{"ticker": {"uuid": "6588f5b4-6383-45dc-8498-31f1a57fba93", "symbol": "000012", "name": "CSG Holding Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000012 fell 16.84%, moving from 4.87 to 4.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.56 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Expectation is undecided at 49.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.05"}, {"label": "12-Week Change", "value": "-16.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.56"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.41, "high": 4.83, "low": 4.01, "close": 4.05, "volume": 650467769}, "trend_line": 4.535333, "activity_lines": {"activity_5": 4.075333, "activity_10": 4.171091, "activity_20": 4.358857, "activity_30": 4.433892}, "trend_signal": 0, "fair_value": 4.994782, "relative_strength": -27.564459, "rate_of_change": -0.43176728869374537, "market_dynamics": -0.9307, "expectation": {"probability": 49.0498, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.959432, "high": 6.005203, "low": 5.767192, "close": 5.794655, "volume": 61899862}, "trend_line": 6.296614, "activity_lines": {"activity_5": 5.928307, "activity_10": 6.003872, "activity_20": 6.118193, "activity_30": 6.197167}, "trend_signal": 0, "fair_value": 6.716243, "relative_strength": -2.737333, "rate_of_change": -0.2947478697522932, "market_dynamics": -1.595687, "expectation": {"probability": 49.1725, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.785501, "high": 5.867889, "low": 5.602415, "close": 5.666495, "volume": 53805676}, "trend_line": 6.279831, "activity_lines": {"activity_5": 5.824559, "activity_10": 5.931969, "activity_20": 6.067409, "activity_30": 6.156514}, "trend_signal": 0, "fair_value": 6.726461, "relative_strength": -3.456649, "rate_of_change": -0.26654008011290214, "market_dynamics": -1.720183, "expectation": {"probability": 47.9122, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.629878, "high": 5.767192, "low": 5.556644, "close": 5.748883, "volume": 51503527}, "trend_line": 6.267015, "activity_lines": {"activity_5": 5.780008, "activity_10": 5.882536, "activity_20": 6.026737, "activity_30": 6.12226}, "trend_signal": 0, "fair_value": 6.737878, "relative_strength": -2.993162, "rate_of_change": -0.20408192513460854, "market_dynamics": -1.744298, "expectation": {"probability": 49.9174, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.748884, "high": 5.748884, "low": 5.346096, "close": 5.510873, "volume": 100729661}, "trend_line": 6.220329, "activity_lines": {"activity_5": 5.673819, "activity_10": 5.801146, "activity_20": 5.965883, "activity_30": 6.073476}, "trend_signal": 0, "fair_value": 6.747992, "relative_strength": -5.342215, "rate_of_change": -0.7449479536908614, "market_dynamics": -1.697926, "expectation": {"probability": 49.1462, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.492564, "high": 5.648187, "low": 5.41933, "close": 5.602415, "volume": 56535785}, "trend_line": 6.180965, "activity_lines": {"activity_5": 5.628657, "activity_10": 5.747885, "activity_20": 5.917497, "activity_30": 6.033611}, "trend_signal": 0, "fair_value": 6.758525, "relative_strength": -8.170981, "rate_of_change": -0.6328282635854283, "market_dynamics": -1.627587, "expectation": {"probability": 49.6423, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.602415, "high": 5.602415, "low": 5.410175, "close": 5.410175, "volume": 29936942}, "trend_line": 6.143433, "activity_lines": {"activity_5": 5.543828, "activity_10": 5.668659, "activity_20": 5.855073, "activity_30": 5.983883}, "trend_signal": 0, "fair_value": 6.767268, "relative_strength": -9.402096, "rate_of_change": -0.6072190992830356, "market_dynamics": -1.607938, "expectation": {"probability": 47.8978, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.410176, "high": 5.48341, "low": 5.318632, "close": 5.455947, "volume": 49995876}, "trend_line": 6.108952, "activity_lines": {"activity_5": 5.499887, "activity_10": 5.609239, "activity_20": 5.802632, "activity_30": 5.939529}, "trend_signal": 0, "fair_value": 6.775802, "relative_strength": -8.328542, "rate_of_change": -0.5612659892278395, "market_dynamics": -1.598588, "expectation": {"probability": 48.0684, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.446792, "high": 5.565798, "low": 5.428484, "close": 5.455947, "volume": 51045828}, "trend_line": 6.069283, "activity_lines": {"activity_5": 5.469983, "activity_10": 5.562303, "activity_20": 5.755204, "activity_30": 5.897399}, "trend_signal": 0, "fair_value": 6.784393, "relative_strength": -7.009509, "rate_of_change": -0.6493585151757609, "market_dynamics": -1.659795, "expectation": {"probability": 47.4829, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.48341, "high": 5.566731, "low": 5.474256, "close": 5.519794, "volume": 52795179}, "trend_line": 6.029607, "activity_lines": {"activity_5": 5.480891, "activity_10": 5.537128, "activity_20": 5.717606, "activity_30": 5.861948}, "trend_signal": 0, "fair_value": 6.792779, "relative_strength": -7.483377, "rate_of_change": -0.6537180751004696, "market_dynamics": -1.665949, "expectation": {"probability": 47.807, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.529181, "high": 5.613668, "low": 5.454082, "close": 5.56673, "volume": 52952631}, "trend_line": 6.000344, "activity_lines": {"activity_5": 5.506849, "activity_10": 5.528647, "activity_20": 5.688489, "activity_30": 5.832085}, "trend_signal": 0, "fair_value": 6.799783, "relative_strength": -4.397295, "rate_of_change": -0.48532184601749767, "market_dynamics": -1.519667, "expectation": {"probability": 47.5193, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.566731, "high": 5.726317, "low": 5.501019, "close": 5.716929, "volume": 77820964}, "trend_line": 5.988294, "activity_lines": {"activity_5": 5.585253, "activity_10": 5.554781, "activity_20": 5.677466, "activity_30": 5.813801}, "trend_signal": 0, "fair_value": 6.804582, "relative_strength": -4.503576, "rate_of_change": -0.20082181954901818, "market_dynamics": -1.040664, "expectation": {"probability": 48.4011, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.754479, "high": 5.838965, "low": 5.745091, "close": 5.801415, "volume": 71428535}, "trend_line": 5.976924, "activity_lines": {"activity_5": 5.671368, "activity_10": 5.597689, "activity_20": 5.676297, "activity_30": 5.801744}, "trend_signal": 0, "fair_value": 6.811054, "relative_strength": -4.450304, "rate_of_change": -0.18987043722301272, "market_dynamics": -0.418273, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.792028, "high": 5.792028, "low": 5.623055, "close": 5.623055, "volume": 53808988}, "trend_line": 5.955336, "activity_lines": {"activity_5": 5.674998, "activity_10": 5.605715, "activity_20": 5.65946, "activity_30": 5.778914}, "trend_signal": 0, "fair_value": 6.815081, "relative_strength": -3.790057, "rate_of_change": -0.3611891334070901, "market_dynamics": 0.034544, "expectation": {"probability": 48.7531, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.585505, "high": 5.651217, "low": 5.501019, "close": 5.501019, "volume": 54970371}, "trend_line": 5.928766, "activity_lines": {"activity_5": 5.62681, "activity_10": 5.593841, "activity_20": 5.634565, "activity_30": 5.749603}, "trend_signal": 0, "fair_value": 6.81612, "relative_strength": -2.882102, "rate_of_change": -0.4461545074870593, "market_dynamics": 0.328668, "expectation": {"probability": 48.1231, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.501019, "high": 5.547956, "low": 5.303883, "close": 5.313271, "volume": 52343376}, "trend_line": 5.889224, "activity_lines": {"activity_5": 5.51729, "activity_10": 5.54801, "activity_20": 5.594843, "activity_30": 5.709893}, "trend_signal": 0, "fair_value": 6.814033, "relative_strength": -3.163153, "rate_of_change": -0.6669516051063721, "market_dynamics": 0.23091, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.491631, "high": 5.792029, "low": 5.360208, "close": 5.491632, "volume": 128030221}, "trend_line": 5.852576, "activity_lines": {"activity_5": 5.484122, "activity_10": 5.539865, "activity_20": 5.575839, "activity_30": 5.684242}, "trend_signal": 0, "fair_value": 6.814616, "relative_strength": -3.170342, "rate_of_change": -0.6222891165287578, "market_dynamics": 0.243974, "expectation": {"probability": 47.2274, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.482244, "high": 5.547956, "low": 5.332045, "close": 5.35082, "volume": 71840978}, "trend_line": 5.81398, "activity_lines": {"activity_5": 5.419036, "activity_10": 5.504637, "activity_20": 5.546044, "activity_30": 5.651871}, "trend_signal": 0, "fair_value": 6.814692, "relative_strength": -4.066019, "rate_of_change": -0.6594702913725524, "market_dynamics": 0.191783, "expectation": {"probability": 47.3225, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.369595, "high": 5.425919, "low": 5.313271, "close": 5.35082, "volume": 44348612}, "trend_line": 5.784233, "activity_lines": {"activity_5": 5.383989, "activity_10": 5.47132, "activity_20": 5.52002, "activity_30": 5.62199}, "trend_signal": 0, "fair_value": 