{"ticker": {"uuid": "658964d8-1add-4d78-96c0-f217a15ba460", "symbol": "PRS", "name": "Prosafe SE", "exchange": "OSL", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PRS rose 47.36%, moving from 3.03 to 4.46. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -6.55 and has improved across the 12-week window. Market Dynamics is 1.66 on the latest week. Expectation is negative at 36.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.46"}, {"label": "12-Week Change", "value": "47.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.73%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.55"}, {"label": "Market Dynamics", "value": "1.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.325, "high": 4.61, "low": 3.97, "close": 4.465, "volume": 11387178}, "trend_line": 3.524167, "activity_lines": {"activity_5": 4.208667, "activity_10": 3.894636, "activity_20": 3.650333, "activity_30": 3.592258}, "trend_signal": 1, "fair_value": 30.402845, "relative_strength": -6.554682, "rate_of_change": 1.0175806403993233, "market_dynamics": 1.659614, "expectation": {"probability": 36.7279, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 110.95932, "high": 110.95932, "low": 101.727501, "close": 106.165878, "volume": 131846}, "trend_line": 125.943266, "activity_lines": {"activity_5": 109.278657, "activity_10": 112.001935, "activity_20": 120.707678, "activity_30": 123.703654}, "trend_signal": 0, "fair_value": 666.201457, "relative_strength": -28.654667, "rate_of_change": -0.9217881663483092, "market_dynamics": -0.633134, "expectation": {"probability": 38.31, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 105.988342, "high": 106.52095, "low": 99.77462, "close": 104.745598, "volume": 198566}, "trend_line": 125.144359, "activity_lines": {"activity_5": 107.621664, "activity_10": 109.774679, "activity_20": 118.520617, "activity_30": 122.336063}, "trend_signal": 0, "fair_value": 657.882354, "relative_strength": -29.693071, "rate_of_change": -0.6343387982331662, "market_dynamics": -0.645543, "expectation": {"probability": 38.2554, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 104.745598, "high": 105.10067, "low": 98.176804, "close": 99.419548, "volume": 128513}, "trend_line": 124.256684, "activity_lines": {"activity_5": 104.307678, "activity_10": 107.176213, "activity_20": 115.969186, "activity_30": 120.676397}, "trend_signal": 0, "fair_value": 650.098131, "relative_strength": -29.658893, "rate_of_change": -0.7093208252399034, "market_dynamics": -0.714099, "expectation": {"probability": 38.201, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 97.999268, "high": 102.792717, "low": 91.608017, "close": 97.644203, "volume": 202940}, "trend_line": 122.854159, "activity_lines": {"activity_5": 101.289585, "activity_10": 104.910222, "activity_20": 113.41522, "activity_30": 118.959463}, "trend_signal": 0, "fair_value": 642.746364, "relative_strength": -31.380222, "rate_of_change": -1.1287320366605078, "market_dynamics": -0.704136, "expectation": {"probability": 38.1467, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 99.24202, "high": 100.484756, "low": 92.318153, "close": 96.578995, "volume": 109757}, "trend_line": 122.03158, "activity_lines": {"activity_5": 99.159167, "activity_10": 103.025124, "activity_20": 111.017653, "activity_30": 117.264291}, "trend_signal": 0, "fair_value": 635.547096, "relative_strength": -30.675422, "rate_of_change": -0.6695573081901041, "market_dynamics": -0.797772, "expectation": {"probability": 38.0925, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 97.644203, "high": 99.24202, "low": 93.560898, "close": 96.401459, "volume": 104769}, "trend_line": 121.386537, "activity_lines": {"activity_5": 97.656039, "activity_10": 101.417626, "activity_20": 108.892307, "activity_30": 115.610735}, "trend_signal": 0, "fair_value": 628.483256, "relative_strength": -30.476136, "rate_of_change": -0.5285869444614264, "market_dynamics": -0.944926, "expectation": {"probability": 37.8968, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 94.981178, "high": 102.615181, "low": 91.785545, "close": 102.615181, "volume": 115077}, "trend_line": 120.871686, "activity_lines": {"activity_5": 98.875112, "activity_10": 101.104519, "activity_20": 107.593766, "activity_30": 114.39968}, "trend_signal": 0, "fair_value": 620.810561, "relative_strength": -27.176264, "rate_of_change": -0.4241417645846567, "market_dynamics": -0.907938, "expectation": {"probability": 36.5773, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 102.970245, "high": 108.296295, "low": 101.194901, "close": 107.586159, "volume": 156963}, "trend_line": 120.664562, "activity_lines": {"activity_5": 101.893206, "activity_10": 101.766241, "activity_20": 106.946187, "activity_30": 113.542549}, "trend_signal": 0, "fair_value": 613.13559, "relative_strength": -23.250562, "rate_of_change": -0.17135857606883487, "market_dynamics": -0.697164, "expectation": {"probability": 36.7279, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 107.408623, "high": 117.350578, "low": 107.231087, "close": 112.202065, "volume": 153662}, "trend_line": 120.634973, "activity_lines": {"activity_5": 105.905494, "activity_10": 103.360827, "activity_20": 106.850656, "activity_30": 112.996581}, "trend_signal": 0, "fair_value": 605.615393, "relative_strength": -19.848935, "rate_of_change": -0.0245216984254262, "market_dynamics": -0.179126, "expectation": {"probability": 37.5488, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 112.734673, "high": 113.444809, "low": 102.970245, "close": 104.568062, "volume": 150623}, "trend_line": 120.173382, "activity_lines": {"activity_5": 106.402591, "activity_10": 103.641655, "activity_20": 106.092328, "activity_30": 111.960007}, "trend_signal": 0, "fair_value": 598.319391, "relative_strength": -25.714963, "rate_of_change": -0.38263447864326916, "market_dynamics": 0.284927, "expectation": {"probability": 37.8622, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 103.147781, "high": 106.165878, "low": 88.944992, "close": 91.252945, "volume": 226090}, "trend_line": 118.906966, "activity_lines": {"activity_5": 101.928711, "activity_10": 101.543515, "activity_20": 104.167342, "activity_30": 110.094172}, "trend_signal": 0, "fair_value": 591.222547, "relative_strength": -32.877866, "rate_of_change": -1.0538240489894897, "market_dynamics": 0.534516, "expectation": {"probability": 37.966, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 91.785545, "high": 94.626106, "low": 90.010201, "close": 90.897873, "volume": 72855}, "trend_line": 117.445262, "activity_lines": {"activity_5": 97.679708, "activity_10": 99.65196, "activity_20": 102.429191, "activity_30": 108.287134}, "trend_signal": 0, "fair_value": 584.282753, "relative_strength": -31.85148, "rate_of_change": -1.2292837410383488, "market_dynamics": 0.3619, "expectation": {"probability": 37.8289, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 90.010201, "high": 91.963081, "low": 85.394295, "close": 91.785545, "volume": 92071}, "trend_line": 116.024983, "activity_lines": {"activity_5": 94.507749, "activity_10": 98.173578, "activity_20": 100.997921, "activity_30": 106.631668}, "trend_signal": 0, "fair_value": 576.904812, "relative_strength": -31.909186, "rate_of_change": -1.2093114492775312, "market_dynamics": 0.026621, "expectation": {"probability": 37.4028, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 92.318153, "high": 93.738434, "low": 86.992104, "close": 87.968552, "volume": 59995}, "trend_line": 113.897523, "activity_lines": {"activity_5": 91.116834, "activity_10": 96.139997, "activity_20": 99.411097, "activity_30": 104.821576}, "trend_signal": 0, "fair_value": 570.19661, "relative_strength": -33.756936, "rate_of_change": -1.8336223328729115, "market_dynamics": -0.265874, "expectation": {"probability": 38.7841, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 86.992104, "high": 89.477592, "low": 82.021126, "close": 86.015663, "volume": 103798}, "trend_line": 111.521514, "activity_lines": {"activity_5": 88.690523, "activity_10": 93.927266, "activity_20": 97.83484, "activity_30": 103.022746}, "trend_signal": 0, "fair_value": 563.692118, "relative_strength": -35.769049, "rate_of_change": -2.0860936545564828, "market_dynamics": -0.479613, "expectation": {"probability": 38.8388, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 86.459503, "high": 90.365273, "low": 82.997574, "close": 83.618942, "volume": 107311}, "trend_line": 109.450273, "activity_lines": {"activity_5": 86.702132, "activity_10": 91.470828, "activity_20": 96.161785, "activity_30": 101.22258}, "trend_signal": 0, "fair_value": 557.513675, "relative_strength": -36.495533, "rate_of_change": -1.8572568876710198, "market_dynamics": -0.511403, "expectation": {"probability": 38.7841, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 85.039223, "high": 86.637039, "low": 79.890709, "close": 83.796478, "volume": 83847}, "trend_line": 107.580239, "activity_lines": {"activity_5": 85.281853, "activity_10": 89.279078, "activity_20": 