{"ticker": {"uuid": "6589c404-ad74-448a-b89d-663ee73d2827", "symbol": "002148", "name": "Beijing Bewinner Communications Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002148 fell 17.23%, moving from 8.01 to 6.63. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.58 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Expectation is undecided at 51.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.63"}, {"label": "12-Week Change", "value": "-17.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.58"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.4, "high": 7.48, "low": 6.59, "close": 6.63, "volume": 58103456}, "trend_line": 8.338667, "activity_lines": {"activity_5": 7.341333, "activity_10": 7.506364, "activity_20": 7.741619, "activity_30": 7.997957}, "trend_signal": 0, "fair_value": 6.684394, "relative_strength": -35.579222, "rate_of_change": -1.1693979602322375, "market_dynamics": -0.494136, "expectation": {"probability": 51.581, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.840007, "high": 5.869802, "low": 5.492387, "close": 5.780415, "volume": 55608563}, "trend_line": 5.932705, "activity_lines": {"activity_5": 5.926746, "activity_10": 6.140494, "activity_20": 6.215814, "activity_30": 6.097683}, "trend_signal": 0, "fair_value": 5.048704, "relative_strength": 6.365653, "rate_of_change": 0.21811573479005153, "market_dynamics": -0.935231, "expectation": {"probability": 55.4642, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.790346, "high": 5.840007, "low": 5.591707, "close": 5.820143, "volume": 38624443}, "trend_line": 5.942968, "activity_lines": {"activity_5": 5.879735, "activity_10": 6.058871, "activity_20": 6.185119, "activity_30": 6.090421}, "trend_signal": 0, "fair_value": 5.055658, "relative_strength": 8.266903, "rate_of_change": 0.17299022958328863, "market_dynamics": -1.122421, "expectation": {"probability": 52.2503, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.800278, "high": 6.138113, "low": 5.720823, "close": 6.048578, "volume": 54588730}, "trend_line": 5.973757, "activity_lines": {"activity_5": 5.912179, "activity_10": 6.026908, "activity_20": 6.172728, "activity_30": 6.097234}, "trend_signal": 0, "fair_value": 5.064014, "relative_strength": 10.905589, "rate_of_change": 0.5180744705339217, "market_dynamics": -1.143684, "expectation": {"probability": 51.522, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.078423, "high": 6.177907, "low": 5.988888, "close": 6.138113, "volume": 45782751}, "trend_line": 5.990646, "activity_lines": {"activity_5": 5.983076, "activity_10": 6.021518, "activity_20": 6.166877, "activity_30": 6.107838}, "trend_signal": 0, "fair_value": 5.073953, "relative_strength": 13.900824, "rate_of_change": 0.2827199030693738, "market_dynamics": -1.046704, "expectation": {"probability": 52.1957, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.15801, "high": 6.416666, "low": 6.088371, "close": 6.2177, "volume": 47795052}, "trend_line": 6.004561, "activity_lines": {"activity_5": 6.080492, "activity_10": 6.036915, "activity_20": 6.166714, "activity_30": 6.122486}, "trend_signal": 1, "fair_value": 5.083772, "relative_strength": 9.466998, "rate_of_change": 0.23227878929918244, "market_dynamics": -0.867206, "expectation": {"probability": 48.9205, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.227648, "high": 6.506201, "low": 6.108268, "close": 6.108268, "volume": 62955939}, "trend_line": 6.011847, "activity_lines": {"activity_5": 6.116252, "activity_10": 6.041981, "activity_20": 6.15433, "activity_30": 6.129177}, "trend_signal": 1, "fair_value": 5.091879, "relative_strength": 9.205127, "rate_of_change": 0.12134109387847954, "market_dynamics": -0.716968, "expectation": {"probability": 52.9282, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.058526, "high": 6.167958, "low": 5.730232, "close": 6.068475, "volume": 63871745}, "trend_line": 6.031381, "activity_lines": {"activity_5": 6.11689, "activity_10": 6.05191, "activity_20": 6.138203, "activity_30": 6.132831}, "trend_signal": 1, "fair_value": 5.098532, "relative_strength": 8.05379, "rate_of_change": 0.32492510205265157, "market_dynamics": -0.666769, "expectation": {"probability": 52.1786, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.078423, "high": 6.138113, "low": 5.819767, "close": 5.85956, "volume": 49638855}, "trend_line": 6.036668, "activity_lines": {"activity_5": 6.031334, "activity_10": 6.020241, "activity_20": 6.10478, "activity_30": 6.121745}, "trend_signal": 0, "fair_value": 5.104035, "relative_strength": 4.963624, "rate_of_change": 0.08765819967267931, "market_dynamics": -0.702393, "expectation": {"probability": 54.7821, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.85956, "high": 5.939147, "low": 5.690438, "close": 5.899354, "volume": 37427951}, "trend_line": 6.050896, "activity_lines": {"activity_5": 5.971645, "activity_10": 6.001593, "activity_20": 6.077088, "activity_30": 6.112886}, "trend_signal": 0, "fair_value": 5.109794, "relative_strength": 3.218161, "rate_of_change": 0.23569293524176135, "market_dynamics": -0.833602, "expectation": {"probability": 52.7419, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.899353, "high": 5.899353, "low": 5.610852, "close": 5.630749, "volume": 32940710}, "trend_line": 6.056832, "activity_lines": {"activity_5": 5.838337, "activity_10": 5.938445, "activity_20": 6.025518, "activity_30": 6.08578}, "trend_signal": 0, "fair_value": 5.112505, "relative_strength": 0.407057, "rate_of_change": 0.09810117377658059, "market_dynamics": -1.075139, "expectation": {"probability": 54.9807, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.630749, "high": 5.829716, "low": 5.610852, "close": 5.760077, "volume": 27347993}, "trend_line": 6.079991, "activity_lines": {"activity_5": 5.787269, "activity_10": 5.902616, "activity_20": 5.989911, "activity_30": 6.066635}, "trend_signal": 0, "fair_value": 