6.815673, "relative_strength": -2.835815, "rate_of_change": -0.5116460668939268, "market_dynamics": 0.165269, "expectation": {"probability": 47.1852, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.341433, "high": 5.38837, "low": 5.294496, "close": 5.369595, "volume": 33477664}, "trend_line": 5.751146, "activity_lines": {"activity_5": 5.37335, "activity_10": 5.443329, "activity_20": 5.498943, "activity_30": 5.595239}, "trend_signal": 0, "fair_value": 6.818133, "relative_strength": -2.783474, "rate_of_change": -0.572020525452555, "market_dynamics": 0.182248, "expectation": {"probability": 46.4455, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.369595, "high": 5.369595, "low": 5.247559, "close": 5.294496, "volume": 30838903}, "trend_line": 5.715555, "activity_lines": {"activity_5": 5.346439, "activity_10": 5.404414, "activity_20": 5.473566, "activity_30": 5.565778}, "trend_signal": 0, "fair_value": 6.821638, "relative_strength": -3.259121, "rate_of_change": -0.6188505734335409, "market_dynamics": -0.092749, "expectation": {"probability": 47.089, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.294496, "high": 5.303884, "low": 5.087973, "close": 5.144298, "volume": 56972997}, "trend_line": 5.683807, "activity_lines": {"activity_5": 5.270715, "activity_10": 5.34314, "activity_20": 5.437094, "activity_30": 5.528922}, "trend_signal": 0, "fair_value": 6.823106, "relative_strength": -5.232925, "rate_of_change": -0.5554666169777096, "market_dynamics": -0.245778, "expectation": {"probability": 46.6328, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.13491, "high": 5.13491, "low": 4.843901, "close": 4.919, "volume": 49058842}, "trend_line": 5.645159, "activity_lines": {"activity_5": 5.143046, "activity_10": 5.251314, "activity_20": 5.382263, "activity_30": 5.47958}, "trend_signal": 0, "fair_value": 6.824374, "relative_strength": -4.41159, "rate_of_change": -0.6799667898646143, "market_dynamics": -0.535031, "expectation": {"probability": 45.6044, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.937775, "high": 5.041036, "low": 4.787576, "close": 5.022261, "volume": 50731809}, "trend_line": 5.600189, "activity_lines": {"activity_5": 5.078586, "activity_10": 5.194307, "activity_20": 5.340825, "activity_30": 5.439393}, "trend_signal": 0, "fair_value": 6.824776, "relative_strength": -4.211395, "rate_of_change": -0.7966117517681839, "market_dynamics": -0.793616, "expectation": {"probability": 46.06, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.984712, "high": 5.125523, "low": 4.984712, "close": 5.097361, "volume": 48496181}, "trend_line": 5.56535, "activity_lines": {"activity_5": 5.061063, "activity_10": 5.161878, "activity_20": 5.31, "activity_30": 5.406952}, "trend_signal": 0, "fair_value": 6.822493, "relative_strength": -3.433078, "rate_of_change": -0.6221040039898784, "market_dynamics": -0.982712, "expectation": {"probability": 46.7099, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.087973, "high": 5.163073, "low": 5.050424, "close": 5.078586, "volume": 44549891}, "trend_line": 5.531411, "activity_lines": {"activity_5": 5.05543, "activity_10": 5.133374, "activity_20": 5.279356, "activity_30": 5.375548}, "trend_signal": 0, "fair_value": 6.821276, "relative_strength": -4.714597, "rate_of_change": -0.6098268752189759, "market_dynamics": -1.144681, "expectation": {"probability": 46.3468, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.078586, "high": 5.191235, "low": 5.041036, "close": 5.125523, "volume": 54924668}, "trend_line": 5.500868, "activity_lines": {"activity_5": 5.079838, "activity_10": 5.117672, "activity_20": 5.255677, "activity_30": 5.349362}, "trend_signal": 0, "fair_value": 6.820587, "relative_strength": -3.48297, "rate_of_change": -0.5521737581966094, "market_dynamics": -1.061824, "expectation": {"probability": 46.8018, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.125523, "high": 5.200622, "low": 5.087973, "close": 5.181847, "volume": 50421061}, "trend_line": 5.468846, "activity_lines": {"activity_5": 5.124271, "activity_10": 5.118866, "activity_20": 5.238717, "activity_30": 5.32878}, "trend_signal": 0, "fair_value": 6.820146, "relative_strength": -0.737084, "rate_of_change": -0.5821263117020723, "market_dynamics": -0.844381, "expectation": {"probability": 47.4176, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.163072, "high": 5.266334, "low": 5.116135, "close": 5.238172, "volume": 61091488}, "trend_line": 5.442973, "activity_lines": {"activity_5": 5.169957, "activity_10": 5.133374, "activity_20": 5.228427, "activity_30": 5.313898}, "trend_signal": 0, "fair_value": 6.81209, "relative_strength": 1.738385, "rate_of_change": -0.47309798081715615, "market_dynamics": -0.499969, "expectation": {"probability": 47.3562, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.247559, "high": 5.285109, "low": 5.144297, "close": 5.285109, "volume": 65682961}, "trend_line": 5.42019, "activity_lines": {"activity_5": 5.216894, "activity_10": 5.158464, "activity_20": 5.223644, "activity_30": 5.303713}, "trend_signal": 0, "fair_value": 6.802468, "relative_strength": 4.600166, "rate_of_change": -0.4185763919828454, "market_dynamics": 0.022566, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.285109, "high": 5.285109, "low": 5.17246, "close": 5.21001, "volume": 48295475}, "trend_line": 5.394904, "activity_lines": {"activity_5": 5.226281, "activity_10": 5.171436, "activity_20": 5.212826, "activity_30": 5.290153}, "trend_signal": 0, "fair_value": 6.793609, "relative_strength": 5.108362, "rate_of_change": -0.466515011466378, "market_dynamics": 0.315319, "expectation": {"probability": 47.3999, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.200622, "high": 5.228784, "low": 5.09736, "close": 5.17246, "volume": 39380953}, "trend_line": 5.374165, "activity_lines": {"activity_5": 5.214391, "activity_10": 5.179117, "activity_20": 5.20013, "activity_30": 5.275802}, "trend_signal": 0, "fair_value": 6.787451, "relative_strength": 6.293925, "rate_of_change": -0.3844183325597773, "market_dynamics": 0.464603, "expectation": {"probability": 47.1612, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.181847, "high": 5.266334, "low": 5.031649, "close": 5.228785, "volume": 38365883}, "trend_line": 5.359574, "activity_lines": {"activity_5": 5.218146, "activity_10": 5.196526, "activity_20": 5.195392, "activity_30": 5.266422}, "trend_signal": 0, "fair_value": 6.782785, "relative_strength": 4.110801, "rate_of_change": -0.2715026427361154, "market_dynamics": 0.504959, "expectation": {"probability": 44.7818, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.21001, "high": 5.285109, "low": 5.17246, "close": 5.191235, "volume": 33192972}, "trend_line": 5.340986, "activity_lines": {"activity_5": 5.206255, "activity_10": 5.201476, "activity_20": 5.189804, "activity_30": 5.255562}, "trend_signal": 0, "fair_value": 6.777086, "relative_strength": 7.955723, "rate_of_change": -0.34681860909095147, "market_dynamics": 0.356987, "expectation": {"probability": 46.8848, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.181847, "high": 5.322659, "low": 5.078585, "close": 5.285109, "volume": 50848942}, "trend_line": 5.333461, "activity_lines": {"activity_5": 5.228785, "activity_10": 5.220421, "activity_20": 5.195213, "activity_30": 5.251957}, "trend_signal": 0, "fair_value": 6.770179, "relative_strength": 11.254969, "rate_of_change": -0.140891588182411, "market_dynamics": 0.531913, "expectation": {"probability": 44.0281, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.256947, "high": 5.369595, "low": 5.087973, "close": 5.163072, "volume": 69707461}, "trend_line": 5.318816, "activity_lines": {"activity_5": 5.210635, "activity_10": 5.213765, "activity_20": 5.190028, "activity_30": 5.240964}, "trend_signal": 0, "fair_value": 6.758813, "relative_strength": 11.128558, "rate_of_change": -0.2745871770694451, "market_dynamics": 0.766033, "expectation": {"probability": 47.0717, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.163072, "high": 5.31327, "low": 4.834513, "close": 5.256946, "volume": 68471331}, "trend_line": 5.313708, "activity_lines": {"activity_5": 5.226907, "activity_10": 5.22264, "activity_20": 5.194498, "activity_30": 5.236972}, "trend_signal": 0, "fair_value": 6.750764, "relative_strength": 13.232682, "rate_of_change": -0.09603641111104219, "market_dynamics": 0.971191, "expectation": {"probability": 44.373, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.275721, "high": 5.332045, "low": 4.862676, "close": 4.9941, "volume": 60696829}, "trend_line": 5.298313, "activity_lines": {"activity_5": 5.14993, "activity_10": 5.181335, "activity_20": 5.175053, "activity_30": 5.216353}, "trend_signal": 0, "fair_value": 6.74318, "relative_strength": 16.678043, "rate_of_change": -0.2897223558388949, "market_dynamics": 0.968176, "expectation": {"probability": 47.8618, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.965937, "high": 5.538569, "low": 4.759414, "close": 5.42592, "volume": 104341984}, "trend_line": 5.297312, "activity_lines": {"activity_5": 