_10": 33.999819, "activity_20": 31.965191, "activity_30": 30.908603}, "trend_signal": 1, "fair_value": 24.563022, "relative_strength": 21.745146, "rate_of_change": 1.3754650769926207, "market_dynamics": 1.434786, "expectation": {"probability": 41.7232, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.299999, "high": 38.349998, "low": 36.009998, "close": 36.639999, "volume": 51657910}, "trend_line": 29.86322, "activity_lines": {"activity_5": 35.902, "activity_10": 34.690364, "activity_20": 32.523714, "activity_30": 31.366874}, "trend_signal": 1, "fair_value": 24.63755, "relative_strength": 13.519841, "rate_of_change": 1.1051572560757443, "market_dynamics": 1.310514, "expectation": {"probability": 38.7922, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.860001, "high": 38.630001, "low": 35.919998, "close": 37.049999, "volume": 53985214}, "trend_line": 30.222333, "activity_lines": {"activity_5": 36.502, "activity_10": 35.314727, "activity_20": 33.083857, "activity_30": 31.830538}, "trend_signal": 1, "fair_value": 24.71972, "relative_strength": 13.904842, "rate_of_change": 1.2025260504393054, "market_dynamics": 1.388632, "expectation": {"probability": 41.9828, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.16, "high": 39.43, "low": 36.59, "close": 37.84, "volume": 46215419}, "trend_line": 30.615, "activity_lines": {"activity_5": 37.194, "activity_10": 35.954545, "activity_20": 33.688667, "activity_30": 32.322}, "trend_signal": 1, "fair_value": 24.813118, "relative_strength": 14.601518, "rate_of_change": 1.299261046458589, "market_dynamics": 1.374252, "expectation": {"probability": 42.7359, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.799999, "high": 40.599998, "low": 36.25, "close": 40.599998, "volume": 49791429}, "trend_line": 31.055333, "activity_lines": {"activity_5": 38.429332, "activity_10": 36.993272, "activity_20": 34.514905, "activity_30": 32.966193}, "trend_signal": 1, "fair_value": 24.925764, "relative_strength": 18.726827, "rate_of_change": 1.4382916870815043, "market_dynamics": 1.319981, "expectation": {"probability": 43.6087, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.0, "high": 44.880001, "low": 39.889999, "close": 41.470001, "volume": 69102900}, "trend_line": 31.516667, "activity_lines": {"activity_5": 39.600666, "activity_10": 38.027454, "activity_20": 35.36819, "activity_30": 33.638107}, "trend_signal": 1, "fair_value": 25.045658, "relative_strength": 20.63128, "rate_of_change": 1.4855226314913472, "market_dynamics": 1.416374, "expectation": {"probability": 44.4552, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.200001, "high": 47.5, "low": 39.990002, "close": 42.5, "volume": 86880723}, "trend_line": 32.079333, "activity_lines": {"activity_5": 40.860666, "activity_10": 39.068, "activity_20": 36.261476, "activity_30": 34.34671}, "trend_signal": 1, "fair_value": 25.173652, "relative_strength": 22.718776, "rate_of_change": 1.785296649547354, "market_dynamics": 1.541139, "expectation": {"probability": 45.2767, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.529999, "high": 42.549999, "low": 37.900002, "close": 38.540001, "volume": 82528183}, "trend_line": 32.482, "activity_lines": {"activity_5": 40.41, "activity_10": 39.244182, "activity_20": 36.713762, "activity_30": 34.763527}, "trend_signal": 1, "fair_value": 25.278797, "relative_strength": 11.241265, "rate_of_change": 1.2552224823377751, "market_dynamics": 1.406849, "expectation": {"probability": 42.2222, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6587011f-f5b4-47f5-9237-8a551c18e152/", "share_image": "https://sharemaestro.com/terminal/6587011f-f5b4-47f5-9237-8a551c18e152/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}