5.114215, "relative_strength": -0.57518, "rate_of_change": 0.3823616042181739, "market_dynamics": -1.148355, "expectation": {"probability": 53.4525, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.760077, "high": 6.018733, "low": 5.74018, "close": 6.008785, "volume": 35898687}, "trend_line": 6.110447, "activity_lines": {"activity_5": 5.842317, "activity_10": 5.912377, "activity_20": 5.980073, "activity_30": 6.062041}, "trend_signal": 0, "fair_value": 5.119855, "relative_strength": 1.899019, "rate_of_change": 0.5009217941276565, "market_dynamics": -1.033004, "expectation": {"probability": 53.1652, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.008785, "high": 6.058527, "low": 5.760077, "close": 5.779974, "volume": 32975762}, "trend_line": 6.115398, "activity_lines": {"activity_5": 5.825073, "activity_10": 5.877106, "activity_20": 5.949673, "activity_30": 6.04072}, "trend_signal": 0, "fair_value": 5.124406, "relative_strength": 1.424878, "rate_of_change": 0.0810251688624441, "market_dynamics": -0.997856, "expectation": {"probability": 55.4617, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.760077, "high": 5.959043, "low": 5.670542, "close": 5.68049, "volume": 41865737}, "trend_line": 6.113391, "activity_lines": {"activity_5": 5.779974, "activity_10": 5.82863, "activity_20": 5.913774, "activity_30": 6.012661}, "trend_signal": 0, "fair_value": 5.127184, "relative_strength": 2.66388, "rate_of_change": -0.03281879609470831, "market_dynamics": -0.832887, "expectation": {"probability": 54.7111, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.710335, "high": 5.988888, "low": 5.431783, "close": 5.501421, "volume": 72583020}, "trend_line": 6.102105, "activity_lines": {"activity_5": 5.689776, "activity_10": 5.755917, "activity_20": 5.864654, "activity_30": 5.973179}, "trend_signal": 0, "fair_value": 5.128309, "relative_strength": 2.447453, "rate_of_change": -0.1846111266235078, "market_dynamics": -0.772948, "expectation": {"probability": 53.8422, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.730232, "high": 5.949095, "low": 5.521317, "close": 5.829715, "volume": 52418682}, "trend_line": 6.092492, "activity_lines": {"activity_5": 5.717631, "activity_10": 5.755917, "activity_20": 5.852716, "activity_30": 5.955606}, "trend_signal": 0, "fair_value": 5.131791, "relative_strength": 5.019827, "rate_of_change": -0.15753580117024982, "market_dynamics": -0.762474, "expectation": {"probability": 51.6082, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.849612, "high": 6.048578, "low": 5.839663, "close": 6.008785, "volume": 42925443}, "trend_line": 6.072295, "activity_lines": {"activity_5": 5.800533, "activity_10": 5.79354, "activity_20": 5.862328, "activity_30": 5.950205}, "trend_signal": 0, "fair_value": 5.136294, "relative_strength": 9.820616, "rate_of_change": -0.3315063852361165, "market_dynamics": -0.558327, "expectation": {"probability": 52.2137, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.998837, "high": 6.03863, "low": 5.79987, "close": 5.829715, "volume": 37905760}, "trend_line": 6.057716, "activity_lines": {"activity_5": 5.823746, "activity_10": 5.799689, "activity_20": 5.854223, "activity_30": 5.934555}, "trend_signal": 0, "fair_value": 5.139145, "relative_strength": 8.445111, "rate_of_change": -0.24009044356376527, "market_dynamics": -0.489499, "expectation": {"probability": 54.3137, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.819767, "high": 5.879457, "low": 5.610852, "close": 5.85956, "volume": 32470345}, "trend_line": 6.044463, "activity_lines": {"activity_5": 5.853591, "activity_10": 5.811808, "activity_20": 5.850618, "activity_30": 5.921771}, "trend_signal": 0, "fair_value": 5.140799, "relative_strength": 8.977033, "rate_of_change": -0.21877882687137756, "market_dynamics": -0.409123, "expectation": {"probability": 52.1495, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.869508, "high": 5.97894, "low": 5.730232, "close": 5.949095, "volume": 31523373}, "trend_line": 6.02956, "activity_lines": {"activity_5": 5.901343, "activity_10": 5.84093, "activity_20": 5.856866, "activity_30": 5.915618}, "trend_signal": 0, "fair_value": 5.146624, "relative_strength": 11.088526, "rate_of_change": -0.2465562284027602, "market_dynamics": -0.279927, "expectation": {"probability": 52.7239, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.949095, "high": 6.078423, "low": 5.889405, "close": 6.018734, "volume": 37669101}, "trend_line": 6.023599, "activity_lines": {"activity_5": 5.942463, "activity_10": 5.876925, "activity_20": 5.869226, "activity_30": 5.914919}, "trend_signal": 0, "fair_value": 5.152769, "relative_strength": 12.61157, "rate_of_change": -0.09886293527222724, "market_dynamics": -0.111071, "expectation": {"probability": 53.391, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.058527, "high": 6.078423, "low": 5.650645, "close": 5.660594, "volume": 35295491}, "trend_line": 6.003383, "activity_lines": {"activity_5": 5.851602, "activity_10": 5.8431, "activity_20": 5.846343, "activity_30": 5.8915}, "trend_signal": 0, "fair_value": 5.158701, "relative_strength": 10.914126, "rate_of_change": -0.33561331024856683, "market_dynamics": -0.007473, "expectation": {"probability": 55.4211, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.6208, "high": 5.829715, "low": 5.441731, "close": 5.750129, "volume": 42282409}, "trend_line": 5.974564, "activity_lines": {"activity_5": 5.813798, "activity_10": 5.831886, "activity_20": 5.832747, "activity_30": 5.875161}, "trend_signal": 0, "fair_value": 5.165774, "relative_strength": 9.946029, "rate_of_change": -0.480046000729928, "market_dynamics": 0.117478, "expectation": {"probability": 54.6245, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.79987, "high": 6.138113, "low": 5.770026, "close": 6.018734, "volume": 57552946}, "trend_line": 5.959002, "activity_lines": {"activity_5": 5.870835, "activity_10": 