5.232539, "activity_10": 5.221957, "activity_20": 5.198432, "activity_30": 5.224585}, "trend_signal": 0, "fair_value": 6.738986, "relative_strength": 15.48911, "rate_of_change": -0.018892806068657585, "market_dynamics": 1.12075, "expectation": {"probability": 44.9432, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.491632, "high": 5.501019, "low": 5.275721, "close": 5.332046, "volume": 76216903}, "trend_line": 5.291054, "activity_lines": {"activity_5": 5.268212, "activity_10": 5.242098, "activity_20": 5.212513, "activity_30": 5.226826}, "trend_signal": 0, "fair_value": 6.731871, "relative_strength": 10.200436, "rate_of_change": -0.11813538639974151, "market_dynamics": 1.182644, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.341433, "high": 5.435307, "low": 5.238171, "close": 5.35082, "volume": 79633881}, "trend_line": 5.283857, "activity_lines": {"activity_5": 5.307013, "activity_10": 5.264798, "activity_20": 5.228561, "activity_30": 5.230682}, "trend_signal": 0, "fair_value": 6.728836, "relative_strength": 6.175187, "rate_of_change": -0.136022047781022, "market_dynamics": 1.22002, "expectation": {"probability": 44.8202, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.341433, "high": 5.350821, "low": 5.181847, "close": 5.332046, "volume": 64932645}, "trend_line": 5.271028, "activity_lines": {"activity_5": 5.327039, "activity_10": 5.281525, "activity_20": 5.242553, "activity_30": 5.233791}, "trend_signal": 0, "fair_value": 6.73015, "relative_strength": 6.432066, "rate_of_change": -0.24279612411917997, "market_dynamics": 1.43033, "expectation": {"probability": 45.6021, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.322658, "high": 5.519794, "low": 5.313271, "close": 5.38837, "volume": 81727444}, "trend_line": 5.257259, "activity_lines": {"activity_5": 5.360834, "activity_10": 5.30559, "activity_20": 5.261014, "activity_30": 5.241361}, "trend_signal": 0, "fair_value": 6.729109, "relative_strength": 4.74019, "rate_of_change": -0.26122039192354735, "market_dynamics": 1.368663, "expectation": {"probability": 44.8438, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.397757, "high": 5.416532, "low": 5.163072, "close": 5.181847, "volume": 60474126}, "trend_line": 5.242553, "activity_lines": {"activity_5": 5.299503, "activity_10": 5.289205, "activity_20": 5.257572, "activity_30": 5.236496}, "trend_signal": 0, "fair_value": 6.724991, "relative_strength": 1.190293, "rate_of_change": -0.2797275158024425, "market_dynamics": 1.10314, "expectation": {"probability": 47.9771, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.144297, "high": 5.228784, "low": 5.041036, "close": 5.13491, "volume": 55421289}, "trend_line": 5.230349, "activity_lines": {"activity_5": 5.238797, "activity_10": 5.264456, "activity_20": 5.2489, "activity_30": 5.229551}, "trend_signal": 0, "fair_value": 6.721024, "relative_strength": 2.003998, "rate_of_change": -0.23278734616511573, "market_dynamics": 0.774927, "expectation": {"probability": 47.246, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.13491, "high": 5.378983, "low": 5.13491, "close": 5.332046, "volume": 60068906}, "trend_line": 5.230975, "activity_lines": {"activity_5": 5.256946, "activity_10": 5.278281, "activity_20": 5.258824, "activity_30": 5.236113}, "trend_signal": 1, "fair_value": 6.717586, "relative_strength": 4.281786, "rate_of_change": 0.011968608595708839, "market_dynamics": 0.697578, "expectation": {"probability": 40.1066, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.303884, "high": 5.416532, "low": 5.266334, "close": 5.275721, "volume": 75956652}, "trend_line": 5.223778, "activity_lines": {"activity_5": 5.257572, "activity_10": 5.278793, "activity_20": 5.262177, "activity_30": 5.238999}, "trend_signal": 1, "fair_value": 6.714636, "relative_strength": 6.536314, "rate_of_change": -0.13758429355903395, "market_dynamics": 0.535018, "expectation": {"probability": 45.7086, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.256946, "high": 5.407145, "low": 5.163073, "close": 5.332046, "volume": 78208088}, "trend_line": 5.223152, "activity_lines": {"activity_5": 5.280728, "activity_10": 5.289205, "activity_20": 5.270178, "activity_30": 5.245984}, "trend_signal": 1, "fair_value": 6.714422, "relative_strength": 6.829763, "rate_of_change": -0.011983663930596964, "market_dynamics": 0.657429, "expectation": {"probability": 40.2878, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.332046, "high": 5.38837, "low": 4.900225, "close": 5.144298, "volume": 95078132}, "trend_line": 5.216268, "activity_lines": {"activity_5": 5.245056, "activity_10": 5.259336, "activity_20": 5.259584, "activity_30": 5.240897}, "trend_signal": 1, "fair_value": 6.712156, "relative_strength": 0.945483, "rate_of_change": -0.1317978109769627, "market_dynamics": 0.689994, "expectation": {"probability": 44.3416, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.09736, "high": 5.285109, "low": 5.087973, "close": 5.266334, "volume": 48592779}, "trend_line": 5.212826, "activity_lines": {"activity_5": 5.252566, "activity_10": 5.256776, "activity_20": 5.261059, "activity_30": 5.244127}, "trend_signal": 1, "fair_value": 6.709428, "relative_strength": 1.965219, "rate_of_change": -0.06598587342522683, "market_dynamics": 0.478185, "expectation": {"probability": 40.4792, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.31327, "high": 5.360208, "low": 5.266334, "close": 5.35082, "volume": 76797810}, "trend_line": 5.214703, "activity_lines": {"activity_5": 5.279476, "activity_10": 5.270772, "activity_20": 5.27067, "activity_30": 5.25303}, "trend_signal": 1, "fair_value": 6.702829, "relative_strength": 1.995929, "rate_of_change": 0.036007340356274134, "market_dynamics": 0.432122, "expectation": {"probability": 40.6289, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.341433, "high": 5.501019, "low": 5.303883, "close": 5.491632, "volume": 83769790}, "trend_line": 5.226281, "activity_lines": {"activity_5": 5.352072, "activity_10": 5.310369, "activity_20": 5.293021, "activity_30": 5.270896}, "trend_signal": 1, "fair_value": 6.695153, "relative_strength": 4.796509, "rate_of_change": 0.22202606744813821, "market_dynamics": 0.565202, "expectation": {"probability": 41.5842, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.519794, "high": 5.613668, "low": 5.444695, "close": 5.46347, "volume": 112328530}, "trend_line": 5.24443, "activity_lines": {"activity_5": 5.400887, "activity_10": 5.341945, "activity_20": 5.31117, "activity_30": 5.286199}, "trend_signal": 1, "fair_value": 6.683959, "relative_strength": 7.267242, "rate_of_change": 0.3472641444269872, "market_dynamics": 0.83051, "expectation": {"probability": 47.2661, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.491632, "high": 5.501019, "low": 5.275721, "close": 5.285109, "volume": 65808631}, "trend_line": 5.253192, "activity_lines": {"activity_5": 5.381486, "activity_10": 5.339727, "activity_20": 5.311215, "activity_30": 5.288823}, "trend_signal": 1, "fair_value": 6.667153, "relative_strength": 4.276844, "rate_of_change": 0.16707249405559682, "market_dynamics": 0.853694, "expectation": {"probability": 45.8182, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.275721, "high": 5.285109, "low": 5.059811, "close": 5.13491, "volume": 65232489}, "trend_line": 5.254443, "activity_lines": {"activity_5": 5.302632, "activity_10": 5.308321, "activity_20": 5.296508, "activity_30": 5.281192}, "trend_signal": 1, "fair_value": 6.649723, "relative_strength": 2.374508, "rate_of_change": 0.02381409246035346, "market_dynamics": 0.534933, "expectation": {"probability": 44.6402, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.116135, "high": 5.163073, "low": 4.890838, "close": 4.95655, "volume": 58485587}, "trend_line": 5.250375, "activity_lines": {"activity_5": 5.173086, "activity_10": 5.244487, "activity_20": 5.265529, "activity_30": 5.261973}, "trend_signal": 0, "fair_value": 6.631094, "relative_strength": -1.190386, "rate_of_change": -0.07742019468096205, "market_dynamics": -0.15955, "expectation": {"probability": 47.6515, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.937775, "high": 4.965937, "low": 4.74064, "close": 4.796964, "volume": 59033238}, "trend_line": 5.239423, "activity_lines": {"activity_5": 5.016629, "activity_10": 5.158464, "activity_20": 5.220336, "activity_30": 5.232721}, "trend_signal": 0, "fair_value": 6.613534, "relative_strength": -2.459159, "rate_of_change": -0.20859462419350294, "market_dynamics": -0.884733, "expectation": {"probability": 47.3663, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.796964, "high": 4.815739, "low": 4.674927, "close": 4.731252, "volume": 50541261}, "trend_line": 5.224404, "activity_lines": {"activity_5": 4.88458, "activity_10": 5.069199, "activity_20": 5.171074, "activity_30": 5.199936}, "trend_signal": 0, "fair_value": 6.585937, "relative_strength": -1.582115, "rate_of_change": -0.28665370213476865, "market_dynamics": -1.320323, "expectation": {"probability": 46.7875, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.731252, "high": 