94.609623, "activity_30": 99.567497}, "trend_signal": 0, "fair_value": 551.507078, "relative_strength": -34.955804, "rate_of_change": -1.7085695163135775, "market_dynamics": -0.558036, "expectation": {"probability": 38.1364, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 82.109894, "high": 85.127991, "low": 76.695084, "close": 79.979477, "volume": 90456}, "trend_line": 105.872945, "activity_lines": {"activity_5": 83.062667, "activity_10": 86.735487, "activity_20": 92.802148, "activity_30": 97.786802}, "trend_signal": 0, "fair_value": 545.419109, "relative_strength": -34.905677, "rate_of_change": -1.5869959166013792, "market_dynamics": -0.615781, "expectation": {"probability": 38.6753, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 80.245781, "high": 87.435944, "low": 80.245781, "close": 86.104431, "volume": 35928}, "trend_line": 104.553269, "activity_lines": {"activity_5": 83.672203, "activity_10": 85.807464, "activity_20": 91.733979, "activity_30": 96.511414}, "trend_signal": 0, "fair_value": 539.313502, "relative_strength": -32.123505, "rate_of_change": -1.2464714191146766, "market_dynamics": -0.581645, "expectation": {"probability": 37.2689, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 86.814575, "high": 87.524712, "low": 83.70771, "close": 85.216759, "volume": 48364}, "trend_line": 103.198086, "activity_lines": {"activity_5": 84.110123, "activity_10": 85.192548, "activity_20": 90.724989, "activity_30": 95.263897}, "trend_signal": 0, "fair_value": 533.486715, "relative_strength": -29.721234, "rate_of_change": -1.2961651156024558, "market_dynamics": -0.526767, "expectation": {"probability": 38.8156, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 84.772919, "high": 84.772919, "low": 63.400002, "close": 68.400002, "volume": 331982}, "trend_line": 100.891767, "activity_lines": {"activity_5": 78.995718, "activity_10": 81.871882, "activity_20": 88.217543, "activity_30": 93.01886}, "trend_signal": 0, "fair_value": 527.950444, "relative_strength": -42.23212, "rate_of_change": -2.2348466811681003, "market_dynamics": -0.556092, "expectation": {"probability": 38.8702, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 67.800003, "high": 71.800003, "low": 62.599998, "close": 64.400002, "volume": 86274}, "trend_line": 98.452115, "activity_lines": {"activity_5": 73.562576, "activity_10": 78.239451, "activity_20": 85.508982, "activity_30": 90.664552}, "trend_signal": 0, "fair_value": 523.86799, "relative_strength": -45.580081, "rate_of_change": -2.4180882866289726, "market_dynamics": -0.712087, "expectation": {"probability": 38.7296, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 64.0, "high": 65.099998, "low": 59.5, "close": 59.799999, "volume": 248101}, "trend_line": 95.930144, "activity_lines": {"activity_5": 67.889197, "activity_10": 74.252435, "activity_20": 82.554446, "activity_30": 88.170867}, "trend_signal": 0, "fair_value": 519.414635, "relative_strength": -48.627448, "rate_of_change": -2.5616219621081857, "market_dynamics": -0.865542, "expectation": {"probability": 37.9456, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 59.599998, "high": 61.0, "low": 58.099998, "close": 58.200001, "volume": 157622}, "trend_line": 93.561963, "activity_lines": {"activity_5": 63.027785, "activity_10": 70.556066, "activity_20": 79.636195, "activity_30": 85.736665}, "trend_signal": 0, "fair_value": 515.201393, "relative_strength": -49.825439, "rate_of_change": -2.4686515637879087, "market_dynamics": -1.085058, "expectation": {"probability": 37.8052, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 59.799999, "high": 59.799999, "low": 54.700001, "close": 55.400002, "volume": 550503}, "trend_line": 91.621219, "activity_lines": {"activity_5": 59.093334, "activity_10": 66.891853, "activity_20": 76.639107, "activity_30": 83.274603}, "trend_signal": 0, "fair_value": 509.809398, "relative_strength": -52.295803, "rate_of_change": -2.0742873896307725, "market_dynamics": -1.119924, "expectation": {"probability": 37.0235, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 55.200001, "high": 60.0, "low": 53.5, "close": 59.700001, "volume": 442525}, "trend_line": 90.096028, "activity_lines": {"activity_5": 58.580001, "activity_10": 64.566106, "activity_20": 74.247633, "activity_30": 81.215169}, "trend_signal": 0, "fair_value": 504.507559, "relative_strength": -47.366562, "rate_of_change": -1.6646700585810723, "market_dynamics": -0.93583, "expectation": {"probability": 36.5482, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 59.799999, "high": 64.300003, "low": 59.5, "close": 62.0, "volume": 801738}, "trend_line": 88.611996, "activity_lines": {"activity_5": 59.413334, "activity_10": 63.09343, "activity_20": 72.249975, "activity_30": 79.402522}, "trend_signal": 0, "fair_value": 499.044066, "relative_strength": -44.256028, "rate_of_change": -1.6471669539083331, "market_dynamics": -0.761813, "expectation": {"probability": 36.4533, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 64.0, "high": 64.0, "low": 59.0, "close": 63.0, "volume": 390230}, "trend_line": 86.954174, "activity_lines": {"activity_5": 60.740001, "activity_10": 62.198872, "activity_20": 70.540961, "activity_30": 77.750135}, "trend_signal": 0, "fair_value": 493.393517, "relative_strength": -42.815612, "rate_of_change": -1.870877617969479, "market_dynamics": -0.555861, "expectation": {"probability": 36.6975, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 63.0, "high": 73.199997, "low": 62.099998, "close": 68.800003, "volume": 698400}, "trend_line": 85.371328, "activity_lines": {"activity_5": 63.786668, "activity_10": 62.667579, "activity_20": 69.596643, "activity_30": 76.578899}, "trend_signal": 0, "fair_value": 487.928093, "relative_strength": -36.855532, "rate_of_change": -1.8203220468749313, "market_dynamics": -0.178087, "expectation": {"probability": 37.5112, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 69.900002, "high": 70.800003, "low": 65.0, "close": 68.800003, "volume": 146676}, "trend_line": 84.102128, "activity_lines": {"activity_5": 66.126669, "activity_10": 63.450911, "activity_20": 68.859002, "activity_30": 75.509781}, "trend_signal": 0, "fair_value": 482.23506, "relative_strength": -36.773898, "rate_of_change": -1.4866818049263706, "market_dynamics": 0.046525, "expectation": {"probability": 37.695, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 68.900002, "high": 76.0, "low": 68.900002, "close": 70.900002, "volume": 399384}, "trend_line": 82.926598, "activity_lines": {"activity_5": 68.273335, "activity_10": 64.914547, "activity_20": 68.491684, "activity_30": 74.658031}, "trend_signal": 0, "fair_value": 474.495628, "relative_strength": -34.769748, "rate_of_change": -1.3977410892623252, "market_dynamics": 0.316453, "expectation": {"probability": 36.7365, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 69.199997, "high": 69.800003, "low": 58.900002, "close": 60.5, "volume": 645541}, "trend_line": 81.451745, "activity_lines": {"activity_5": 66.206668, "activity_10": 64.44182, "activity_20": 67.230809, "activity_30": 73.211154}, "trend_signal": 0, "fair_value": 466.052225, "relative_strength": -42.820125, "rate_of_change": -1.778504165816613, "market_dynamics": 0.576654, "expectation": {"probability": 36.4337, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 58.799999, "high": 61.0, "low": 57.799999, "close": 60.0, "volume": 196870}, "trend_line": 80.13776, "activity_lines": {"activity_5": 64.073334, "activity_10": 63.949092, "activity_20": 66.067067, "activity_30": 71.82717}, "trend_signal": 0, "fair_value": 454.487375, "relative_strength": -41.520367, "rate_of_change": -1.613206690660835, "market_dynamics": 0.41284, "expectation": {"probability": 35.8242, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 59.799999, "high": 63.900002, "low": 59.700001, "close": 62.099998, "volume": 113922}, "trend_line": 78.952953, "activity_lines": {"activity_5": 62.84, "activity_10": 63.834546, "activity_20": 65.254685, "activity_30": 70.663443}, "trend_signal": 0, "fair_value": 444.597532, "relative_strength": -39.262928, "rate_of_change": -1.478462836994703, "market_dynamics": 0.389323, "expectation": {"probability": 35.9954, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 63.0, "high": 65.800003, "low": 50.5, "close": 51.0, "volume": 952900}, "trend_line": 77.433653, "activity_lines": {"activity_5": 58.353333, "activity_10": 61.630909, "activity_20": 63.508343, "activity_30": 68.860027}, "trend_signal": 0, "fair_value": 434.682056, "relative_strength": -48.373246, "rate_of_change": -1.9243105447873332, "market_dynamics": 0.346176, "expectation": {"probability": 36.5453, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 51.5, "high": 52.200001, "low": 46.75, "close": 47.0, "volume": 398094}, "trend_line": 75.786938, "activity_lines": {"activity_5": 53.72, "activity_10": 58.78, "activity_20": 61.54779, "activity_30": 66.896566}, "trend_signal": 0, "fair_value": 425.389625, "relative_strength": -50.181166, "rate_of_change": -2.126614122156939, "market_dynamics": 