5.870051, "activity_20": 5.846154, "activity_30": 5.878011}, "trend_signal": 0, "fair_value": 5.173749, "relative_strength": 13.67921, "rate_of_change": -0.26047088959127523, "market_dynamics": 0.393117, "expectation": {"probability": 52.087, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.068475, "high": 6.33708, "low": 6.058527, "close": 6.148061, "volume": 61539329}, "trend_line": 5.939143, "activity_lines": {"activity_5": 5.96037, "activity_10": 5.925581, "activity_20": 5.872446, "activity_30": 5.890208}, "trend_signal": 0, "fair_value": 5.181607, "relative_strength": 14.166919, "rate_of_change": -0.3332605023458675, "market_dynamics": 0.627824, "expectation": {"probability": 52.6131, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.167958, "high": 6.486304, "low": 6.15801, "close": 6.456459, "volume": 64354886}, "trend_line": 5.928572, "activity_lines": {"activity_5": 6.13944, "activity_10": 6.025426, "activity_20": 5.928441, "activity_30": 5.923583}, "trend_signal": 0, "fair_value": 5.191946, "relative_strength": 19.269661, "rate_of_change": -0.17798864246911827, "market_dynamics": 1.083332, "expectation": {"probability": 53.2496, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.486304, "high": 6.675322, "low": 6.337079, "close": 6.356976, "volume": 80224322}, "trend_line": 5.944811, "activity_lines": {"activity_5": 6.256166, "activity_10": 6.095788, "activity_20": 5.973303, "activity_30": 5.951222}, "trend_signal": 1, "fair_value": 5.203225, "relative_strength": 18.57772, "rate_of_change": 0.2739108169724458, "market_dynamics": 1.467879, "expectation": {"probability": 50.9116, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.347028, "high": 6.466408, "low": 6.247544, "close": 6.456459, "volume": 48602794}, "trend_line": 5.954103, "activity_lines": {"activity_5": 6.359629, "activity_10": 6.177906, "activity_20": 6.026266, "activity_30": 5.984232}, "trend_signal": 1, "fair_value": 5.214006, "relative_strength": 21.318671, "rate_of_change": 0.1563043804083982, "market_dynamics": 1.512981, "expectation": {"probability": 48.8918, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.476356, "high": 6.516149, "low": 6.247545, "close": 6.287338, "volume": 77129911}, "trend_line": 5.959082, "activity_lines": {"activity_5": 6.359629, "activity_10": 6.217881, "activity_20": 6.060279, "activity_30": 6.005731}, "trend_signal": 1, "fair_value": 5.223703, "relative_strength": 19.549409, "rate_of_change": 0.08362300752943828, "market_dynamics": 1.53555, "expectation": {"probability": 51.1359, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.247545, "high": 6.51615, "low": 6.148061, "close": 6.426614, "volume": 53661196}, "trend_line": 5.978636, "activity_lines": {"activity_5": 6.388147, "activity_10": 6.2754, "activity_20": 6.10571, "activity_30": 6.035894}, "trend_signal": 1, "fair_value": 5.233914, "relative_strength": 23.629815, "rate_of_change": 0.3281377903509199, "market_dynamics": 1.467539, "expectation": {"probability": 48.8126, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.416666, "high": 6.436562, "low": 5.879457, "close": 5.909302, "volume": 54935280}, "trend_line": 5.982932, "activity_lines": {"activity_5": 6.225658, "activity_10": 6.23018, "activity_20": 6.098083, "activity_30": 6.031421}, "trend_signal": 1, "fair_value": 5.241062, "relative_strength": 15.04105, "rate_of_change": 0.07185585474680307, "market_dynamics": 1.055255, "expectation": {"probability": 52.6064, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.959043, "high": 6.058527, "low": 5.720284, "close": 6.008785, "volume": 45737949}, "trend_line": 5.98922, "activity_lines": {"activity_5": 6.132807, "activity_10": 6.205038, "activity_20": 6.09922, "activity_30": 6.033089}, "trend_signal": 1, "fair_value": 5.248468, "relative_strength": 12.675632, "rate_of_change": 0.10509897154105238, "market_dynamics": 0.711651, "expectation": {"probability": 48.7371, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.048578, "high": 6.118217, "low": 5.899353, "close": 5.929198, "volume": 31606615}, "trend_line": 5.985241, "activity_lines": {"activity_5": 6.03664, "activity_10": 6.159095, "activity_20": 6.092777, "activity_30": 6.029216}, "trend_signal": 1, "fair_value": 5.257258, "relative_strength": 15.434576, "rate_of_change": -0.0664360300673573, "market_dynamics": 0.201768, "expectation": {"probability": 52.8011, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.929199, "high": 5.959043, "low": 5.630749, "close": 5.630749, "volume": 36131545}, "trend_line": 5.968329, "activity_lines": {"activity_5": 5.876141, "activity_10": 6.055632, "activity_20": 6.0572, "activity_30": 6.006346}, "trend_signal": 0, "fair_value": 5.264765, "relative_strength": 10.472539, "rate_of_change": -0.2825617214077174, "market_dynamics": -0.416434, "expectation": {"probability": 58.0599, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.620801, "high": 5.730232, "low": 5.382041, "close": 5.481524, "volume": 38886656}, "trend_line": 5.943789, "activity_lines": {"activity_5": 5.709672, "activity_10": 5.932092, "activity_20": 6.007648, "activity_30": 5.974939}, "trend_signal": 0, "fair_value": 5.272894, "relative_strength": 9.627813, "rate_of_change": -0.4111703627598278, "market_dynamics": -0.731374, "expectation": {"probability": 57.8772, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.491472, "high": 5.531265, "low": 4.954263, "close": 5.411886, "volume": 75099604}, "trend_line": 5.920577, "activity_lines": {"activity_5": 5.582997, "activity_10": 5.80801, "activity_20": 5.951558, "activity_30": 5.940623}, "trend_signal": 0, "fair_value": 5.280071, "relative_strength": 8.091317, "rate_of_change": -0.39052530296751803, "market_dynamics": -0.903493, "expectation": {"probability": 56.6903, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.44173, "high": 5.471575, "low": 4.178294, "close": 