4.843901, "low": 4.721864, "close": 4.750026, "volume": 44109382}, "trend_line": 5.208132, "activity_lines": {"activity_5": 4.807603, "activity_10": 4.99427, "activity_20": 5.124852, "activity_30": 5.169331}, "trend_signal": 0, "fair_value": 6.558686, "relative_strength": 0.346097, "rate_of_change": -0.31146136477959674, "market_dynamics": -1.531073, "expectation": {"probability": 44.369, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.750027, "high": 4.88145, "low": 4.609216, "close": 4.872063, "volume": 56346998}, "trend_line": 5.194364, "activity_lines": {"activity_5": 4.806977, "activity_10": 4.948698, "activity_20": 5.093472, "activity_30": 5.147649}, "trend_signal": 0, "fair_value": 6.533235, "relative_strength": 0.88368, "rate_of_change": -0.26435581893853266, "market_dynamics": -1.521684, "expectation": {"probability": 44.8317, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.872063, "high": 4.90165, "low": 4.793163, "close": 4.881925, "volume": 50200854}, "trend_line": 5.183428, "activity_lines": {"activity_5": 4.827162, "activity_10": 4.912088, "activity_20": 5.065221, "activity_30": 5.127492}, "trend_signal": 0, "fair_value": 6.507781, "relative_strength": 0.362602, "rate_of_change": -0.2105358808123585, "market_dynamics": -1.433088, "expectation": {"probability": 45.5008, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.881925, "high": 4.90165, "low": 4.724126, "close": 4.872063, "volume": 33980047}, "trend_line": 5.173415, "activity_lines": {"activity_5": 4.849034, "activity_10": 4.882211, "activity_20": 5.038263, "activity_30": 5.107404}, "trend_signal": 0, "fair_value": 6.47952, "relative_strength": 3.475916, "rate_of_change": -0.19317332082166142, "market_dynamics": -1.3274, "expectation": {"probability": 46.9234, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.881925, "high": 5.000275, "low": 4.793163, "close": 4.921375, "volume": 41734238}, "trend_line": 5.163168, "activity_lines": {"activity_5": 4.882337, "activity_10": 4.872564, "activity_20": 5.018192, "activity_30": 5.091143}, "trend_signal": 0, "fair_value": 6.451175, "relative_strength": 4.833898, "rate_of_change": -0.19807032685374282, "market_dynamics": -1.137005, "expectation": {"probability": 45.6073, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.90165, "high": 5.108762, "low": 4.872063, "close": 5.079175, "volume": 50259559}, "trend_line": 5.159432, "activity_lines": {"activity_5": 4.955565, "activity_10": 4.901464, "activity_20": 5.015374, "activity_30": 5.085724}, "trend_signal": 0, "fair_value": 6.427728, "relative_strength": 9.908806, "rate_of_change": -0.07235867591370186, "market_dynamics": -0.879519, "expectation": {"probability": 46.1422, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.079175, "high": 5.13835, "low": 5.029862, "close": 5.039725, "volume": 38964644}, "trend_line": 5.151253, "activity_lines": {"activity_5": 4.9937, "activity_10": 4.926936, "activity_20": 5.009287, "activity_30": 5.078001}, "trend_signal": 0, "fair_value": 6.393112, "relative_strength": 9.294169, "rate_of_change": -0.1585252019989828, "market_dynamics": -0.706104, "expectation": {"probability": 47.5842, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.049587, "high": 5.0989, "low": 4.891788, "close": 4.941101, "volume": 36210029}, "trend_line": 5.143854, "activity_lines": {"activity_5": 4.987783, "activity_10": 4.936207, "activity_20": 4.994261, "activity_30": 5.064443}, "trend_signal": 0, "fair_value": 6.360893, "relative_strength": 9.037204, "rate_of_change": -0.14363495638827076, "market_dynamics": -0.607463, "expectation": {"probability": 47.1356, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.941101, "high": 5.158075, "low": 4.921375, "close": 5.02, "volume": 49434701}, "trend_line": 5.135955, "activity_lines": {"activity_5": 5.00422, "activity_10": 4.960103, "activity_20": 4.988611, "activity_30": 5.056452}, "trend_signal": 0, "fair_value": 6.337638, "relative_strength": 8.284961, "rate_of_change": -0.15356190125147604, "market_dynamics": -0.44763, "expectation": {"probability": 45.7906, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.010137, "high": 5.029862, "low": 4.803025, "close": 4.812888, "volume": 46569247}, "trend_line": 5.129915, "activity_lines": {"activity_5": 4.941758, "activity_10": 4.942288, "activity_20": 4.964453, "activity_30": 5.035609}, "trend_signal": 0, "fair_value": 6.295453, "relative_strength": 6.348814, "rate_of_change": -0.11760227649970628, "market_dynamics": -0.482591, "expectation": {"probability": 47.1986, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.812888, "high": 4.9411, "low": 4.576188, "close": 4.8622, "volume": 73513790}, "trend_line": 5.111124, "activity_lines": {"activity_5": 4.902965, "activity_10": 4.931955, "activity_20": 4.947464, "activity_30": 5.018337}, "trend_signal": 0, "fair_value": 6.258614, "relative_strength": 9.102253, "rate_of_change": -0.36630236563372565, "market_dynamics": -0.220072, "expectation": {"probability": 45.787, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.8622, "high": 4.990412, "low": 4.793163, "close": 4.822751, "volume": 30823516}, "trend_line": 5.094148, "activity_lines": {"activity_5": 4.865488, "activity_10": 4.912409, "activity_20": 4.928062, "activity_30": 4.999733}, "trend_signal": 0, "fair_value": 6.22055, "relative_strength": 6.707232, "rate_of_change": -0.3321382928686634, "market_dynamics": -0.014077, "expectation": {"probability": 47.341, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.803025, "high": 5.345462, "low": 4.7833, "close": 5.306012, "volume": 96734535}, "trend_line": 5.092654, "activity_lines": {"activity_5": 5.003563, "activity_10": 4.981626, "activity_20": 4.956796, "activity_30": 5.013401}, "trend_signal": 0, "fair_value": 6.18867, "relative_strength": -0.467599, "rate_of_change": -0.029327769825299665, "market_dynamics": 0.391512, "expectation": {"probability": 45.0286, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.483536, "high": 5.749823, "low": 5.424361, "close": 5.700511, "volume": 70806344}, "trend_line": 5.104936, "activity_lines": {"activity_5": 5.24881, "activity_10": 5.114859, "activity_20": 5.023315, "activity_30": 5.052618}, "trend_signal": 0, "fair_value": 6.152175, "relative_strength": -3.419884, "rate_of_change": 0.24117091009915054, "market_dynamics": 0.865424, "expectation": {"probability": 45.4068, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.21336, "high": 6.262672, "low": 5.207387, "close": 5.256699, "volume": 201318388}, "trend_line": 5.100547, "activity_lines": {"activity_5": 5.300752, "activity_10": 5.152337, "activity_20": 5.046572, "activity_30": 5.062409}, "trend_signal": 0, "fair_value": 6.119007, "relative_strength": -6.783304, "rate_of_change": -0.08597561262277612, "market_dynamics": 1.074221, "expectation": {"probability": 48.2283, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.296149, "high": 5.375049, "low": 5.128487, "close": 5.296149, "volume": 123653473}, "trend_line": 5.104358, "activity_lines": {"activity_5": 5.336257, "activity_10": 5.19089, "activity_20": 5.074571, "activity_30": 5.075028}, "trend_signal": 0, "fair_value": 6.094093, "relative_strength": -8.777385, "rate_of_change": 0.07471747638048773, "market_dynamics": 1.384591, "expectation": {"probability": 45.5516, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.286287, "high": 5.651198, "low": 5.207387, "close": 5.572299, "volume": 177361625}, "trend_line": 5.118937, "activity_lines": {"activity_5": 5.434881, "activity_10": 5.275707, "activity_20": 5.128816, "activity_30": 5.105218}, "trend_signal": 0, "fair_value": 6.069178, "relative_strength": -6.424728, "rate_of_change": 0.28561868113481564, "market_dynamics": 1.415069, "expectation": {"probability": 46.2619, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.572298, "high": 5.720236, "low": 5.296149, "close": 5.355324, "volume": 172151222}, "trend_line": 5.119713, "activity_lines": {"activity_5": 5.411211, "activity_10": 5.311391, "activity_20": 5.160315, "activity_30": 5.120469}, "trend_signal": 1, "fair_value": 6.046301, "relative_strength": -8.649094, "rate_of_change": 0.015159397351444448, "market_dynamics": 1.36853, "expectation": {"probability": 43.3839, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.375049, "high": 5.739961, "low": 5.325737, "close": 5.572299, "volume": 167944806}, "trend_line": 5.129599, "activity_lines": {"activity_5": 5.456579, "activity_10": 5.378994, "activity_20": 5.210579, "activity_30": 5.149668}, "trend_signal": 1, "fair_value": 6.023843, "relative_strength": -10.906694, "rate_of_change": 0.19309676147861882, "market_dynamics": 1.38923, "expectation": {"probability": 42.0973, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.572299, "high": 5.621611, "low": 5.306012, "close": 5.306012, "volume": 123148689}, "trend_line": 5.128731, "activity_lines": {"activity_5": 5.421732, "activity_10": 5.388139, "activity_20": 5.231791, "activity_30": 5.161049}, "trend_signal": 1, "fair_value": 