0.155884, "expectation": {"probability": 36.4256, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.200001, "high": 52.0, "low": 46.950001, "close": 50.5, "volume": 320725}, "trend_line": 74.049765, "activity_lines": {"activity_5": 51.846666, "activity_10": 56.796364, "activity_20": 60.094946, "activity_30": 65.26515}, "trend_signal": 0, "fair_value": 416.813837, "relative_strength": -46.272376, "rate_of_change": -2.2921799532262574, "market_dynamics": 0.168995, "expectation": {"probability": 36.0386, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.0, "high": 51.200001, "low": 44.0, "close": 45.200001, "volume": 360507}, "trend_line": 71.970227, "activity_lines": {"activity_5": 48.873334, "activity_10": 54.058182, "activity_20": 58.295896, "activity_30": 63.403875}, "trend_signal": 0, "fair_value": 407.85128, "relative_strength": -50.73106, "rate_of_change": -2.808297906144604, "market_dynamics": 0.067961, "expectation": {"probability": 36.3269, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.450001, "high": 49.200001, "low": 44.0, "close": 49.200001, "volume": 158747}, "trend_line": 69.870158, "activity_lines": {"activity_5": 48.220001, "activity_10": 52.370909, "activity_20": 57.043414, "activity_30": 61.934828}, "trend_signal": 0, "fair_value": 398.493288, "relative_strength": -45.933742, "rate_of_change": -2.91796912075877, "market_dynamics": -0.115301, "expectation": {"probability": 35.9232, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.400002, "high": 51.900002, "low": 47.150002, "close": 49.400002, "volume": 213548}, "trend_line": 68.031223, "activity_lines": {"activity_5": 48.493334, "activity_10": 51.076364, "activity_20": 55.985715, "activity_30": 60.614173}, "trend_signal": 0, "fair_value": 389.42109, "relative_strength": -44.864257, "rate_of_change": -2.631931932943398, "market_dynamics": -0.119552, "expectation": {"probability": 36.3066, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.599998, "high": 50.5, "low": 46.400002, "close": 47.200001, "volume": 96822}, "trend_line": 66.562791, "activity_lines": {"activity_5": 48.140001, "activity_10": 49.734546, "activity_20": 54.889048, "activity_30": 59.270223}, "trend_signal": 0, "fair_value": 380.790006, "relative_strength": -46.825648, "rate_of_change": -2.1584677376739103, "market_dynamics": -0.267991, "expectation": {"probability": 37.3697, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.099998, "high": 54.900002, "low": 47.099998, "close": 48.549999, "volume": 186540}, "trend_line": 65.151195, "activity_lines": {"activity_5": 48.223334, "activity_10": 49.069091, "activity_20": 54.021905, "activity_30": 58.108108}, "trend_signal": 0, "fair_value": 371.200239, "relative_strength": -45.266722, "rate_of_change": -2.1206983342991177, "market_dynamics": -0.278653, "expectation": {"probability": 36.5444, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48.950001, "high": 52.0, "low": 48.200001, "close": 50.400002, "volume": 47402}, "trend_line": 63.771677, "activity_lines": {"activity_5": 49.053334, "activity_10": 48.957273, "activity_20": 53.406429, "activity_30": 57.156418}, "trend_signal": 0, "fair_value": 362.134451, "relative_strength": -42.281809, "rate_of_change": -2.1174101257851135, "market_dynamics": -0.327372, "expectation": {"probability": 37.0031, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 51.799999, "high": 54.0, "low": 48.299999, "close": 49.049999, "volume": 106694}, "trend_line": 62.474392, "activity_lines": {"activity_5": 49.086667, "activity_10": 48.774546, "activity_20": 52.707143, "activity_30": 56.206632}, "trend_signal": 0, "fair_value": 352.206475, "relative_strength": -43.495583, "rate_of_change": -2.034265148774424, "market_dynamics": -0.341809, "expectation": {"probability": 37.8215, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.400002, "high": 52.0, "low": 48.400002, "close": 49.549999, "volume": 205597}, "trend_line": 61.25887, "activity_lines": {"activity_5": 49.296666, "activity_10": 48.92, "activity_20": 52.099048, "activity_30": 55.3728}, "trend_signal": 0, "fair_value": 345.786881, "relative_strength": -42.661991, "rate_of_change": -1.945632380063819, "market_dynamics": -0.178056, "expectation": {"probability": 37.2233, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.549999, "high": 49.549999, "low": 39.900002, "close": 41.599998, "volume": 691005}, "trend_line": 59.858239, "activity_lines": {"activity_5": 46.846666, "activity_10": 47.646363, "activity_20": 50.761667, "activity_30": 54.104486}, "trend_signal": 0, "fair_value": 339.794304, "relative_strength": -49.433669, "rate_of_change": -2.2864133798093307, "market_dynamics": -0.055425, "expectation": {"probability": 38.3134, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.0, "high": 42.599998, "low": 37.799999, "close": 38.849998, "volume": 599958}, "trend_line": 58.360023, "activity_lines": {"activity_5": 43.853332, "activity_10": 45.970908, "activity_20": 49.248571, "activity_30": 52.749115}, "trend_signal": 0, "fair_value": 333.81824, "relative_strength": -52.678165, "rate_of_change": -2.502940322049901, "market_dynamics": -0.012626, "expectation": {"probability": 38.1733, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.5, "high": 39.5, "low": 35.400002, "close": 35.799999, "volume": 272520}, "trend_line": 56.887373, "activity_lines": {"activity_5": 40.489999, "activity_10": 43.952726, "activity_20": 47.555238, "activity_30": 51.29363}, "trend_signal": 0, "fair_value": 327.219461, "relative_strength": -55.692996, "rate_of_change": -2.52338831326369, "market_dynamics": -0.150995, "expectation": {"probability": 37.448, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.900002, "high": 38.5, "low": 32.950001, "close": 33.549999, "volume": 448699}, "trend_line": 55.135559, "activity_lines": {"activity_5": 37.349999, "activity_10": 41.696363, "activity_20": 45.777143, "activity_30": 49.787993}, "trend_signal": 0, "fair_value": 320.89077, "relative_strength": -59.007398, "rate_of_change": -3.079442603194203, "market_dynamics": -0.308906, "expectation": {"probability": 37.3181, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.200001, "high": 33.0, "low": 29.0, "close": 31.0, "volume": 308980}, "trend_line": 53.328334, "activity_lines": {"activity_5": 34.393332, "activity_10": 39.260908, "activity_20": 43.924047, "activity_30": 48.23086}, "trend_signal": 0, "fair_value": 314.431929, "relative_strength": -61.153372, "rate_of_change": -3.2777848502451974, "market_dynamics": -0.583475, "expectation": {"probability": 36.5949, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.049999, "high": 34.299999, "low": 30.0, "close": 32.849998, "volume": 150972}, "trend_line": 52.143334, "activity_lines": {"activity_5": 33.289999, "activity_10": 37.496363, "activity_20": 42.427142, "activity_30": 46.909677}, "trend_signal": 0, "fair_value": 308.383262, "relative_strength": -57.998054, "rate_of_change": -2.222083292532625, "market_dynamics": -0.828443, "expectation": {"probability": 36.3934, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.650002, "high": 38.900002, "low": 31.299999, "close": 38.700001, "volume": 706064}, "trend_line": 51.286667, "activity_lines": {"activity_5": 34.72, "activity_10": 37.056363, "activity_20": 41.668571, "activity_30": 46.042365}, "trend_signal": 0, "fair_value": 300.551225, "relative_strength": -50.050571, "rate_of_change": -1.6429079889674902, "market_dynamics": -0.48988, "expectation": {"probability": 36.443, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.799999, "high": 42.75, "low": 38.5, "close": 39.75, "volume": 254520}, "trend_line": 50.618334, "activity_lines": {"activity_5": 36.51, "activity_10": 36.986363, "activity_20": 41.113809, "activity_30": 45.298064}, "trend_signal": 0, "fair_value": 294.091572, "relative_strength": -46.968551, "rate_of_change": -1.3031320596442815, "market_dynamics": -0.268782, "expectation": {"probability": 37.177, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.0, "high": 40.450001, "low": 35.150002, "close": 35.150002, "volume": 112177}, "trend_line": 49.85, "activity_lines": {"activity_5": 36.503334, "activity_10": 36.273636, "activity_20": 40.217381, "activity_30": 44.300107}, "trend_signal": 0, "fair_value": 287.773137, "relative_strength": -50.984057, "rate_of_change": -1.5178966577603994, "market_dynamics": -0.083201, "expectation": {"probability": 37.9346, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.150002, "high": 38.799999, "low": 34.5, "close": 37.950001, "volume": 83387}, "trend_line": 49.268334, "activity_lines": {"activity_5": 37.323334, "activity_10": 36.322727, "activity_20": 39.715952, "activity_30": 43.532366}, "trend_signal": 0, "fair_value": 281.757163, "relative_strength": -46.536371, "rate_of_change": -1.1668324974924742, "market_dynamics": 0.319841, "expectation": {"probability": 37.5723, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.75, "high": 39.349998, "low": 36.549999, "close": 38.450001, "volume": 