4.317571, "volume": 61825478}, "trend_line": 5.862213, "activity_lines": {"activity_5": 5.124711, "activity_10": 5.503953, "activity_20": 5.793238, "activity_30": 5.837203}, "trend_signal": 0, "fair_value": 5.282127, "relative_strength": -6.354739, "rate_of_change": -0.9857822979077897, "market_dynamics": -1.090026, "expectation": {"probability": 54.094, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.277777, "high": 4.307622, "low": 3.103876, "close": 3.571447, "volume": 136541870}, "trend_line": 5.785943, "activity_lines": {"activity_5": 4.530465, "activity_10": 5.101317, "activity_20": 5.571912, "activity_30": 5.689412}, "trend_signal": 0, "fair_value": 5.28022, "relative_strength": -29.009546, "rate_of_change": -1.3010445031594735, "market_dynamics": -1.056055, "expectation": {"probability": 54.4227, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.660982, "high": 4.496641, "low": 3.641085, "close": 4.486692, "volume": 164751878}, "trend_line": 5.738854, "activity_lines": {"activity_5": 4.398484, "activity_10": 4.917545, "activity_20": 5.448505, "activity_30": 5.605589}, "trend_signal": 0, "fair_value": 5.284306, "relative_strength": -13.095023, "rate_of_change": -0.813851778353152, "market_dynamics": -0.906402, "expectation": {"probability": 57.1995, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.486692, "high": 4.894574, "low": 4.198191, "close": 4.536433, "volume": 137186806}, "trend_line": 5.702377, "activity_lines": {"activity_5": 4.359353, "activity_10": 4.775555, "activity_20": 5.336373, "activity_30": 5.528014}, "trend_signal": 0, "fair_value": 5.289027, "relative_strength": -15.379313, "rate_of_change": -0.635614706350774, "market_dynamics": -0.909933, "expectation": {"probability": 58.9168, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.55633, "high": 4.625968, "low": 4.357364, "close": 4.486692, "volume": 88697204}, "trend_line": 5.659931, "activity_lines": {"activity_5": 4.366649, "activity_10": 4.658888, "activity_20": 5.226231, "activity_30": 5.449582}, "trend_signal": 0, "fair_value": 5.293933, "relative_strength": -15.571832, "rate_of_change": -0.7443562570485953, "market_dynamics": -0.823093, "expectation": {"probability": 58.4688, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.476744, "high": 4.834883, "low": 4.417054, "close": 4.745348, "volume": 88217941}, "trend_line": 5.617816, "activity_lines": {"activity_5": 4.521843, "activity_10": 4.615116, "activity_20": 5.148018, "activity_30": 5.390577}, "trend_signal": 0, "fair_value": 5.300877, "relative_strength": -12.832359, "rate_of_change": -0.7440903431508247, "market_dynamics": -0.752691, "expectation": {"probability": 60.5643, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.775193, "high": 6.665374, "low": 4.755297, "close": 5.79987, "volume": 278104915}, "trend_line": 5.618479, "activity_lines": {"activity_5": 5.000025, "activity_10": 4.786046, "activity_20": 5.174595, "activity_30": 5.402323}, "trend_signal": 0, "fair_value": 5.312813, "relative_strength": 6.829103, "rate_of_change": 0.011801739323598601, "market_dynamics": -0.440502, "expectation": {"probability": 52.6698, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.670542, "high": 5.710335, "low": 4.805038, "close": 5.491472, "volume": 291488731}, "trend_line": 5.612179, "activity_lines": {"activity_5": 5.226847, "activity_10": 4.903255, "activity_20": 5.171563, "activity_30": 5.394129}, "trend_signal": 0, "fair_value": 5.322646, "relative_strength": 2.821708, "rate_of_change": -0.11212999105273025, "market_dynamics": -0.134644, "expectation": {"probability": 58.1767, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.531266, "high": 5.690439, "low": 5.282558, "close": 5.342247, "volume": 133641259}, "trend_line": 5.606873, "activity_lines": {"activity_5": 5.336941, "activity_10": 4.995865, "activity_20": 5.15683, "activity_30": 5.376714}, "trend_signal": 0, "fair_value": 5.331017, "relative_strength": -1.451095, "rate_of_change": -0.09454438285022684, "market_dynamics": 0.161272, "expectation": {"probability": 60.6345, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.312403, "high": 5.342248, "low": 4.97416, "close": 4.994056, "volume": 93235174}, "trend_line": 5.579018, "activity_lines": {"activity_5": 5.277251, "activity_10": 5.027699, "activity_20": 5.112773, "activity_30": 5.337177}, "trend_signal": 0, "fair_value": 5.337409, "relative_strength": -4.67576, "rate_of_change": -0.4968009797974847, "market_dynamics": 0.335299, "expectation": {"probability": 59.7185, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.97416, "high": 4.994056, "low": 4.078811, "close": 4.765245, "volume": 172717298}, "trend_line": 5.537566, "activity_lines": {"activity_5": 5.107467, "activity_10": 5.025529, "activity_20": 5.053888, "activity_30": 5.284676}, "trend_signal": 0, "fair_value": 5.342335, "relative_strength": -9.391967, "rate_of_change": -0.7429981405329684, "market_dynamics": 0.246427, "expectation": {"probability": 59.4793, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.685658, "high": 4.994056, "low": 4.536433, "close": 4.91447, "volume": 118830437}, "trend_line": 5.507058, "activity_lines": {"activity_5": 4.986098, "activity_10": 5.042351, "activity_20": 5.016795, "activity_30": 5.244476}, "trend_signal": 0, "fair_value": 5.347712, "relative_strength": -8.205273, "rate_of_change": -0.550927970881073, "market_dynamics": 0.157092, "expectation": {"probability": 55.6849, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.884624, "high": 5.123385, "low": 4.874676, "close": 4.954263, "volume": 42480506}, "trend_line": 5.476881, "activity_lines": {"activity_5": 4.937019, "activity_10": 5.041989, "activity_20": 4.990835, "activity_30": 5.208812}, "trend_signal": 0, "fair_value": 5.353849, "relative_strength": -8.664103, "rate_of_change": -0.5479695329157622, "market_dynamics": 0.089637, "expectation": {"probability": 