6.00105, "relative_strength": -11.860452, "rate_of_change": -0.016921400678681645, "market_dynamics": 1.265969, "expectation": {"probability": 44.5307, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.325737, "high": 5.444086, "low": 5.256699, "close": 5.256699, "volume": 91283080}, "trend_line": 5.132478, "activity_lines": {"activity_5": 5.367159, "activity_10": 5.379353, "activity_20": 5.245569, "activity_30": 5.169305}, "trend_signal": 1, "fair_value": 5.981998, "relative_strength": -10.053405, "rate_of_change": 0.0730590081640024, "market_dynamics": 0.964892, "expectation": {"probability": 43.7283, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.256699, "high": 5.483536, "low": 5.217249, "close": 5.424361, "volume": 117313204}, "trend_line": 5.137745, "activity_lines": {"activity_5": 5.371104, "activity_10": 5.393877, "activity_20": 5.272902, "activity_30": 5.188137}, "trend_signal": 1, "fair_value": 5.965107, "relative_strength": -8.649171, "rate_of_change": 0.10262099516062048, "market_dynamics": 0.818066, "expectation": {"probability": 41.4582, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.434224, "high": 5.572299, "low": 5.424361, "close": 5.552574, "volume": 110592779}, "trend_line": 5.144471, "activity_lines": {"activity_5": 5.427649, "activity_10": 5.420775, "activity_20": 5.309816, "activity_30": 5.2149}, "trend_signal": 1, "fair_value": 5.952009, "relative_strength": -7.969447, "rate_of_change": 0.1309134649539916, "market_dynamics": 0.639426, "expectation": {"probability": 42.5263, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.542711, "high": 5.700511, "low": 5.493399, "close": 5.562436, "volume": 157683886}, "trend_line": 5.146831, "activity_lines": {"activity_5": 5.474331, "activity_10": 5.444983, "activity_20": 5.344475, "activity_30": 5.241865}, "trend_signal": 1, "fair_value": 5.934174, "relative_strength": -7.023792, "rate_of_change": 0.04587449321804853, "market_dynamics": 0.720625, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.532849, "high": 5.592024, "low": 5.256699, "close": 5.296149, "volume": 87807970}, "trend_line": 5.141253, "activity_lines": {"activity_5": 5.432909, "activity_10": 5.423285, "activity_20": 5.350487, "activity_30": 5.251499}, "trend_signal": 1, "fair_value": 5.911089, "relative_strength": -10.744992, "rate_of_change": -0.10837736852054908, "market_dynamics": 0.623925, "expectation": {"probability": 45.8574, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.306012, "high": 5.345462, "low": 5.227112, "close": 5.296149, "volume": 64270783}, "trend_line": 5.141621, "activity_lines": {"activity_5": 5.392144, "activity_10": 5.400871, "activity_20": 5.354714, "activity_30": 5.261492}, "trend_signal": 1, "fair_value": 5.888175, "relative_strength": -10.659258, "rate_of_change": 0.007157788188986692, "market_dynamics": 0.373215, "expectation": {"probability": 44.084, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.296149, "high": 5.315874, "low": 4.990413, "close": 5.010138, "volume": 59727301}, "trend_line": 5.137462, "activity_lines": {"activity_5": 5.253412, "activity_10": 5.326454, "activity_20": 5.330668, "activity_30": 5.253009}, "trend_signal": 1, "fair_value": 5.861828, "relative_strength": -8.834791, "rate_of_change": -0.08088888698718906, "market_dynamics": -0.08102, "expectation": {"probability": 49.711, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.010137, "high": 5.089037, "low": 4.842475, "close": 4.842475, "volume": 56520937}, "trend_line": 5.13366, "activity_lines": {"activity_5": 5.086407, "activity_10": 5.231774, "activity_20": 5.290795, "activity_30": 5.233978}, "trend_signal": 0, "fair_value": 5.835092, "relative_strength": -10.743348, "rate_of_change": -0.07400541356802844, "market_dynamics": -0.696696, "expectation": {"probability": 48.795, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.82275, "high": 5.039725, "low": 4.743851, "close": 5.02, "volume": 61102936}, "trend_line": 5.141094, "activity_lines": {"activity_5": 5.025917, "activity_10": 5.178696, "activity_20": 5.268299, "activity_30": 5.226645}, "trend_signal": 0, "fair_value": 5.811208, "relative_strength": -10.507961, "rate_of_change": 0.1448089667021178, "market_dynamics": -0.944668, "expectation": {"probability": 46.9206, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.990413, "high": 5.02, "low": 4.793163, "close": 4.881925, "volume": 75212433}, "trend_line": 5.146117, "activity_lines": {"activity_5": 4.955565, "activity_10": 5.110555, "activity_20": 5.232654, "activity_30": 5.209924}, "trend_signal": 0, "fair_value": 5.788496, "relative_strength": -13.740208, "rate_of_change": 0.097702940269142, "market_dynamics": -1.136808, "expectation": {"probability": 49.4957, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.891788, "high": 4.970688, "low": 4.881925, "close": 4.911513, "volume": 12062688}, "trend_line": 5.1515, "activity_lines": {"activity_5": 4.92269, "activity_10": 5.055505, "activity_20": 5.199497, "activity_30": 5.194788}, "trend_signal": 0, "fair_value": 5.763231, "relative_strength": -11.690329, "rate_of_change": 0.10460314058153239, "market_dynamics": -1.199472, "expectation": {"probability": 46.9402, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.921375, "high": 5.010138, "low": 4.822751, "close": 4.990413, "volume": 39650214}, "trend_line": 5.155445, "activity_lines": {"activity_5": 4.941758, "activity_10": 5.021076, "activity_20": 5.17362, "activity_30": 5.184396}, "trend_signal": 0, "fair_value": 5.740587, "relative_strength": -13.384032, "rate_of_change": 0.07657963699892972, "market_dynamics": -1.097136, "expectation": {"probability": 47.708, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.990413, "high": 5.039725, "low": 4.891788, "close": 4.98055, "volume": 69152895}, "trend_line": 5.158732, "activity_lines": {"activity_5": 4.958853, "activity_10": 4.992744, "activity_20": 5.146005, "activity_30": 5.173112}, "trend_signal": 0, "fair_value": 5.719993, "relative_strength": -14.491907, "rate_of_change": 0.06375783273799591, "market_dynamics": -1.092331, "expectation": {"probability": 50.5005, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.98055, "high": 4.990413, "low": 4.852338, "close": 4.891788, "volume": 60979298}, "trend_line": 5.15939, "activity_lines": {"activity_5": 4.937155, "activity_10": 4.958673, "activity_20": 5.111486, "activity_30": 5.15589}, "trend_signal": 0, "fair_value": 5.699517, "relative_strength": -17.445666, "rate_of_change": 0.012755072370506776, "market_dynamics": -1.063577, "expectation": {"probability": 50.4309, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.891788, "high": 4.990412, "low": 4.8622, "close": 4.891788, "volume": 69013932}, "trend_line": 5.158403, "activity_lines": {"activity_5": 4.924005, "activity_10": 4.936797, "activity_20": 5.080819, "activity_30": 5.138625}, "trend_signal": 0, "fair_value": 5.680126, "relative_strength": -14.163307, "rate_of_change": -0.019130168488916195, "market_dynamics": -0.939747, "expectation": {"probability": 49.0312, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.911513, "high": 4.950963, "low": 4.832613, "close": 4.8622, "volume": 62715877}, "trend_line": 5.151171, "activity_lines": {"activity_5": 4.900335, "activity_10": 4.916892, "activity_20": 5.049071, "activity_30": 5.119516}, "trend_signal": 0, "fair_value": 5.659574, "relative_strength": -16.149234, "rate_of_change": -0.1401984296302582, "market_dynamics": -0.949279, "expectation": {"probability": 49.2818, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.8622, "high": 4.911513, "low": 4.812888, "close": 4.90165, "volume": 56542425}, "trend_line": 5.146568, "activity_lines": {"activity_5": 4.893103, "activity_10": 4.912051, "activity_20": 5.023147, "activity_30": 5.103417}, "trend_signal": 0, "fair_value": 5.641447, "relative_strength": -16.16117, "rate_of_change": -0.08935832260275321, "market_dynamics": -0.960467, "expectation": {"probability": 47.3666, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.921375, "high": 5.000275, "low": 4.891788, "close": 4.98055, "volume": 70915630}, "trend_line": 5.147883, "activity_lines": {"activity_5": 4.918088, "activity_10": 4.923527, "activity_20": 5.00793, "activity_30": 5.092707}, "trend_signal": 0, "fair_value": 5.625654, "relative_strength": -12.254262, "rate_of_change": 0.02555100797269083, "market_dynamics": -0.876708, "expectation": {"probability": 48.2007, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.990413, "high": 5.02, "low": 4.872063, "close": 4.931238, "volume": 67423872}, "trend_line": 5.144925, "activity_lines": {"activity_5": 4.926635, "activity_10": 4.923527, "activity_20": 4.989802, "activity_30": 5.078729}, "trend_signal": 0, "fair_value": 5.609545, "relative_strength": -12.207467, "rate_of_change": -0.05746051337997503, "market_dynamics": -0.770056, "expectation": {"probability": 51.0218, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.931238, "high": 4.970688, "low": 4.852338, "close": 4.960825, "volume": 