71702}, "trend_line": 48.56, "activity_lines": {"activity_5": 37.846668, "activity_10": 36.673637, "activity_20": 39.324286, "activity_30": 42.834409}, "trend_signal": 0, "fair_value": 275.733013, "relative_strength": -45.304166, "rate_of_change": -1.4377064180818468, "market_dynamics": 0.317251, "expectation": {"probability": 37.4862, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.150002, "high": 41.049999, "low": 37.0, "close": 38.0, "volume": 127129}, "trend_line": 47.76, "activity_lines": {"activity_5": 37.846667, "activity_10": 37.0, "activity_20": 38.930476, "activity_30": 42.153118}, "trend_signal": 0, "fair_value": 269.546653, "relative_strength": -44.651832, "rate_of_change": -1.647446457990124, "market_dynamics": 0.368649, "expectation": {"probability": 37.071, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.950001, "high": 38.75, "low": 36.599998, "close": 38.150002, "volume": 32366}, "trend_line": 46.931667, "activity_lines": {"activity_5": 37.943334, "activity_10": 37.369092, "activity_20": 38.610476, "activity_30": 41.533118}, "trend_signal": 0, "fair_value": 257.272717, "relative_strength": -43.840227, "rate_of_change": -1.7343655778894487, "market_dynamics": 0.566509, "expectation": {"probability": 37.0452, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.150002, "high": 38.450001, "low": 36.799999, "close": 37.349998, "volume": 42015}, "trend_line": 45.883333, "activity_lines": {"activity_5": 37.88, "activity_10": 37.55, "activity_20": 38.247857, "activity_30": 40.914946}, "trend_signal": 0, "fair_value": 246.188599, "relative_strength": -44.038755, "rate_of_change": -2.2337455006658873, "market_dynamics": 0.588017, "expectation": {"probability": 37.0322, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.599998, "high": 38.5, "low": 37.0, "close": 37.5, "volume": 38891}, "trend_line": 44.84, "activity_lines": {"activity_5": 37.72, "activity_10": 37.689091, "activity_20": 37.955952, "activity_30": 40.374086}, "trend_signal": 0, "fair_value": 236.141063, "relative_strength": -41.994231, "rate_of_change": -2.273882326726345, "market_dynamics": 0.662479, "expectation": {"probability": 37.3297, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.650002, "high": 37.900002, "low": 35.849998, "close": 36.0, "volume": 43511}, "trend_line": 43.676667, "activity_lines": {"activity_5": 37.09, "activity_10": 37.437273, "activity_20": 37.577857, "activity_30": 39.803763}, "trend_signal": 0, "fair_value": 224.194758, "relative_strength": -41.706994, "rate_of_change": -2.5944090098126704, "market_dynamics": 0.724037, "expectation": {"probability": 37.1059, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.0, "high": 37.200001, "low": 31.950001, "close": 35.299999, "volume": 65065}, "trend_line": 42.836667, "activity_lines": {"activity_5": 36.39, "activity_10": 37.000909, "activity_20": 37.186429, "activity_30": 39.263333}, "trend_signal": 0, "fair_value": 213.325109, "relative_strength": -41.516749, "rate_of_change": -1.923223674553746, "market_dynamics": 0.767533, "expectation": {"probability": 37.0485, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.5, "high": 37.0, "low": 34.0, "close": 35.75, "volume": 55786}, "trend_line": 42.028333, "activity_lines": {"activity_5": 36.02, "activity_10": 36.708182, "activity_20": 36.900952, "activity_30": 38.806129}, "trend_signal": 0, "fair_value": 203.994704, "relative_strength": -40.691805, "rate_of_change": -1.88701422545315, "market_dynamics": 0.839452, "expectation": {"probability": 37.2941, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.0, "high": 36.200001, "low": 33.849998, "close": 34.0, "volume": 49588}, "trend_line": 41.091667, "activity_lines": {"activity_5": 35.226666, "activity_10": 36.17, "activity_20": 36.518571, "activity_30": 38.288172}, "trend_signal": 0, "fair_value": 196.473951, "relative_strength": -41.928328, "rate_of_change": -2.2286537036812817, "market_dynamics": 0.783312, "expectation": {"probability": 37.5768, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.849998, "high": 36.349998, "low": 32.599998, "close": 33.549999, "volume": 22888}, "trend_line": 40.51, "activity_lines": {"activity_5": 34.506666, "activity_10": 35.570909, "activity_20": 36.165, "activity_30": 37.801613}, "trend_signal": 0, "fair_value": 190.088358, "relative_strength": -41.539065, "rate_of_change": -1.4155351740780022, "market_dynamics": 0.690825, "expectation": {"probability": 37.5672, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.049999, "high": 34.700001, "low": 29.0, "close": 30.950001, "volume": 49920}, "trend_line": 39.975, "activity_lines": {"activity_5": 33.183333, "activity_10": 34.579091, "activity_20": 35.64, "activity_30": 37.184839}, "trend_signal": 0, "fair_value": 183.799903, "relative_strength": -42.684635, "rate_of_change": -1.3206615650456595, "market_dynamics": 0.350726, "expectation": {"probability": 37.5096, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.799999, "high": 32.799999, "low": 28.5, "close": 30.200001, "volume": 123514}, "trend_line": 39.298333, "activity_lines": {"activity_5": 31.946667, "activity_10": 33.587273, "activity_20": 35.094286, "activity_30": 36.554194}, "trend_signal": 0, "fair_value": 177.711488, "relative_strength": -43.685406, "rate_of_change": -1.6927254534083849, "market_dynamics": 0.051956, "expectation": {"probability": 37.3817, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.0, "high": 32.0, "low": 28.1, "close": 28.200001, "volume": 52730}, "trend_line": 38.731667, "activity_lines": {"activity_5": 30.383334, "activity_10": 32.373637, "activity_20": 34.399286, "activity_30": 35.838172}, "trend_signal": 0, "fair_value": 170.927426, "relative_strength": -46.212951, "rate_of_change": -1.4419593828572779, "market_dynamics": -0.278479, "expectation": {"probability": 37.2075, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.0, "high": 30.4, "low": 23.9, "close": 24.200001, "volume": 79966}, "trend_line": 37.898333, "activity_lines": {"activity_5": 27.990001, "activity_10": 30.613637, "activity_20": 33.359524, "activity_30": 34.900645}, "trend_signal": 0, "fair_value": 164.652604, "relative_strength": -52.659985, "rate_of_change": -2.1515572774081755, "market_dynamics": -0.638707, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.6, "high": 25.799999, "low": 21.5, "close": 25.799999, "volume": 111062}, "trend_line": 37.111667, "activity_lines": {"activity_5": 26.783334, "activity_10": 29.383637, "activity_20": 32.516667, "activity_30": 34.120108}, "trend_signal": 0, "fair_value": 158.444941, "relative_strength": -49.784887, "rate_of_change": -2.0757271830399606, "market_dynamics": -0.701313, "expectation": {"probability": 37.0106, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.0, "high": 25.799999, "low": 22.549999, "close": 23.200001, "volume": 75936}, "trend_line": 36.311667, "activity_lines": {"activity_5": 25.226667, "activity_10": 27.893637, "activity_20": 31.450953, "activity_30": 33.222581}, "trend_signal": 0, "fair_value": 151.719871, "relative_strength": -53.591087, "rate_of_change": -2.1556563330879133, "market_dynamics": -0.863672, "expectation": {"probability": 37.2075, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.549999, "high": 25.299999, "low": 22.049999, "close": 23.700001, "volume": 41320}, "trend_line": 35.483333, "activity_lines": {"activity_5": 24.353334, "activity_10": 26.727273, "activity_20": 30.47881, "activity_30": 32.408925}, "trend_signal": 0, "fair_value": 144.736256, "relative_strength": -50.68372, "rate_of_change": -2.281178663595913, "market_dynamics": -0.939294, "expectation": {"probability": 36.2384, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.200001, "high": 23.6, "low": 19.0, "close": 20.700001, "volume": 117926}, "trend_line": 34.493333, "activity_lines": {"activity_5": 22.913334, "activity_10": 25.226364, "activity_20": 29.292381, "activity_30": 31.455162}, "trend_signal": 0, "fair_value": 138.268291, "relative_strength": -56.74817, "rate_of_change": -2.790042299577669, "market_dynamics": -0.915299, "expectation": {"probability": 37.2075, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.780001, "high": 20.950001, "low": 18.9, "close": 19.02, "volume": 34217}, "trend_line": 33.492333, "activity_lines": {"activity_5": 21.413334, "activity_10": 23.693637, "activity_20": 28.036667, "activity_30": 30.456882}, "trend_signal": 0, "fair_value": 130.844981, "relative_strength": -58.585741, "rate_of_change": -2.9020100782954135, "market_dynamics": -1.015674, "expectation": {"probability": 36.5463, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.0, "high": 20.9, "low": 18.16, "close": 19.059999, "volume": 30072}, "trend_line": 32.476, "activity_lines": {"activity_5": 20.272, "activity_10": 22.440546, "activity_20": 26.861572, "activity_30": 29.525764}, "trend_signal": 0, "fair_value": 124.423405, "relative_strength": -57.154605, "rate_of_change": -3.0345243491995704, "market_dynamics": -1.067929, "expectation": {"probability": 