57.4658, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.023902, "high": 5.222868, "low": 4.824935, "close": 4.844831, "volume": 92930590}, "trend_line": 5.440073, "activity_lines": {"activity_5": 4.887278, "activity_10": 5.013229, "activity_20": 4.9608, "activity_30": 5.168034}, "trend_signal": 0, "fair_value": 5.358338, "relative_strength": -11.863671, "rate_of_change": -0.6720613429431775, "market_dynamics": 0.122164, "expectation": {"probability": 59.4164, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.824935, "high": 5.322351, "low": 4.635917, "close": 5.322351, "volume": 67652100}, "trend_line": 5.41686, "activity_lines": {"activity_5": 5.02987, "activity_10": 5.065684, "activity_20": 4.983776, "activity_30": 5.160439}, "trend_signal": 0, "fair_value": 5.365193, "relative_strength": -2.95645, "rate_of_change": -0.4267038328345989, "market_dynamics": 0.188965, "expectation": {"probability": 55.6849, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.85956, "high": 5.85956, "low": 4.898514, "close": 4.908491, "volume": 290065419}, "trend_line": 5.39179, "activity_lines": {"activity_5": 5.012623, "activity_10": 5.027698, "activity_20": 4.970132, "activity_30": 5.127641}, "trend_signal": 0, "fair_value": 5.370217, "relative_strength": -7.766721, "rate_of_change": -0.46281425032213286, "market_dynamics": 0.37397, "expectation": {"probability": 59.748, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.888538, "high": 5.028211, "low": 4.738889, "close": 4.878561, "volume": 91389075}, "trend_line": 5.362738, "activity_lines": {"activity_5": 4.97585, "activity_10": 4.981304, "activity_20": 4.958877, "activity_30": 5.09453}, "trend_signal": 0, "fair_value": 5.376436, "relative_strength": -7.739195, "rate_of_change": -0.5388192047538958, "market_dynamics": 0.414872, "expectation": {"probability": 59.9468, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.878561, "high": 4.908491, "low": 4.260012, "close": 4.479497, "volume": 71054942}, "trend_line": 5.31143, "activity_lines": {"activity_5": 4.808449, "activity_10": 4.879103, "activity_20": 4.914618, "activity_30": 5.037546}, "trend_signal": 0, "fair_value": 5.380098, "relative_strength": -14.146422, "rate_of_change": -0.9567500780385051, "market_dynamics": 0.300527, "expectation": {"probability": 59.748, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.489473, "high": 4.689006, "low": 4.349801, "close": 4.649099, "volume": 39803992}, "trend_line": 5.261464, "activity_lines": {"activity_5": 4.729233, "activity_10": 4.826139, "activity_20": 4.891995, "activity_30": 4.994815}, "trend_signal": 0, "fair_value": 5.383774, "relative_strength": -10.718192, "rate_of_change": -0.9407259438606838, "market_dynamics": 0.104936, "expectation": {"probability": 55.6849, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.689006, "high": 4.898515, "low": 4.479497, "close": 4.609193, "volume": 69055881}, "trend_line": 5.199889, "activity_lines": {"activity_5": 4.649764, "activity_10": 4.778522, "activity_20": 4.869534, "activity_30": 4.952733}, "trend_signal": 0, "fair_value": 5.387762, "relative_strength": -9.468341, "rate_of_change": -1.1703016498830054, "market_dynamics": -0.234098, "expectation": {"probability": 58.0444, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.539357, "high": 4.698983, "low": 4.319871, "close": 4.639123, "volume": 57087954}, "trend_line": 5.142627, "activity_lines": {"activity_5": 4.627816, "activity_10": 4.743345, "activity_20": 4.853747, "activity_30": 4.916555}, "trend_signal": 0, "fair_value": 5.391563, "relative_strength": -6.57272, "rate_of_change": -1.1012158144144943, "market_dynamics": -0.497257, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.609193, "high": 4.758842, "low": 4.369754, "close": 4.579263, "volume": 49629827}, "trend_line": 5.080054, "activity_lines": {"activity_5": 4.603872, "activity_10": 4.699576, "activity_20": 4.830727, "activity_30": 4.880209}, "trend_signal": 0, "fair_value": 5.394285, "relative_strength": -6.071156, "rate_of_change": -1.2167516718595464, "market_dynamics": -0.624678, "expectation": {"probability": 56.8871, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.569286, "high": 4.619169, "low": 4.309895, "close": 4.539357, "volume": 47246464}, "trend_line": 5.021788, "activity_lines": {"activity_5": 4.586579, "activity_10": 4.654647, "activity_20": 4.799108, "activity_30": 4.845325}, "trend_signal": 0, "fair_value": 5.396118, "relative_strength": -8.438531, "rate_of_change": -1.1469563118817183, "market_dynamics": -0.740142, "expectation": {"probability": 55.434, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.549333, "high": 4.55931, "low": 4.160246, "close": 4.289942, "volume": 38025183}, "trend_line": 4.950565, "activity_lines": {"activity_5": 4.482158, "activity_10": 4.571914, "activity_20": 4.743484, "activity_30": 4.798109}, "trend_signal": 0, "fair_value": 5.395593, "relative_strength": -13.78036, "rate_of_change": -1.418279704360276, "market_dynamics": -0.87312, "expectation": {"probability": 53.8201, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.269989, "high": 4.718936, "low": 4.200152, "close": 4.389708, "volume": 127004225}, "trend_line": 4.899912, "activity_lines": {"activity_5": 4.434935, "activity_10": 4.517408, "activity_20": 4.698535, "activity_30": 4.761925}, "trend_signal": 0, "fair_value": 5.396594, "relative_strength": -8.565792, "rate_of_change": -1.0231761425211163, "market_dynamics": -0.749918, "expectation": {"probability": 54.9202, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.389708, "high": 4.708959, "low": 4.289942, "close": 4.549333, "volume": 73175064}, "trend_line": 4.851264, "activity_lines": {"activity_5": 4.455553, "activity_10": 4.508883, "activity_20": 4.669251, "activity_30": 4.739307}, "trend_signal": 0, "fair_value": 