39776626}, "trend_line": 5.149856, "activity_lines": {"activity_5": 4.942415, "activity_10": 4.93052, "activity_20": 4.977544, "activity_30": 5.066852}, "trend_signal": 0, "fair_value": 5.596368, "relative_strength": -9.358689, "rate_of_change": 0.09584201907705202, "market_dynamics": -0.582054, "expectation": {"probability": 48.9684, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.812888, "high": 4.852338, "low": 4.477564, "close": 4.753713, "volume": 104733019}, "trend_line": 5.14624, "activity_lines": {"activity_5": 4.884555, "activity_10": 4.898423, "activity_20": 4.947205, "activity_30": 5.041294}, "trend_signal": 0, "fair_value": 5.581236, "relative_strength": -8.155155, "rate_of_change": -0.07021555554174842, "market_dynamics": -0.341832, "expectation": {"probability": 51.019, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.763576, "high": 4.793163, "low": 4.704401, "close": 4.753713, "volume": 38824001}, "trend_line": 5.143938, "activity_lines": {"activity_5": 4.833928, "activity_10": 4.869194, "activity_20": 4.919262, "activity_30": 5.01597}, "trend_signal": 0, "fair_value": 5.569704, "relative_strength": -7.359481, "rate_of_change": -0.044731687601032216, "market_dynamics": -0.286463, "expectation": {"probability": 49.8247, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.763575, "high": 4.7833, "low": 4.694539, "close": 4.753713, "volume": 37942228}, "trend_line": 5.125528, "activity_lines": {"activity_5": 4.793163, "activity_10": 4.844269, "activity_20": 4.894512, "activity_30": 4.990794}, "trend_signal": 0, "fair_value": 5.557943, "relative_strength": -8.408774, "rate_of_change": -0.35789700420184417, "market_dynamics": -0.372476, "expectation": {"probability": 48.8915, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.763575, "high": 4.763575, "low": 4.674813, "close": 4.674813, "volume": 26018644}, "trend_line": 5.091339, "activity_lines": {"activity_5": 4.74122, "activity_10": 4.809122, "activity_20": 4.866051, "activity_30": 4.961716}, "trend_signal": 0, "fair_value": 5.545505, "relative_strength": -9.515765, "rate_of_change": -0.6670337182823012, "market_dynamics": -0.538016, "expectation": {"probability": 49.1543, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.694539, "high": 4.812888, "low": 4.684676, "close": 4.724126, "volume": 41013115}, "trend_line": 5.073586, "activity_lines": {"activity_5": 4.722811, "activity_10": 4.786887, "activity_20": 4.846514, "activity_30": 4.938025}, "trend_signal": 0, "fair_value": 5.536641, "relative_strength": -10.335586, "rate_of_change": -0.34869019721530836, "market_dynamics": -0.705238, "expectation": {"probability": 47.2584, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.743851, "high": 4.783301, "low": 4.694538, "close": 4.694539, "volume": 45773141}, "trend_line": 5.053532, "activity_lines": {"activity_5": 4.710318, "activity_10": 4.76232, "activity_20": 4.826883, "activity_30": 4.91357}, "trend_signal": 0, "fair_value": 5.531359, "relative_strength": -11.015571, "rate_of_change": -0.3952628377640591, "market_dynamics": -0.854196, "expectation": {"probability": 50.1521, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.704401, "high": 4.733988, "low": 4.566326, "close": 4.576189, "volume": 43097484}, "trend_line": 5.020329, "activity_lines": {"activity_5": 4.662321, "activity_10": 4.719284, "activity_20": 4.798846, "activity_30": 4.882774}, "trend_signal": 0, "fair_value": 5.528576, "relative_strength": -12.438809, "rate_of_change": -0.6570256208924655, "market_dynamics": -1.004336, "expectation": {"probability": 50.0677, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.576188, "high": 4.635363, "low": 4.556463, "close": 4.625501, "volume": 30336230}, "trend_line": 4.996001, "activity_lines": {"activity_5": 4.642596, "activity_10": 4.691131, "activity_20": 4.777571, "activity_30": 4.857301}, "trend_signal": 0, "fair_value": 5.525994, "relative_strength": -10.339583, "rate_of_change": -0.4845897549742372, "market_dynamics": -1.053063, "expectation": {"probability": 47.0226, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.615638, "high": 4.635363, "low": 4.576188, "close": 4.635363, "volume": 25112779}, "trend_line": 4.96477, "activity_lines": {"activity_5": 4.634706, "activity_10": 4.671227, "activity_20": 4.758269, "activity_30": 4.834034}, "trend_signal": 0, "fair_value": 5.521705, "relative_strength": -11.079222, "rate_of_change": -0.6251199709527682, "market_dynamics": -1.138304, "expectation": {"probability": 46.9318, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.635363, "high": 4.645226, "low": 4.507152, "close": 4.507152, "volume": 43610572}, "trend_line": 4.938141, "activity_lines": {"activity_5": 4.586709, "activity_10": 4.633391, "activity_20": 4.728587, "activity_30": 4.80451}, "trend_signal": 0, "fair_value": 5.51545, "relative_strength": -12.716074, "rate_of_change": -0.5363591868304028, "market_dynamics": -1.225451, "expectation": {"probability": 49.1903, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.487427, "high": 4.556463, "low": 4.477564, "close": 4.497289, "volume": 28044077}, "trend_line": 4.912828, "activity_lines": {"activity_5": 4.549889, "activity_10": 4.602011, "activity_20": 4.699751, "activity_30": 4.776068}, "trend_signal": 0, "fair_value": 5.509589, "relative_strength": -11.622448, "rate_of_change": -0.5126018070362854, "market_dynamics": -1.31922, "expectation": {"probability": 49.1044, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.497289, "high": 4.586051, "low": 4.467701, "close": 4.546601, "volume": 37937236}, "trend_line": 4.883569, "activity_lines": {"activity_5": 4.542656, "activity_10": 4.584258, "activity_20": 4.677584, "activity_30": 4.752441}, "trend_signal": 0, "fair_value": 5.502673, "relative_strength": -13.553185, "rate_of_change": -0.595563288598758, "market_dynamics": -1.431808, "expectation": {"probability": 46.0405, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.556464, "high": 4.803025, "low": 4.536739, "close": 4.694539, "volume": 102151910}, "trend_line": 4.854968, "activity_lines": {"activity_5": 4.586709, "activity_10": 4.597169, "activity_20": 4.67162, "activity_30": 4.740245}, "trend_signal": 0, "fair_value": 5.496648, "relative_strength": -11.512116, "rate_of_change": -0.5856577433430185, "market_dynamics": -1.117851, "expectation": {"probability": 45.9478, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.704401, "high": 4.9411, "low": 4.674813, "close": 4.812888, "volume": 113709976}, "trend_line": 4.829983, "activity_lines": {"activity_5": 4.665609, "activity_10": 4.632674, "activity_20": 4.678289, "activity_30": 4.73753}, "trend_signal": 0, "fair_value": 5.487381, "relative_strength": -10.528434, "rate_of_change": -0.5146274908506098, "market_dynamics": -0.423876, "expectation": {"probability": 45.9478, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.812888, "high": 4.8622, "low": 4.674813, "close": 4.743851, "volume": 61446094}, "trend_line": 4.811573, "activity_lines": {"activity_5": 4.709661, "activity_10": 4.653116, "activity_20": 4.678758, "activity_30": 4.731973}, "trend_signal": 0, "fair_value": 5.473193, "relative_strength": -13.193957, "rate_of_change": -0.38116076184947767, "market_dynamics": 0.264366, "expectation": {"probability": 46.9656, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.812888, "high": 5.18, "low": 4.793163, "close": 5.06, "volume": 196892449}, "trend_line": 4.803701, "activity_lines": {"activity_5": 4.843316, "activity_10": 4.730681, "activity_20": 4.710042, "activity_30": 4.748001}, "trend_signal": 0, "fair_value": 5.462909, "relative_strength": -9.120567, "rate_of_change": -0.163605540225616, "market_dynamics": 1.08618, "expectation": {"probability": 44.4177, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.0, "high": 5.04, "low": 4.75, "close": 4.78, "volume": 100822798}, "trend_line": 4.79603, "activity_lines": {"activity_5": 4.846125, "activity_10": 4.750693, "activity_20": 4.713717, "activity_30": 4.746472}, "trend_signal": 0, "fair_value": 5.451886, "relative_strength": -12.293133, "rate_of_change": -0.1596893728398209, "market_dynamics": 1.318949, "expectation": {"probability": 48.0432, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.78, "high": 4.81, "low": 4.72, "close": 4.78, "volume": 56746463}, "trend_line": 4.793948, "activity_lines": {"activity_5": 4.833373, "activity_10": 4.766999, "activity_20": 4.717971, "activity_30": 4.745438}, "trend_signal": 0, "fair_value": 5.444325, "relative_strength": -12.781623, "rate_of_change": -0.04341090443553721, "market_dynamics": 1.171076, "expectation": {"probability": 46.7458, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.8, "high": 4.81, "low": 4.71, "close": 4.79, "volume": 68183208}, "trend_line": 4.786281, "activity_lines": {"activity_5": 4.818257, "activity_10": 4.782313, "activity_20": 4.724133, "activity_30": 4.745183}, "trend_signal": 0, "fair_value": 5.438003, "relative_strength": -15.769186, "rate_of_change": -0.1599308127664408, "market_dynamics": 