36.2384, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.059999, "high": 19.1, "low": 13.5, "close": 13.5, "volume": 303461}, "trend_line": 31.539333, "activity_lines": {"activity_5": 17.726667, "activity_10": 20.44, "activity_20": 25.246905, "activity_30": 28.301506}, "trend_signal": 0, "fair_value": 118.125516, "relative_strength": -69.591457, "rate_of_change": -2.884182165291292, "market_dynamics": -1.005621, "expectation": {"probability": 37.3347, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.0, "high": 14.0, "low": 7.8, "close": 8.4, "volume": 270387}, "trend_line": 30.524333, "activity_lines": {"activity_5": 14.128, "activity_10": 17.829455, "activity_20": 23.265334, "activity_30": 26.808645}, "trend_signal": 0, "fair_value": 111.920118, "relative_strength": -80.94974, "rate_of_change": -3.218203758462491, "market_dynamics": -0.979321, "expectation": {"probability": 37.3822, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.99, "high": 8.4, "low": 6.11, "close": 6.64, "volume": 589881}, "trend_line": 29.552334, "activity_lines": {"activity_5": 10.962667, "activity_10": 15.295273, "activity_20": 21.257095, "activity_30": 25.267721}, "trend_signal": 0, "fair_value": 105.805862, "relative_strength": -84.379329, "rate_of_change": -3.1843414891326223, "market_dynamics": -0.873739, "expectation": {"probability": 37.3822, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.0, "high": 6.9, "low": 6.0, "close": 6.7, "volume": 275402}, "trend_line": 28.657334, "activity_lines": {"activity_5": 8.754667, "activity_10": 13.164, "activity_20": 19.404619, "activity_30": 23.793377}, "trend_signal": 0, "fair_value": 100.448791, "relative_strength": -83.724419, "rate_of_change": -3.0285255980119863, "market_dynamics": -0.822227, "expectation": {"probability": 36.8783, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.02, "high": 9.9, "low": 7.02, "close": 7.89, "volume": 351880}, "trend_line": 27.887, "activity_lines": {"activity_5": 7.764667, "activity_10": 11.567273, "activity_20": 17.811429, "activity_30": 22.453549}, "trend_signal": 0, "fair_value": 96.732441, "relative_strength": -80.206284, "rate_of_change": -2.6880867564303026, "market_dynamics": -0.823174, "expectation": {"probability": 37.5661, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.48, "high": 7.85, "low": 6.8, "close": 6.93, "volume": 103352}, "trend_line": 27.023, "activity_lines": {"activity_5": 7.199333, "activity_10": 10.121636, "activity_20": 16.26781, "activity_30": 21.101484}, "trend_signal": 0, "fair_value": 95.820907, "relative_strength": -81.428013, "rate_of_change": -3.0982178075805957, "market_dynamics": -0.890739, "expectation": {"probability": 38.8832, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.93, "high": 8.09, "low": 6.41, "close": 7.8, "volume": 73746}, "trend_line": 25.993, "activity_lines": {"activity_5": 7.362, "activity_10": 9.13, "activity_20": 14.945476, "activity_30": 19.86129}, "trend_signal": 0, "fair_value": 94.969576, "relative_strength": -78.732424, "rate_of_change": -3.8115679236206237, "market_dynamics": -0.948639, "expectation": {"probability": 38.285, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.88, "high": 8.0, "low": 6.74, "close": 7.4, "volume": 106570}, "trend_line": 24.914667, "activity_lines": {"activity_5": 7.431333, "activity_10": 8.354727, "activity_20": 13.716, "activity_30": 18.661742}, "trend_signal": 0, "fair_value": 94.146408, "relative_strength": -79.595582, "rate_of_change": -4.1485515331050555, "market_dynamics": -0.906202, "expectation": {"probability": 39.7243, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.3, "high": 14.5, "low": 7.03, "close": 10.1, "volume": 1051611}, "trend_line": 24.079667, "activity_lines": {"activity_5": 8.35, "activity_10": 8.312182, "activity_20": 12.878667, "activity_30": 17.705957}, "trend_signal": 0, "fair_value": 93.482803, "relative_strength": -71.601276, "rate_of_change": -3.3514395355956426, "market_dynamics": -0.637824, "expectation": {"probability": 38.9196, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.2, "high": 12.0, "low": 9.0, "close": 11.68, "volume": 332308}, "trend_line": 23.204, "activity_lines": {"activity_5": 9.568667, "activity_10": 8.719091, "activity_20": 12.305619, "activity_30": 16.905979}, "trend_signal": 0, "fair_value": 93.019949, "relative_strength": -66.411378, "rate_of_change": -3.6365411531646177, "market_dynamics": -0.263655, "expectation": {"probability": 39.6047, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.0, "high": 12.38, "low": 10.2, "close": 10.44, "volume": 172829}, "trend_line": 22.270333, "activity_lines": {"activity_5": 10.121333, "activity_10": 9.034727, "activity_20": 11.718619, "activity_30": 16.082495}, "trend_signal": 0, "fair_value": 92.577028, "relative_strength": -68.830812, "rate_of_change": -4.0237329770729175, "market_dynamics": 0.065129, "expectation": {"probability": 40.0922, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.24, "high": 10.26, "low": 9.02, "close": 9.69, "volume": 174798}, "trend_line": 21.326667, "activity_lines": {"activity_5": 10.19, "activity_10": 9.269636, "activity_20": 11.157857, "activity_30": 15.27086}, "trend_signal": 0, "fair_value": 92.135559, "relative_strength": -70.728784, "rate_of_change": -4.2373232587047545, "market_dynamics": 0.372459, "expectation": {"probability": 40.0154, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.69, "high": 10.46, "low": 8.1, "close": 8.9, "volume": 182325}, "trend_line": 20.351667, "activity_lines": {"activity_5": 9.869333, "activity_10": 9.337455, "activity_20": 10.619524, "activity_30": 14.46914}, "trend_signal": 0, "fair_value": 91.664558, "relative_strength": -71.772987, "rate_of_change": -4.5717410976595705, "market_dynamics": 0.388062, "expectation": {"probability": 39.3761, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.02, "high": 8.72, "low": 7.3, "close": 7.3, "volume": 167214}, "trend_line": 19.35, "activity_lines": {"activity_5": 8.915333, "activity_10": 9.073273, "activity_20": 10.020714, "activity_30": 13.627097}, "trend_signal": 0, "fair_value": 91.208337, "relative_strength": -76.138245, "rate_of_change": -4.921793384296223, "market_dynamics": 0.359356, "expectation": {"probability": 39.3258, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.3, "high": 8.76, "low": 7.1, "close": 7.55, "volume": 167001}, "trend_line": 18.351667, "activity_lines": {"activity_5": 8.231333, "activity_10": 8.843636, "activity_20": 9.52619, "activity_30": 12.865807}, "trend_signal": 0, "fair_value": 90.816881, "relative_strength": -74.792396, "rate_of_change": -5.159343669250658, "market_dynamics": 0.416436, "expectation": {"probability": 38.9593, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.54, "high": 7.99, "low": 6.98, "close": 7.4, "volume": 120445}, "trend_line": 17.398333, "activity_lines": {"activity_5": 7.772667, "activity_10": 8.592909, "activity_20": 9.104286, "activity_30": 12.159247}, "trend_signal": 0, "fair_value": 90.426738, "relative_strength": -74.284881, "rate_of_change": -5.194808733179379, "market_dynamics": 0.453574, "expectation": {"probability": 39.8879, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.1, "high": 7.57, "low": 6.8, "close": 7.39, "volume": 33901}, "trend_line": 16.468, "activity_lines": {"activity_5": 7.513333, "activity_10": 8.331818, "activity_20": 8.756667, "activity_30": 11.513548}, "trend_signal": 0, "fair_value": 89.905657, "relative_strength": -73.451741, "rate_of_change": -5.3472536707970875, "market_dynamics": 0.473112, "expectation": {"probability": 39.303, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.8, "high": 7.71, "low": 6.72, "close": 6.97, "volume": 33828}, "trend_line": 15.508667, "activity_lines": {"activity_5": 7.267333, "activity_10": 8.001818, "activity_20": 8.446714, "activity_30": 10.900774}, "trend_signal": 0, "fair_value": 89.341483, "relative_strength": -74.344778, "rate_of_change": -5.825437211561811, "market_dynamics": 0.513227, "expectation": {"probability": 38.6704, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.4, "high": 8.92, "low": 6.83, "close": 7.8, "volume": 102009}, "trend_line": 14.635333, "activity_lines": {"activity_5": 7.426667, "activity_10": 7.830545, "activity_20": 8.28119, "activity_30": 10.403441}, "trend_signal": 0, "fair_value": 88.566401, "relative_strength": -70.863974, "rate_of_change": -5.631264118315272, "market_dynamics": 0.537734, "expectation": {"probability": 37.4868, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.8, "high": 8.9, "low": 7.51, "close": 7.8, "volume": 65262}, "trend_line": 13.777, "activity_lines": {"activity_5": 7.552667, "activity_10": 7.701091, "activity_20": 8.169095, "activity_30": 9.962452}, "trend_signal": 0, "fair_value": 87.608093, "relative_strength": -69.364584, "rate_of_change": -5.864799933148087, "market_dynamics": 0.562315, "expectation": {"probability": 37.8586, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.5, "high": 8.24, "low": 6.72, "close": 7.3, "volume": 