5.397795, "relative_strength": -4.793722, "rate_of_change": -0.9928341570215962, "market_dynamics": -0.626451, "expectation": {"probability": 55.7628, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.52938, "high": 4.669053, "low": 4.429614, "close": 4.489474, "volume": 57826121}, "trend_line": 4.803273, "activity_lines": {"activity_5": 4.462204, "activity_10": 4.496004, "activity_20": 4.635199, "activity_30": 4.715966}, "trend_signal": 0, "fair_value": 5.398866, "relative_strength": -4.309728, "rate_of_change": -0.9892473384256077, "market_dynamics": -0.545221, "expectation": {"probability": 53.9526, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.46952, "high": 4.679029, "low": 4.329848, "close": 4.61917, "volume": 51187506}, "trend_line": 4.769554, "activity_lines": {"activity_5": 4.518074, "activity_10": 4.513781, "activity_20": 4.619739, "activity_30": 4.704088}, "trend_signal": 0, "fair_value": 5.399819, "relative_strength": -1.091558, "rate_of_change": -0.7020004900824836, "market_dynamics": -0.325807, "expectation": {"probability": 55.1323, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.61917, "high": 4.669053, "low": 4.429614, "close": 4.549333, "volume": 55111305}, "trend_line": 4.738481, "activity_lines": {"activity_5": 4.545343, "activity_10": 4.51632, "activity_20": 4.601782, "activity_30": 4.68988}, "trend_signal": 0, "fair_value": 5.400008, "relative_strength": -0.660035, "rate_of_change": -0.651486491189745, "market_dynamics": -0.313814, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.539357, "high": 4.689006, "low": 4.379731, "close": 4.669053, "volume": 57549690}, "trend_line": 4.71372, "activity_lines": {"activity_5": 4.595226, "activity_10": 4.542441, "activity_20": 4.599002, "activity_30": 4.685401}, "trend_signal": 0, "fair_value": 5.401534, "relative_strength": -0.135224, "rate_of_change": -0.5225514252352138, "market_dynamics": -0.116017, "expectation": {"probability": 55.2764, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.659076, "high": 4.689006, "low": 4.539357, "close": 4.549333, "volume": 58253100}, "trend_line": 4.721445, "activity_lines": {"activity_5": 4.586579, "activity_10": 4.545706, "activity_20": 4.586369, "activity_30": 4.674796}, "trend_signal": 0, "fair_value": 5.400458, "relative_strength": -0.146899, "rate_of_change": 0.16388330235991444, "market_dynamics": 0.106738, "expectation": {"probability": 54.8656, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.549333, "high": 4.669053, "low": 4.43959, "close": 4.43959, "volume": 50143398}, "trend_line": 4.750383, "activity_lines": {"activity_5": 4.541352, "activity_10": 4.53065, "activity_20": 4.564311, "activity_30": 4.656611}, "trend_signal": 0, "fair_value": 5.399754, "relative_strength": -0.755174, "rate_of_change": 0.6129055829306521, "market_dynamics": 0.253191, "expectation": {"probability": 54.3093, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.449567, "high": 4.998281, "low": 4.309895, "close": 4.998281, "volume": 58891139}, "trend_line": 4.767436, "activity_lines": {"activity_5": 4.68568, "activity_10": 4.619714, "activity_20": 4.597724, "activity_30": 4.672605}, "trend_signal": 0, "fair_value": 5.403644, "relative_strength": 10.335873, "rate_of_change": 0.3589815810640903, "market_dynamics": 0.70963, "expectation": {"probability": 49.6671, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.998281, "high": 5.277626, "low": 4.768819, "close": 5.17786, "volume": 242297680}, "trend_line": 4.788817, "activity_lines": {"activity_5": 4.864594, "activity_10": 4.733084, "activity_20": 4.64803, "activity_30": 4.699084}, "trend_signal": 0, "fair_value": 5.407925, "relative_strength": -2.893574, "rate_of_change": 0.44848006349744124, "market_dynamics": 1.062139, "expectation": {"probability": 49.6774, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.427275, "high": 5.686666, "low": 5.237719, "close": 5.606853, "volume": 59275507}, "trend_line": 4.826156, "activity_lines": {"activity_5": 5.144604, "activity_10": 4.90831, "activity_20": 4.737606, "activity_30": 4.75186}, "trend_signal": 0, "fair_value": 5.41502, "relative_strength": -4.842081, "rate_of_change": 0.7797124007870886, "market_dynamics": 1.339115, "expectation": {"probability": 50.8597, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.165543, "high": 6.165543, "low": 5.038187, "close": 5.108023, "volume": 158276140}, "trend_line": 4.838245, "activity_lines": {"activity_5": 5.195817, "activity_10": 4.970709, "activity_20": 4.77832, "activity_30": 4.770045}, "trend_signal": 0, "fair_value": 5.417399, "relative_strength": -9.014126, "rate_of_change": 0.25048920921743045, "market_dynamics": 1.588537, "expectation": {"probability": 53.4946, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.098047, "high": 5.64676, "low": 5.08807, "close": 5.586901, "volume": 119282511}, "trend_line": 4.831146, "activity_lines": {"activity_5": 5.36941, "activity_10": 5.110019, "activity_20": 4.863691, "activity_30": 4.818346}, "trend_signal": 0, "fair_value": 5.42329, "relative_strength": -3.142237, "rate_of_change": -0.14672675732624746, "market_dynamics": 1.616564, "expectation": {"probability": 51.1653, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.626807, "high": 5.866246, "low": 5.5869, "close": 5.786433, "volume": 125648185}, "trend_line": 4.840978, "activity_lines": {"activity_5": 5.533027, "activity_10": 5.265654, "activity_20": 4.964693, "activity_30": 4.879977}, "trend_signal": 1, "fair_value": 5.430461, "relative_strength": -2.001834, "rate_of_change": 0.20351278971903136, "market_dynamics": 1.570397, "expectation": {"probability": 47.8897, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.806386, "high": 6.075754, "low": 5.596877, "close": 5.596877, "volume": 142743876}, "trend_line": 4.849465, "activity_lines": {"activity_5": 5.580915, "activity_10": 5.365601, "activity_20": 5.041418, "activity_30": 4.928745}, "trend_signal": 1, "fair_value": 