1.110678, "expectation": {"probability": 44.8784, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.81, "high": 4.98, "low": 4.74, "close": 4.87, "volume": 111074664}, "trend_line": 4.785884, "activity_lines": {"activity_5": 4.831333, "activity_10": 4.809362, "activity_20": 4.738586, "activity_30": 4.750584}, "trend_signal": 0, "fair_value": 5.430139, "relative_strength": -17.441514, "rate_of_change": -0.008294540165935444, "market_dynamics": 0.978661, "expectation": {"probability": 44.9681, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.88, "high": 4.91, "low": 4.71, "close": 4.75, "volume": 93183643}, "trend_line": 4.7805, "activity_lines": {"activity_5": 4.796, "activity_10": 4.807995, "activity_20": 4.742043, "activity_30": 4.748269}, "trend_signal": 0, "fair_value": 5.422797, "relative_strength": -22.136277, "rate_of_change": -0.11249750307362814, "market_dynamics": 0.897681, "expectation": {"probability": 48.6762, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.75, "high": 4.8, "low": 4.66, "close": 4.8, "volume": 67775048}, "trend_line": 4.774153, "activity_lines": {"activity_5": 4.798, "activity_10": 4.811125, "activity_20": 4.75028, "activity_30": 4.749527}, "trend_signal": 0, "fair_value": 5.411903, "relative_strength": -19.982009, "rate_of_change": -0.13276853885576573, "market_dynamics": 0.851092, "expectation": {"probability": 45.1012, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.81, "high": 4.83, "low": 4.74, "close": 4.78, "volume": 82838636}, "trend_line": 4.767468, "activity_lines": {"activity_5": 4.792, "activity_10": 4.806011, "activity_20": 4.756392, "activity_30": 4.749904}, "trend_signal": 0, "fair_value": 5.402582, "relative_strength": -21.615343, "rate_of_change": -0.14002483791365825, "market_dynamics": 0.797697, "expectation": {"probability": 47.7007, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.78, "high": 4.79, "low": 4.65, "close": 4.72, "volume": 74768669}, "trend_line": 4.761741, "activity_lines": {"activity_5": 4.766, "activity_10": 4.788434, "activity_20": 4.756664, "activity_30": 4.746842}, "trend_signal": 0, "fair_value": 5.394461, "relative_strength": -22.724453, "rate_of_change": -0.12012665842749777, "market_dynamics": 0.608512, "expectation": {"probability": 48.8957, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.69, "high": 4.74, "low": 4.57, "close": 4.66, "volume": 60770567}, "trend_line": 4.754015, "activity_lines": {"activity_5": 4.724667, "activity_10": 4.761636, "activity_20": 4.751007, "activity_30": 4.740278}, "trend_signal": 0, "fair_value": 5.386248, "relative_strength": -23.862744, "rate_of_change": -0.1622515798318283, "market_dynamics": 0.409668, "expectation": {"probability": 48.8253, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.66, "high": 4.7, "low": 4.6, "close": 4.63, "volume": 23032683}, "trend_line": 4.746275, "activity_lines": {"activity_5": 4.687333, "activity_10": 4.730909, "activity_20": 4.742798, "activity_30": 4.732277}, "trend_signal": 0, "fair_value": 5.374909, "relative_strength": -25.513133, "rate_of_change": -0.16280975133650358, "market_dynamics": 0.136955, "expectation": {"probability": 47.8586, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.65, "high": 4.72, "low": 4.63, "close": 4.71, "volume": 27038585}, "trend_line": 4.739887, "activity_lines": {"activity_5": 4.684667, "activity_10": 4.722545, "activity_20": 4.742515, "activity_30": 4.729937}, "trend_signal": 0, "fair_value": 5.362499, "relative_strength": -22.706059, "rate_of_change": -0.1345897572306576, "market_dynamics": -0.119236, "expectation": {"probability": 45.9993, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.63, "high": 4.77, "low": 4.61, "close": 4.63, "volume": 76393755}, "trend_line": 4.728202, "activity_lines": {"activity_5": 4.661333, "activity_10": 4.700909, "activity_20": 4.733976, "activity_30": 4.722847}, "trend_signal": 0, "fair_value": 5.34805, "relative_strength": -19.531372, "rate_of_change": -0.2465248644113421, "market_dynamics": -0.364588, "expectation": {"probability": 48.7095, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.64, "high": 4.71, "low": 4.61, "close": 4.64, "volume": 62074803}, "trend_line": 4.718494, "activity_lines": {"activity_5": 4.651333, "activity_10": 4.683818, "activity_20": 4.726368, "activity_30": 4.717157}, "trend_signal": 0, "fair_value": 5.337069, "relative_strength": -22.422423, "rate_of_change": -0.20532117705630656, "market_dynamics": -0.504927, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.65, "high": 4.82, "low": 4.63, "close": 4.76, "volume": 110702686}, "trend_line": 4.7118, "activity_lines": {"activity_5": 4.686667, "activity_10": 4.691273, "activity_20": 4.730166, "activity_30": 4.719835}, "trend_signal": 0, "fair_value": 5.326857, "relative_strength": -20.413882, "rate_of_change": -0.14186729918485716, "market_dynamics": -0.404695, "expectation": {"probability": 44.8171, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.76, "high": 4.98, "low": 4.72, "close": 4.93, "volume": 109473490}, "trend_line": 4.717676, "activity_lines": {"activity_5": 4.772, "activity_10": 4.731636, "activity_20": 4.748951, "activity_30": 4.733912}, "trend_signal": 1, "fair_value": 5.318909, "relative_strength": -17.262708, "rate_of_change": 0.12470817946431874, "market_dynamics": -0.048214, "expectation": {"probability": 43.1165, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.92, "high": 5.03, "low": 4.91, "close": 4.93, "volume": 110094349}, "trend_line": 4.723552, "activity_lines": {"activity_5": 4.837333, "activity_10": 4.768727, "activity_20": 4.765676, "activity_30": 4.74761}, "trend_signal": 1, "fair_value": 5.311195, "relative_strength": -15.64549, "rate_of_change": 0.12455285187028041, "market_dynamics": 0.353755, "expectation": {"probability": 41.7701, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.92, "high": 4.96, "low": 4.65, "close": 4.66, "volume": 87207683}, "trend_line": 4.720428, "activity_lines": {"activity_5": 4.798, "activity_10": 4.754364, "activity_20": 4.75486, "activity_30": 4.74351}, "trend_signal": 1, "fair_value": 5.296762, "relative_strength": -15.468991, "rate_of_change": -0.0661366700313595, "market_dynamics": 0.457338, "expectation": {"probability": 47.0878, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.69, "high": 4.7, "low": 4.59, "close": 4.68, "volume": 83236981}, "trend_line": 4.720601, "activity_lines": {"activity_5": 4.763333, "activity_10": 4.745818, "activity_20": 4.746114, "activity_30": 4.740902}, "trend_signal": 1, "fair_value": 5.283279, "relative_strength": -17.478326, "rate_of_change": 0.0036649219096277024, "market_dynamics": 0.417008, "expectation": {"probability": 44.1307, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.67, "high": 4.79, "low": 4.66, "close": 4.73, "volume": 73283394}, "trend_line": 4.720797, "activity_lines": {"activity_5": 4.742667, "activity_10": 4.747091, "activity_20": 4.742762, "activity_30": 4.741508}, "trend_signal": 1, "fair_value": 5.271702, "relative_strength": -17.069344, "rate_of_change": 0.004152013694863492, "market_dynamics": 0.185654, "expectation": {"probability": 41.4931, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.75, "high": 4.77, "low": 4.48, "close": 4.57, "volume": 123788945}, "trend_line": 4.716646, "activity_lines": {"activity_5": 4.670667, "activity_10": 4.718, "activity_20": 4.724238, "activity_30": 4.73178}, "trend_signal": 0, "fair_value": 5.259391, "relative_strength": -19.923765, "rate_of_change": -0.08793006774068526, "market_dynamics": -0.147531, "expectation": {"probability": 49.9055, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.51, "high": 4.51, "low": 4.38, "close": 4.46, "volume": 98753563}, "trend_line": 4.712773, "activity_lines": {"activity_5": 4.586, "activity_10": 4.67, "activity_20": 4.697571, "activity_30": 4.715222}, "trend_signal": 0, "fair_value": 5.245379, "relative_strength": -20.588038, "rate_of_change": -0.08211343399524941, "market_dynamics": -0.355598, "expectation": {"probability": 49.9055, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.47, "high": 4.53, "low": 4.43, "close": 4.5, "volume": 66944041}, "trend_line": 4.708589, "activity_lines": {"activity_5": 4.546, "activity_10": 4.633818, "activity_20": 4.676238, "activity_30": 4.701494}, "trend_signal": 0, "fair_value": 5.231211, "relative_strength": -22.024276, "rate_of_change": -0.08878000277120093, "market_dynamics": -0.574197, "expectation": {"probability": 47.0458, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.5, "high": 4.52, "low": 4.41, "close": 4.43, "volume": 37734808}, "trend_line": 4.701744, "activity_lines": {"activity_5": 4.493333, "activity_10": 4.587273, "activity_20": 4.649571, "activity_30": 4.683521}, "trend_signal": 0, "fair_value": 5.218297, "relative_strength": -22.159086, "rate_of_change": -0.14537263711061238, "market_dynamics": -0.946347, "expectation": {"probability": 49.9073, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.43, "high": 4.57, "low": 4.41, "close": 4.51, "volume": 