28513}, "trend_line": 12.988667, "activity_lines": {"activity_5": 7.495333, "activity_10": 7.551273, "activity_20": 8.063, "activity_30": 9.544581}, "trend_signal": 0, "fair_value": 86.539605, "relative_strength": -67.76302, "rate_of_change": -5.722094795673947, "market_dynamics": 0.568986, "expectation": {"probability": 37.541, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.7, "high": 8.19, "low": 6.31, "close": 7.7, "volume": 46325}, "trend_line": 12.238667, "activity_lines": {"activity_5": 7.578, "activity_10": 7.531273, "activity_20": 8.024524, "activity_30": 9.203376}, "trend_signal": 0, "fair_value": 85.518064, "relative_strength": -65.010744, "rate_of_change": -5.77426459543539, "market_dynamics": 0.594592, "expectation": {"probability": 36.8019, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.06, "high": 7.89, "low": 7.01, "close": 7.23, "volume": 7659}, "trend_line": 11.539667, "activity_lines": {"activity_5": 7.483333, "activity_10": 7.462, "activity_20": 7.944619, "activity_30": 8.880237}, "trend_signal": 0, "fair_value": 84.483268, "relative_strength": -66.991099, "rate_of_change": -5.711406315736835, "market_dynamics": 0.363178, "expectation": {"probability": 37.541, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.99, "high": 7.99, "low": 5.5, "close": 6.5, "volume": 324542}, "trend_line": 10.949667, "activity_lines": {"activity_5": 7.128, "activity_10": 7.290364, "activity_20": 7.792381, "activity_30": 8.555097}, "trend_signal": 0, "fair_value": 83.466554, "relative_strength": -69.579474, "rate_of_change": -5.112799182160108, "market_dynamics": 0.328111, "expectation": {"probability": 37.5885, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.21, "high": 7.6, "low": 6.21, "close": 7.41, "volume": 98905}, "trend_line": 10.336667, "activity_lines": {"activity_5": 7.162667, "activity_10": 7.298727, "activity_20": 7.727762, "activity_30": 8.326731}, "trend_signal": 0, "fair_value": 82.456811, "relative_strength": -65.598249, "rate_of_change": -5.59834376698396, "market_dynamics": 0.439137, "expectation": {"probability": 36.8019, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.81, "high": 8.98, "low": 6.81, "close": 8.54, "volume": 136887}, "trend_line": 9.848, "activity_lines": {"activity_5": 7.6, "activity_10": 7.515091, "activity_20": 7.773048, "activity_30": 8.210817}, "trend_signal": 0, "fair_value": 81.316608, "relative_strength": -59.237802, "rate_of_change": -4.7275103280390045, "market_dynamics": 0.679382, "expectation": {"probability": 36.8504, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.3, "high": 15.44, "low": 9.09, "close": 12.1, "volume": 1017076}, "trend_line": 9.461333, "activity_lines": {"activity_5": 9.141333, "activity_10": 8.358, "activity_20": 8.149714, "activity_30": 8.356108}, "trend_signal": 0, "fair_value": 80.230522, "relative_strength": -43.358764, "rate_of_change": -3.926350528026005, "market_dynamics": 1.287536, "expectation": {"probability": 37.6251, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.46, "high": 9.46, "low": 7.83, "close": 8.5, "volume": 356308}, "trend_line": 9.054667, "activity_lines": {"activity_5": 9.189333, "activity_10": 8.460727, "activity_20": 8.163048, "activity_30": 8.294086}, "trend_signal": 0, "fair_value": 79.124203, "relative_strength": -58.78073, "rate_of_change": -4.298189272061342, "market_dynamics": 1.573987, "expectation": {"probability": 38.8256, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.2, "high": 8.6, "low": 7.25, "close": 7.92, "volume": 80074}, "trend_line": 8.684667, "activity_lines": {"activity_5": 8.959333, "activity_10": 8.430182, "activity_20": 8.115905, "activity_30": 8.220882}, "trend_signal": 0, "fair_value": 77.857686, "relative_strength": -60.647586, "rate_of_change": -4.086290528409283, "market_dynamics": 1.658222, "expectation": {"probability": 38.2256, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.2, "high": 8.2, "low": 7.06, "close": 7.45, "volume": 92832}, "trend_line": 8.297667, "activity_lines": {"activity_5": 8.478, "activity_10": 8.312, "activity_20": 8.034381, "activity_30": 8.141226}, "trend_signal": 0, "fair_value": 76.642214, "relative_strength": -62.210458, "rate_of_change": -4.4561294059979355, "market_dynamics": 1.582905, "expectation": {"probability": 38.2256, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.45, "high": 7.45, "low": 6.68, "close": 7.06, "volume": 56507}, "trend_line": 8.083, "activity_lines": {"activity_5": 7.864, "activity_10": 8.129273, "activity_20": 7.935857, "activity_30": 8.061376}, "trend_signal": 0, "fair_value": 75.54089, "relative_strength": -63.964325, "rate_of_change": -2.5870765842977357, "market_dynamics": 1.335816, "expectation": {"probability": 38.2256, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.4, "high": 9.0, "low": 6.4, "close": 8.17, "volume": 208755}, "trend_line": 8.075333, "activity_lines": {"activity_5": 7.718667, "activity_10": 8.152727, "activity_20": 7.959143, "activity_30": 8.066989}, "trend_signal": 0, "fair_value": 74.51212, "relative_strength": -57.212896, "rate_of_change": -0.0948533960163262, "market_dynamics": 1.293483, "expectation": {"probability": 37.6537, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.51, "high": 11.28, "low": 7.68, "close": 8.34, "volume": 281675}, "trend_line": 8.132, "activity_lines": {"activity_5": 7.892, "activity_10": 8.198545, "activity_20": 8.005857, "activity_30": 8.084065}, "trend_signal": 0, "fair_value": 73.510615, "relative_strength": -53.665554, "rate_of_change": 0.7017295757338939, "market_dynamics": 1.343306, "expectation": {"probability": 38.3184, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.9, "high": 8.74, "low": 7.74, "close": 8.0, "volume": 119977}, "trend_line": 8.175333, "activity_lines": {"activity_5": 7.962667, "activity_10": 8.162364, "activity_20": 8.022857, "activity_30": 8.075548}, "trend_signal": 0, "fair_value": 72.551313, "relative_strength": -54.502237, "rate_of_change": 0.5328701426463417, "market_dynamics": 1.343874, "expectation": {"probability": 39.6289, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.97, "high": 8.47, "low": 7.6, "close": 7.6, "volume": 121687}, "trend_line": 8.165667, "activity_lines": {"activity_5": 7.894667, "activity_10": 8.026182, "activity_20": 7.998429, "activity_30": 8.03843}, "trend_signal": 0, "fair_value": 71.714633, "relative_strength": -54.885824, "rate_of_change": -0.1182337159844261, "market_dynamics": 1.301857, "expectation": {"probability": 39.4917, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.6, "high": 7.87, "low": 6.5, "close": 6.5, "volume": 183238}, "trend_line": 8.151333, "activity_lines": {"activity_5": 7.45, "activity_10": 7.686545, "activity_20": 7.869, "activity_30": 7.930968}, "trend_signal": 0, "fair_value": 70.726369, "relative_strength": -59.528054, "rate_of_change": -0.17553985485814996, "market_dynamics": 1.037597, "expectation": {"probability": 38.8748, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.5, "high": 6.63, "low": 4.0, "close": 4.05, "volume": 1830719}, "trend_line": 8.026333, "activity_lines": {"activity_5": 6.226, "activity_10": 6.938545, "activity_20": 7.510524, "activity_30": 7.666366}, "trend_signal": 0, "fair_value": 69.65867, "relative_strength": -73.534219, "rate_of_change": -1.533491516050197, "market_dynamics": 0.712018, "expectation": {"probability": 38.3548, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.0, "high": 4.125, "low": 2.91, "close": 3.19, "volume": 2628121}, "trend_line": 7.886, "activity_lines": {"activity_5": 4.99, "activity_10": 6.180545, "activity_20": 7.086048, "activity_30": 7.354344}, "trend_signal": 0, "fair_value": 68.586596, "relative_strength": -77.983273, "rate_of_change": -1.7484073984969122, "market_dynamics": 0.367855, "expectation": {"probability": 38.1132, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.68, "high": 4.195, "low": 3.17, "close": 3.8, "volume": 16819753}, "trend_line": 7.676, "activity_lines": {"activity_5": 4.300667, "activity_10": 5.63, "activity_20": 6.737667, "activity_30": 7.090731}, "trend_signal": 0, "fair_value": 67.515019, "relative_strength": -72.737286, "rate_of_change": -2.6629469946741056, "market_dynamics": 0.095827, "expectation": {"probability": 37.2129, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.0, "high": 4.92, "low": 3.83, "close": 4.305, "volume": 11298897}, "trend_line": 7.430167, "activity_lines": {"activity_5": 4.059667, "activity_10": 5.246182, "activity_20": 6.456429, "activity_30": 6.873247}, "trend_signal": 0, "fair_value": 66.191187, "relative_strength": -67.732019, "rate_of_change": -3.2026185513288197, "market_dynamics": -0.049642, "expectation": {"probability": 38.3197, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.455, "high": 4.65, "low": 4.295, "close": 4.4, "volume": 4185745}, "trend_line": 7.228833, "activity_lines": {"activity_5": 4.07, "activity_10": 4.936818, "activity_20": 6.200881, "activity_30": 6.677753}, "trend_signal": 0, "fair_value": 