5.436986, "relative_strength": -3.544693, "rate_of_change": 0.17531581428381987, "market_dynamics": 1.568801, "expectation": {"probability": 47.4912, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.596877, "high": 6.26531, "low": 5.596877, "close": 6.135614, "volume": 154123496}, "trend_line": 4.887517, "activity_lines": {"activity_5": 5.780447, "activity_10": 5.544455, "activity_20": 5.164938, "activity_30": 5.011722}, "trend_signal": 1, "fair_value": 5.444939, "relative_strength": -0.740235, "rate_of_change": 0.7846638752934504, "market_dynamics": 1.631901, "expectation": {"probability": 47.6031, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.165544, "high": 6.355099, "low": 5.836316, "close": 5.836316, "volume": 113479900}, "trend_line": 4.92322, "activity_lines": {"activity_5": 5.844962, "activity_10": 5.642225, "activity_20": 5.252684, "activity_30": 5.072935}, "trend_signal": 1, "fair_value": 5.450216, "relative_strength": -1.707068, "rate_of_change": 0.7304936228354769, "market_dynamics": 1.567223, "expectation": {"probability": 46.6897, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.906152, "high": 6.434912, "low": 5.487135, "close": 5.985965, "volume": 133128333}, "trend_line": 4.958936, "activity_lines": {"activity_5": 5.910808, "activity_10": 5.743805, "activity_20": 5.348982, "activity_30": 5.141499}, "trend_signal": 1, "fair_value": 5.458855, "relative_strength": 4.075926, "rate_of_change": 0.7254601663139136, "market_dynamics": 1.510298, "expectation": {"probability": 48.8227, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.005918, "high": 6.584561, "low": 5.836316, "close": 6.32517, "volume": 198618002}, "trend_line": 5.004633, "activity_lines": {"activity_5": 6.063118, "activity_10": 5.878943, "activity_20": 5.470887, "activity_30": 5.229643}, "trend_signal": 1, "fair_value": 5.47125, "relative_strength": 8.369858, "rate_of_change": 0.9215081622348129, "market_dynamics": 1.576063, "expectation": {"probability": 49.7778, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.365076, "high": 6.684327, "low": 6.225403, "close": 6.514725, "volume": 136726161}, "trend_line": 5.060296, "activity_lines": {"activity_5": 6.242696, "activity_10": 6.02442, "activity_20": 5.602341, "activity_30": 5.327069}, "trend_signal": 1, "fair_value": 5.480432, "relative_strength": 9.992362, "rate_of_change": 1.1122294082303341, "market_dynamics": 1.531189, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.514726, "high": 8.779415, "low": 6.365076, "close": 8.779415, "volume": 253208873}, "trend_line": 5.175532, "activity_lines": {"activity_5": 7.115982, "activity_10": 6.557353, "activity_20": 5.938885, "activity_30": 5.567012}, "trend_signal": 1, "fair_value": 5.500019, "relative_strength": 48.471855, "rate_of_change": 2.2772580892501044, "market_dynamics": 1.671123, "expectation": {"probability": 50.3092, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.258292, "high": 9.657357, "low": 7.003579, "close": 7.213088, "volume": 676321523}, "trend_line": 5.252352, "activity_lines": {"activity_5": 7.290905, "activity_10": 6.747815, "activity_20": 6.105352, "activity_30": 5.698467}, "trend_signal": 1, "fair_value": 5.512793, "relative_strength": 22.7755, "rate_of_change": 1.4842918563734233, "market_dynamics": 1.696712, "expectation": {"probability": 51.5972, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.223064, "high": 7.272947, "low": 6.285264, "close": 6.943719, "volume": 347396439}, "trend_line": 5.32119, "activity_lines": {"activity_5": 7.284254, "activity_10": 6.851028, "activity_20": 6.23348, "activity_30": 5.807587}, "trend_signal": 1, "fair_value": 5.525104, "relative_strength": 17.998995, "rate_of_change": 1.3106128454452313, "market_dynamics": 1.548613, "expectation": {"probability": 51.7119, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.873883, "high": 7.083391, "low": 5.985965, "close": 6.005918, "volume": 220451866}, "trend_line": 5.372071, "activity_lines": {"activity_5": 6.901152, "activity_10": 6.759061, "activity_20": 6.260607, "activity_30": 5.851763}, "trend_signal": 1, "fair_value": 5.531784, "relative_strength": 10.021317, "rate_of_change": 0.9561958885136671, "market_dynamics": 1.256203, "expectation": {"probability": 51.6201, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.005918, "high": 6.295239, "low": 5.666713, "close": 5.956035, "volume": 158246180}, "trend_line": 5.415636, "activity_lines": {"activity_5": 6.522706, "activity_10": 6.654035, "activity_20": 6.276379, "activity_30": 5.889439}, "trend_signal": 1, "fair_value": 5.538776, "relative_strength": 10.397567, "rate_of_change": 0.8109535410086738, "market_dynamics": 0.74733, "expectation": {"probability": 51.307, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.836316, "high": 6.494772, "low": 5.656737, "close": 6.375052, "volume": 163556977}, "trend_line": 5.474497, "activity_lines": {"activity_5": 6.321179, "activity_10": 6.618663, "activity_20": 6.32536, "activity_30": 5.951336}, "trend_signal": 1, "fair_value": 5.546177, "relative_strength": 13.909374, "rate_of_change": 1.0868714219345663, "market_dynamics": 0.338611, "expectation": {"probability": 50.3288, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.434912, "high": 7.642082, "low": 6.255333, "close": 6.953696, "volume": 343381803}, "trend_line": 5.55165, "activity_lines": {"activity_5": 6.472823, "activity_10": 6.684146, "activity_20": 6.421325, "activity_30": 6.046769}, "trend_signal": 1, "fair_value": 5.557983, "relative_strength": 22.44093, "rate_of_change": 1.4093166915608872, "market_dynamics": 0.12264, "expectation": {"probability": 51.4687, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.953696, "high": 7.083392, "low": 6.624468, "close": 6.634445, "volume": 47937195}, "trend_line": 5.620156, "activity_lines": {"activity_5": 6.535344, "activity_10": 6.671267, "activity_20": 