94898094}, "trend_line": 4.701839, "activity_lines": {"activity_5": 4.484, "activity_10": 4.559091, "activity_20": 4.632238, "activity_30": 4.67115}, "trend_signal": 0, "fair_value": 5.208243, "relative_strength": -23.481684, "rate_of_change": 0.002020526851312114, "market_dynamics": -1.026739, "expectation": {"probability": 47.0205, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.51, "high": 4.55, "low": 4.43, "close": 4.45, "volume": 104536252}, "trend_line": 4.700263, "activity_lines": {"activity_5": 4.469333, "activity_10": 4.524545, "activity_20": 4.610905, "activity_30": 4.654903}, "trend_signal": 0, "fair_value": 5.197394, "relative_strength": -24.717739, "rate_of_change": -0.03351879977174935, "market_dynamics": -0.98522, "expectation": {"probability": 49.7559, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.44, "high": 4.77, "low": 4.43, "close": 4.71, "volume": 136492969}, "trend_line": 4.705709, "activity_lines": {"activity_5": 4.549333, "activity_10": 4.546, "activity_20": 4.615762, "activity_30": 4.655531}, "trend_signal": 0, "fair_value": 5.187389, "relative_strength": -20.648203, "rate_of_change": 0.11586585686801061, "market_dynamics": -0.572489, "expectation": {"probability": 44.417, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.72, "high": 4.73, "low": 4.56, "close": 4.65, "volume": 126890870}, "trend_line": 4.704225, "activity_lines": {"activity_5": 4.592667, "activity_10": 4.560545, "activity_20": 4.615333, "activity_30": 4.651937}, "trend_signal": 0, "fair_value": 5.176824, "relative_strength": -19.783419, "rate_of_change": -0.03153616171334855, "market_dynamics": -0.130098, "expectation": {"probability": 49.1953, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.6, "high": 4.77, "low": 4.45, "close": 4.65, "volume": 178412807}, "trend_line": 4.698795, "activity_lines": {"activity_5": 4.626, "activity_10": 4.575273, "activity_20": 4.615524, "activity_30": 4.648438}, "trend_signal": 0, "fair_value": 5.164968, "relative_strength": -17.523393, "rate_of_change": -0.11542815235241702, "market_dynamics": 0.137044, "expectation": {"probability": 46.472, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.71, "high": 4.85, "low": 4.54, "close": 4.55, "volume": 164159904}, "trend_line": 4.692333, "activity_lines": {"activity_5": 4.611333, "activity_10": 4.572364, "activity_20": 4.606524, "activity_30": 4.638839}, "trend_signal": 0, "fair_value": 5.151885, "relative_strength": -19.86979, "rate_of_change": -0.1375246206740232, "market_dynamics": 0.315507, "expectation": {"probability": 47.0898, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.61, "high": 5.27, "low": 4.59, "close": 5.03, "volume": 356434140}, "trend_line": 4.691333, "activity_lines": {"activity_5": 4.754, "activity_10": 4.66, "activity_20": 4.643762, "activity_30": 4.660624}, "trend_signal": 0, "fair_value": 5.142406, "relative_strength": -13.424493, "rate_of_change": -0.021311360468224353, "market_dynamics": 0.556716, "expectation": {"probability": 42.4074, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.95, "high": 5.0, "low": 4.74, "close": 4.84, "volume": 242689596}, "trend_line": 4.693333, "activity_lines": {"activity_5": 4.794667, "activity_10": 4.704727, "activity_20": 4.661, "activity_30": 4.670215}, "trend_signal": 0, "fair_value": 5.133411, "relative_strength": -14.308059, "rate_of_change": 0.04263180635439393, "market_dynamics": 0.845344, "expectation": {"probability": 46.182, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.88, "high": 4.96, "low": 4.78, "close": 4.87, "volume": 229206182}, "trend_line": 4.696333, "activity_lines": {"activity_5": 4.836667, "activity_10": 4.748, "activity_20": 4.680476, "activity_30": 4.681613}, "trend_signal": 0, "fair_value": 5.123845, "relative_strength": -13.98423, "rate_of_change": 0.0639204590852623, "market_dynamics": 1.085011, "expectation": {"probability": 42.3482, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.85, "high": 4.92, "low": 4.55, "close": 4.55, "volume": 156130430}, "trend_line": 4.688333, "activity_lines": {"activity_5": 4.757333, "activity_10": 4.726364, "activity_20": 4.668333, "activity_30": 4.672172}, "trend_signal": 0, "fair_value": 5.112229, "relative_strength": -16.755544, "rate_of_change": -0.1703456718252306, "market_dynamics": 1.168333, "expectation": {"probability": 47.0109, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.51, "high": 4.58, "low": 4.35, "close": 4.54, "volume": 137400951}, "trend_line": 4.677333, "activity_lines": {"activity_5": 4.681333, "activity_10": 4.700727, "activity_20": 4.655667, "activity_30": 4.662602}, "trend_signal": 0, "fair_value": 5.102249, "relative_strength": -15.740287, "rate_of_change": -0.23462497224493484, "market_dynamics": 0.820784, "expectation": {"probability": 47.0962, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.49, "high": 4.57, "low": 4.34, "close": 4.35, "volume": 96510647}, "trend_line": 4.664, "activity_lines": {"activity_5": 4.542667, "activity_10": 4.64, "activity_20": 4.625952, "activity_30": 4.641484}, "trend_signal": 0, "fair_value": 5.09117, "relative_strength": -16.230612, "rate_of_change": -0.28505560754387727, "market_dynamics": 0.320011, "expectation": {"probability": 46.8741, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.35, "high": 4.53, "low": 4.35, "close": 4.49, "volume": 68208323}, "trend_line": 4.653667, "activity_lines": {"activity_5": 4.496, "activity_10": 4.606545, "activity_20": 4.612333, "activity_30": 4.630258}, "trend_signal": 0, "fair_value": 5.07911, "relative_strength": -18.651741, "rate_of_change": -0.221548027444238, "market_dynamics": -0.125082, "expectation": {"probability": 44.5632, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.46, "high": 4.57, "low": 4.45, "close": 4.53, "volume": 78240803}, "trend_line": 4.645333, "activity_lines": {"activity_5": 4.486, "activity_10": 4.584364, "activity_20": 4.604619, "activity_30": 4.62228}, "trend_signal": 0, "fair_value": 5.068773, "relative_strength": -20.391978, "rate_of_change": -0.1790845799667339, "market_dynamics": -0.246815, "expectation": {"probability": 45.2046, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.52, "high": 4.57, "low": 4.43, "close": 4.45, "volume": 71673516}, "trend_line": 4.636333, "activity_lines": {"activity_5": 4.472, "activity_10": 4.549818, "activity_20": 4.589905, "activity_30": 4.609677}, "trend_signal": 0, "fair_value": 5.058217, "relative_strength": -21.340684, "rate_of_change": -0.19374283824217425, "market_dynamics": -0.440778, "expectation": {"probability": 49.1239, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.43, "high": 4.47, "low": 4.0, "close": 4.03, "volume": 134161785}, "trend_line": 4.615333, "activity_lines": {"activity_5": 4.324667, "activity_10": 4.442545, "activity_20": 4.536286, "activity_30": 4.570559}, "trend_signal": 0, "fair_value": 5.045321, "relative_strength": -28.784428, "rate_of_change": -0.45294416945460797, "market_dynamics": -0.657135, "expectation": {"probability": 49.0469, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.04, "high": 4.08, "low": 3.99, "close": 4.03, "volume": 68064927}, "trend_line": 4.595333, "activity_lines": {"activity_5": 4.211333, "activity_10": 4.344727, "activity_20": 4.486, "activity_30": 4.532796}, "trend_signal": 0, "fair_value": 5.031779, "relative_strength": -30.106783, "rate_of_change": -0.4333381794986315, "market_dynamics": -0.968133, "expectation": {"probability": 46.1382, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.05, "high": 4.05, "low": 3.71, "close": 3.73, "volume": 156531821}, "trend_line": 4.562667, "activity_lines": {"activity_5": 4.019333, "activity_10": 4.210545, "activity_20": 4.409714, "activity_30": 4.476968}, "trend_signal": 0, "fair_value": 5.017135, "relative_strength": -34.528864, "rate_of_change": -0.7108516401314086, "market_dynamics": -1.284177, "expectation": {"probability": 48.1146, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.72, "high": 4.4, "low": 3.62, "close": 4.4, "volume": 235696893}, "trend_line": 4.555, "activity_lines": {"activity_5": 4.101333, "activity_10": 4.218364, "activity_20": 4.400714, "activity_30": 4.466473}, "trend_signal": 0, "fair_value": 5.00708, "relative_strength": -22.214885, "rate_of_change": -0.1680376849768027, "market_dynamics": -1.189619, "expectation": {"probability": 45.2192, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.41, "high": 4.83, "low": 4.01, "close": 4.05, "volume": 650467769}, "trend_line": 4.535333, "activity_lines": {"activity_5": 4.075333, "activity_10": 4.171091, "activity_20": 4.358857, "activity_30": 4.433892}, "trend_signal": 0, "fair_value": 4.994782, "relative_strength": -27.564459, "rate_of_change": -0.43176728869374537, "market_dynamics": -0.9307, "expectation": {"probability": 49.0498, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6588f5b4-6383-45dc-8498-31f1a57fba93/", "share_image": "https://sharemaestro.com/terminal/6588f5b4-6383-45dc-8498-31f1a57fba93/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}