64.939093, "relative_strength": -65.927982, "rate_of_change": -2.709683375891822, "market_dynamics": -0.278654, "expectation": {"probability": 38.7392, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.425, "high": 4.505, "low": 3.92, "close": 3.99, "volume": 5393680}, "trend_line": 7.038833, "activity_lines": {"activity_5": 4.083667, "activity_10": 4.601273, "activity_20": 5.920095, "activity_30": 6.468796}, "trend_signal": 0, "fair_value": 63.655918, "relative_strength": -67.060986, "rate_of_change": -2.628363388668676, "market_dynamics": -0.406498, "expectation": {"probability": 39.7494, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.295, "high": 4.295, "low": 3.65, "close": 3.71, "volume": 3367837}, "trend_line": 6.865833, "activity_lines": {"activity_5": 4.008, "activity_10": 4.290818, "activity_20": 5.63031, "activity_30": 6.254032}, "trend_signal": 0, "fair_value": 62.487599, "relative_strength": -67.269299, "rate_of_change": -2.4577937848504154, "market_dynamics": -0.55919, "expectation": {"probability": 39.2804, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.71, "high": 4.035, "low": 3.52, "close": 3.855, "volume": 5743628}, "trend_line": 6.751, "activity_lines": {"activity_5": 3.946, "activity_10": 4.090909, "activity_20": 5.371095, "activity_30": 6.059785}, "trend_signal": 0, "fair_value": 61.257617, "relative_strength": -64.719256, "rate_of_change": -1.6725283006446552, "market_dynamics": -0.629895, "expectation": {"probability": 38.939, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.835, "high": 4.055, "low": 3.6, "close": 3.605, "volume": 5853539}, "trend_line": 6.6195, "activity_lines": {"activity_5": 3.797, "activity_10": 3.920909, "activity_20": 5.100667, "activity_30": 5.856817}, "trend_signal": 0, "fair_value": 60.221207, "relative_strength": -65.008948, "rate_of_change": -1.9478595763590572, "market_dynamics": -0.556605, "expectation": {"probability": 39.4925, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.67, "high": 3.94, "low": 3.545, "close": 3.7, "volume": 4313265}, "trend_line": 6.496167, "activity_lines": {"activity_5": 3.726333, "activity_10": 3.840818, "activity_20": 4.857405, "activity_30": 5.668462}, "trend_signal": 0, "fair_value": 59.226375, "relative_strength": -62.735198, "rate_of_change": -1.8631769771130835, "market_dynamics": -0.556815, "expectation": {"probability": 39.1847, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.75, "high": 3.895, "low": 3.33, "close": 3.345, "volume": 3869430}, "trend_line": 6.361333, "activity_lines": {"activity_5": 3.584, "activity_10": 3.747091, "activity_20": 4.603381, "activity_30": 5.465161}, "trend_signal": 0, "fair_value": 58.176917, "relative_strength": -64.251087, "rate_of_change": -2.075593192108511, "market_dynamics": -0.551691, "expectation": {"probability": 39.5491, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.36, "high": 3.42, "low": 2.985, "close": 3.06, "volume": 8621106}, "trend_line": 6.231, "activity_lines": {"activity_5": 3.389667, "activity_10": 3.614364, "activity_20": 4.363905, "activity_30": 5.252172}, "trend_signal": 0, "fair_value": 57.200744, "relative_strength": -65.655563, "rate_of_change": -2.0488315892282367, "market_dynamics": -0.549482, "expectation": {"probability": 39.4266, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.1, "high": 3.33, "low": 2.91, "close": 3.0, "volume": 6375003}, "trend_line": 6.071, "activity_lines": {"activity_5": 3.218667, "activity_10": 3.473091, "activity_20": 4.144619, "activity_30": 5.04372}, "trend_signal": 0, "fair_value": 56.184355, "relative_strength": -63.864171, "rate_of_change": -2.5678061306371394, "market_dynamics": -0.560998, "expectation": {"probability": 38.8169, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.25, "high": 3.28, "low": 2.98, "close": 3.215, "volume": 5511309}, "trend_line": 5.918167, "activity_lines": {"activity_5": 3.176333, "activity_10": 3.385455, "activity_20": 3.969238, "activity_30": 4.859462}, "trend_signal": 0, "fair_value": 55.169343, "relative_strength": -59.896634, "rate_of_change": -2.517427112502048, "market_dynamics": -0.378583, "expectation": {"probability": 38.7228, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.35, "high": 3.56, "low": 3.06, "close": 3.4, "volume": 6030457}, "trend_line": 5.788167, "activity_lines": {"activity_5": 3.221667, "activity_10": 3.351273, "activity_20": 3.831643, "activity_30": 4.697}, "trend_signal": 0, "fair_value": 54.170312, "relative_strength": -54.783604, "rate_of_change": -2.196626083718164, "market_dynamics": 0.034921, "expectation": {"probability": 38.3859, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.42, "high": 3.545, "low": 3.15, "close": 3.275, "volume": 4763738}, "trend_line": 5.640667, "activity_lines": {"activity_5": 3.245333, "activity_10": 3.312545, "activity_20": 3.699571, "activity_30": 4.53486}, "trend_signal": 0, "fair_value": 53.285423, "relative_strength": -53.936827, "rate_of_change": -2.548302424584501, "market_dynamics": 0.355258, "expectation": {"probability": 39.045, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.4, "high": 3.59, "low": 3.18, "close": 3.28, "volume": 6191886}, "trend_line": 5.509, "activity_lines": {"activity_5": 3.275333, "activity_10": 3.287727, "activity_20": 3.591286, "activity_30": 4.382559}, "trend_signal": 0, "fair_value": 52.481366, "relative_strength": -52.819507, "rate_of_change": -2.334245223126969, "market_dynamics": 0.66177, "expectation": {"probability": 38.9577, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.38, "high": 3.45, "low": 3.0, "close": 3.11, "volume": 5954879}, "trend_line": 5.396, "activity_lines": {"activity_5": 3.234, "activity_10": 3.239818, "activity_20": 3.490905, "activity_30": 4.227785}, "trend_signal": 0, "fair_value": 51.693291, "relative_strength": -53.607477, "rate_of_change": -2.051188963514257, "market_dynamics": 0.77072, "expectation": {"probability": 39.6423, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.15, "high": 3.365, "low": 3.075, "close": 3.31, "volume": 4509177}, "trend_line": 5.259333, "activity_lines": {"activity_5": 3.252, "activity_10": 3.241818, "activity_20": 3.432857, "activity_30": 4.093204}, "trend_signal": 0, "fair_value": 50.818868, "relative_strength": -50.861302, "rate_of_change": -2.5327464788732414, "market_dynamics": 0.634425, "expectation": {"probability": 38.9861, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.33, "high": 3.87, "low": 3.305, "close": 3.85, "volume": 11142099}, "trend_line": 5.103, "activity_lines": {"activity_5": 3.443667, "activity_10": 3.347364, "activity_20": 3.446667, "activity_30": 4.00228}, "trend_signal": 0, "fair_value": 50.066263, "relative_strength": -43.049871, "rate_of_change": -2.972487195619674, "market_dynamics": 0.8304, "expectation": {"probability": 39.6042, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.91, "high": 4.2, "low": 3.7, "close": 3.75, "volume": 11020884}, "trend_line": 4.824667, "activity_lines": {"activity_5": 3.572, "activity_10": 3.432, "activity_20": 3.463571, "activity_30": 3.914989}, "trend_signal": 0, "fair_value": 49.348297, "relative_strength": -44.054247, "rate_of_change": -5.4543013913384275, "market_dynamics": 1.049933, "expectation": {"probability": 40.3122, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.76, "high": 3.9, "low": 3.48, "close": 3.67, "volume": 8678607}, "trend_line": 4.663667, "activity_lines": {"activity_5": 3.642, "activity_10": 3.494727, "activity_20": 3.474286, "activity_30": 3.840495}, "trend_signal": 0, "fair_value": 48.615023, "relative_strength": -45.11112, "rate_of_change": -3.337017870870665, "market_dynamics": 1.246812, "expectation": {"probability": 39.7426, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.8, "high": 3.82, "low": 3.58, "close": 3.58, "volume": 2123202}, "trend_line": 4.519, "activity_lines": {"activity_5": 3.656, "activity_10": 3.53, "activity_20": 3.474143, "activity_30": 3.770581}, "trend_signal": 0, "fair_value": 47.908485, "relative_strength": -45.801324, "rate_of_change": -3.102001064827315, "market_dynamics": 1.354596, "expectation": {"probability": 39.6935, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.58, "high": 3.89, "low": 3.58, "close": 3.655, "volume": 5354793}, "trend_line": 4.3925, "activity_lines": {"activity_5": 3.663667, "activity_10": 3.568364, "activity_20": 3.48219, "activity_30": 3.714839}, "trend_signal": 0, "fair_value": 47.20698, "relative_strength": -44.881304, "rate_of_change": -2.7992918787342345, "market_dynamics": 1.216345, "expectation": {"probability": 39.6067, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.65, "high": 3.655, "low": 3.375, "close": 3.5, "volume": 4576085}, "trend_line": 4.273833, "activity_lines": {"activity_5": 3.596667, "activity_10": 3.570545, "activity_20": 3.478571, "activity_30": 3.657258}, "trend_signal": 0, "fair_value": 46.470341, "relative_strength": -45.958894, "rate_of_change": -2.7015822424587435, "market_dynamics": 1.073558, "expectation": {"probability": 39.67, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.5, "high": 3.64, "low": 3.32, "close": 3.4, "volume": 4486299}, "trend_line": 4.114833, "activity_lines": {"activity_5": 3.519667, "activity_10": 3.552727, "activity_20": 3.469714, "activity_30": 3.600882}, "trend_signal": 0, "fair_value": 45.663639, "relative_strength": -47.560594, "rate_of_change": -3.7203138260198707, "market_dynamics": 1.048553, "expectation": {"probability": 39.1048, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.345, "high": 3.56, "low": 3.2, "close": 3.35, "volume": 4720729}, "trend_line": 3.9485, "activity_lines": {"activity_5": 3.449333, "activity_10": 3.523545, "activity_20": 3.458905, "activity_30": 3.551538}, "trend_signal": 0, "fair_value": 44.821338, "relative_strength": -46.395892, "rate_of_change": -4.042278264998843, "market_dynamics": 1.174188, "expectation": {"probability": 38.4936, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.4, "high": 3.6, "low": 3.3, "close": 3.595, "volume": 5399397}, "trend_line": 3.801667, "activity_lines": {"activity_5": 3.482, "activity_10": 3.537636, "activity_20": 3.473143, "activity_30": 3.528731}, "trend_signal": 0, "fair_value": 43.982883, "relative_strength": -42.011817, "rate_of_change": -3.7187033050525518, "market_dynamics": 1.3183, "expectation": {"probability": 38.3087, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.54, "high": 3.59, "low": 3.39, "close": 3.51, "volume": 4053693}, "trend_line": 3.665333, "activity_lines": {"activity_5": 3.485333, "activity_10": 3.527455, "activity_20": 3.480524, "activity_30": 3.509914}, "trend_signal": 0, "fair_value": 43.032356, "relative_strength": -43.406772, "rate_of_change": -3.5861636487362034, "market_dynamics": 1.372558, "expectation": {"probability": 38.3994, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.59, "high": 3.7, "low": 3.485, "close": 3.54, "volume": 5195837}, "trend_line": 3.566667, "activity_lines": {"activity_5": 3.508333, "activity_10": 3.519091, "activity_20": 3.491214, "activity_30": 3.501828}, "trend_signal": 0, "fair_value": 42.046741, "relative_strength": -42.664727, "rate_of_change": -2.6918700156302346, "market_dynamics": 1.461894, "expectation": {"probability": 37.5669, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.62, "high": 3.67, "low": 3.48, "close": 3.645, "volume": 3976623}, "trend_line": 3.553167, "activity_lines": {"activity_5": 3.563667, "activity_10": 3.535455, "activity_20": 3.512667, "activity_30": 3.506882}, "trend_signal": 0, "fair_value": 41.135772, "relative_strength": -41.859302, "rate_of_change": -0.3785046375229205, "market_dynamics": 1.52331, "expectation": {"probability": 37.8868, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.645, "high": 3.72, "low": 3.2, "close": 3.31, "volume": 11659144}, "trend_line": 3.557167, "activity_lines": {"activity_5": 3.491, "activity_10": 3.492818, "activity_20": 3.500786, "activity_30": 3.491194}, "trend_signal": 0, "fair_value": 40.260211, "relative_strength": -46.426546, "rate_of_change": 0.11257562619488484, "market_dynamics": 1.466706, "expectation": {"probability": 39.1007, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.005, "close": 3.11, "volume": 10337772}, "trend_line": 3.534167, "activity_lines": {"activity_5": 3.354333, "activity_10": 3.420364, "activity_20": 3.468667, "activity_30": 3.462344}, "trend_signal": 0, "fair_value": 39.439132, "relative_strength": -48.986078, "rate_of_change": -0.6465819569337096, "market_dynamics": 1.231166, "expectation": {"probability": 39.2061, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.025, "close": 3.03, "volume": 3576185}, "trend_line": 3.491667, "activity_lines": {"activity_5": 3.223333, "activity_10": 3.341909, "activity_20": 3.428405, "activity_30": 3.429817}, "trend_signal": 0, "fair_value": 38.652819, "relative_strength": -50.44977, "rate_of_change": -1.2025464557843468, "market_dynamics": 0.694176, "expectation": {"probability": 39.0836, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.11, "high": 3.5, "low": 2.98, "close": 3.3, "volume": 6614065}, "trend_line": 3.455, "activity_lines": {"activity_5": 3.214333, "activity_10": 3.323909, "activity_20": 3.414738, "activity_30": 3.417452}, "trend_signal": 0, "fair_value": 37.8671, "relative_strength": -45.461739, "rate_of_change": -1.0501287780306658, "market_dynamics": 0.327438, "expectation": {"probability": 38.1328, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.335, "high": 3.39, "low": 3.14, "close": 3.3, "volume": 5059849}, "trend_line": 3.432, "activity_lines": {"activity_5": 3.221333, "activity_10": 3.309545, "activity_20": 3.401548, "activity_30": 3.407452}, "trend_signal": 0, "fair_value": 37.006269, "relative_strength": -44.670532, "rate_of_change": -0.6657018813314075, "market_dynamics": -0.025144, "expectation": {"probability": 39.2719, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.435, "high": 3.6, "low": 3.4, "close": 3.425, "volume": 7154522}, "trend_line": 3.4225, "activity_lines": {"activity_5": 3.293, "activity_10": 3.319727, "activity_20": 3.400143, "activity_30": 3.407}, "trend_signal": 0, "fair_value": 36.14624, "relative_strength": -43.284134, "rate_of_change": -0.2768065268065287, "market_dynamics": 0.009121, "expectation": {"probability": 37.7501, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.525, "high": 3.835, "low": 3.445, "close": 3.445, "volume": 8992893}, "trend_line": 3.408833, "activity_lines": {"activity_5": 3.363667, "activity_10": 3.332182, "activity_20": 3.399952, "activity_30": 3.408452}, "trend_signal": 0, "fair_value": 35.299996, "relative_strength": -41.23565, "rate_of_change": -0.39932797662527025, "market_dynamics": 0.324852, "expectation": {"probability": 38.3049, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.48, "high": 3.56, "low": 3.305, "close": 3.335, "volume": 6089484}, "trend_line": 3.399833, "activity_lines": {"activity_5": 3.375333, "activity_10": 3.327364, "activity_20": 3.38769, "activity_30": 3.403688}, "trend_signal": 0, "fair_value": 34.492878, "relative_strength": -39.60077, "rate_of_change": -0.264019973991096, "market_dynamics": 0.360885, "expectation": {"probability": 39.6806, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.4, "high": 3.41, "low": 3.2, "close": 3.245, "volume": 5375512}, "trend_line": 3.384667, "activity_lines": {"activity_5": 3.336667, "activity_10": 3.309364, "activity_20": 3.366738, "activity_30": 3.393699}, "trend_signal": 0, "fair_value": 33.785331, "relative_strength": -40.844246, "rate_of_change": -0.4460807339654693, "market_dynamics": 0.375514, "expectation": {"probability": 39.7881, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.3, "high": 3.71, "low": 3.2, "close": 3.585, "volume": 22771548}, "trend_line": 3.392667, "activity_lines": {"activity_5": 3.415, "activity_10": 3.358545, "activity_20": 3.381048, "activity_30": 3.406624}, "trend_signal": 0, "fair_value": 33.132313, "relative_strength": -33.989883, "rate_of_change": 0.23636003187315052, "market_dynamics": 0.607034, "expectation": {"probability": 39.0411, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.535, "high": 3.83, "low": 3.44, "close": 3.5, "volume": 13695885}, "trend_line": 3.407333, "activity_lines": {"activity_5": 3.446, "activity_10": 3.393364, "activity_20": 3.388048, "activity_30": 3.413548}, "trend_signal": 0, "fair_value": 32.471922, "relative_strength": -32.081793, "rate_of_change": 0.4322852788086797, "market_dynamics": 0.686806, "expectation": {"probability": 39.6138, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.59, "high": 4.76, "low": 3.46, "close": 4.4, "volume": 20793607}, "trend_line": 3.454, "activity_lines": {"activity_5": 3.772, "activity_10": 3.588364, "activity_20": 3.481571, "activity_30": 3.477591}, "trend_signal": 1, "fair_value": 31.777469, "relative_strength": -13.084267, "rate_of_change": 1.369604908002835, "market_dynamics": 1.088547, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.48, "high": 4.8, "low": 4.19, "close": 4.255, "volume": 22449566}, "trend_line": 3.488667, "activity_lines": {"activity_5": 3.986, "activity_10": 3.733545, "activity_20": 3.557381, "activity_30": 3.529269}, "trend_signal": 1, "fair_value": 31.059326, "relative_strength": -14.780706, "rate_of_change": 1.0036768963520493, "market_dynamics": 1.58277, "expectation": {"probability": 38.6634, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.325, "high": 4.61, "low": 3.97, "close": 4.465, "volume": 11387178}, "trend_line": 3.524167, "activity_lines": {"activity_5": 4.208667, "activity_10": 3.894636, "activity_20": 3.650333, "activity_30": 3.592258}, "trend_signal": 1, "fair_value": 30.402845, "relative_strength": -6.554682, "rate_of_change": 1.0175806403993233, "market_dynamics": 1.659614, "expectation": {"probability": 36.7279, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/658964d8-1add-4d78-96c0-f217a15ba460/", "share_image": "https://sharemaestro.com/terminal/658964d8-1add-4d78-96c0-f217a15ba460/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}