6.475436, "activity_30": 6.116626}, "trend_signal": 1, "fair_value": 5.566415, "relative_strength": 18.244683, "rate_of_change": 1.2339754847657776, "market_dynamics": -0.074187, "expectation": {"probability": 50.4723, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.843953, "high": 7.522362, "low": 6.843953, "close": 7.362737, "volume": 223727417}, "trend_line": 5.714269, "activity_lines": {"activity_5": 6.861246, "activity_10": 6.779015, "activity_20": 6.588457, "activity_30": 6.229051}, "trend_signal": 1, "fair_value": 5.579704, "relative_strength": 25.315629, "rate_of_change": 1.674562058419733, "market_dynamics": 0.009926, "expectation": {"probability": 51.5748, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.342784, "high": 7.652059, "low": 7.193134, "close": 7.262971, "volume": 229296042}, "trend_line": 5.81337, "activity_lines": {"activity_5": 7.063439, "activity_10": 6.849758, "activity_20": 6.680717, "activity_30": 6.328967}, "trend_signal": 1, "fair_value": 5.591785, "relative_strength": 20.493455, "rate_of_change": 1.7342725727472772, "market_dynamics": 0.049282, "expectation": {"probability": 51.172, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.38269, "high": 8.280585, "low": 7.362737, "close": 8.071076, "volume": 387800037}, "trend_line": 5.936082, "activity_lines": {"activity_5": 7.447871, "activity_10": 7.053825, "activity_20": 6.84001, "activity_30": 6.474626}, "trend_signal": 1, "fair_value": 5.60854, "relative_strength": 29.885677, "rate_of_change": 2.1108582457335405, "market_dynamics": 0.147322, "expectation": {"probability": 50.2197, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.071076, "high": 8.659697, "low": 7.38269, "close": 7.432573, "volume": 300144652}, "trend_line": 6.03219, "activity_lines": {"activity_5": 7.5064, "activity_10": 7.154679, "activity_20": 6.926759, "activity_30": 6.571173}, "trend_signal": 1, "fair_value": 5.624112, "relative_strength": 22.976557, "rate_of_change": 1.619047715311212, "market_dynamics": 0.298219, "expectation": {"probability": 51.172, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.422597, "high": 7.931403, "low": 7.183157, "close": 7.681988, "volume": 145761901}, "trend_line": 6.138607, "activity_lines": {"activity_5": 7.616143, "activity_10": 7.296891, "activity_20": 7.026193, "activity_30": 6.677612}, "trend_signal": 1, "fair_value": 5.639068, "relative_strength": 23.421648, "rate_of_change": 1.7641519912337051, "market_dynamics": 0.247288, "expectation": {"probability": 50.0877, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.681988, "high": 7.811684, "low": 7.372713, "close": 7.552292, "volume": 104391181}, "trend_line": 6.236378, "activity_lines": {"activity_5": 7.612817, "activity_10": 7.402099, "activity_20": 7.103297, "activity_30": 6.768818}, "trend_signal": 1, "fair_value": 5.65003, "relative_strength": 19.075509, "rate_of_change": 1.5927229092854427, "market_dynamics": 0.183719, "expectation": {"probability": 50.2203, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.552293, "high": 7.861567, "low": 7.362737, "close": 7.362737, "volume": 99376940}, "trend_line": 6.330158, "activity_lines": {"activity_5": 7.533669, "activity_10": 7.444726, "activity_20": 7.153941, "activity_30": 6.841486}, "trend_signal": 1, "fair_value": 5.662561, "relative_strength": 18.918037, "rate_of_change": 1.5037574694798768, "market_dynamics": -0.131491, "expectation": {"probability": 49.7312, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.362737, "high": 7.372713, "low": 6.85393, "close": 6.863906, "volume": 71714100}, "trend_line": 6.40332, "activity_lines": {"activity_5": 7.281594, "activity_10": 7.371081, "activity_20": 7.148667, "activity_30": 6.875921}, "trend_signal": 1, "fair_value": 5.669996, "relative_strength": 11.466748, "rate_of_change": 1.1557689397326252, "market_dynamics": -0.404013, "expectation": {"probability": 48.6813, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.804047, "high": 6.993602, "low": 6.614491, "close": 6.843953, "volume": 41358671}, "trend_line": 6.479807, "activity_lines": {"activity_5": 7.103345, "activity_10": 7.284919, "activity_20": 7.138026, "activity_30": 6.904349}, "trend_signal": 1, "fair_value": 5.674203, "relative_strength": 13.355632, "rate_of_change": 1.1944897334507754, "market_dynamics": -0.644793, "expectation": {"probability": 47.53, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.285263, "high": 6.464842, "low": 5.237719, "close": 6.185497, "volume": 94978220}, "trend_line": 6.538004, "activity_lines": {"activity_5": 6.744852, "activity_10": 7.081034, "activity_20": 7.059875, "activity_30": 6.885361}, "trend_signal": 1, "fair_value": 5.673494, "relative_strength": 7.672285, "rate_of_change": 0.8981286016697694, "market_dynamics": -0.912479, "expectation": {"probability": 49.9552, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.285263, "high": 6.395006, "low": 6.085731, "close": 6.345123, "volume": 51601909}, "trend_line": 6.582899, "activity_lines": {"activity_5": 6.539334, "activity_10": 6.914334, "activity_20": 6.995978, "activity_30": 6.872918}, "trend_signal": 0, "fair_value": 5.675073, "relative_strength": 10.555123, "rate_of_change": 0.6866774630300065, "market_dynamics": -1.075901, "expectation": {"probability": 52.502, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.38503, "high": 6.644421, "low": 6.285264, "close": 6.504748, "volume": 56836387}, "trend_line": 6.627128, "activity_lines": {"activity_5": 6.467502, "activity_10": 6.795158, "activity_20": 6.947187, "activity_30": 6.867876}, "trend_signal": 0, "fair_value": 5.67932, "relative_strength": 11.290489, "rate_of_change": 0.6718772382805757, "market_dynamics": -1.139069, "expectation": {"probability": 52.8763, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.245357, "high": 6.414959, "low": 6.025871, "close": 6.32517, "volume": 48077235}, "trend_line": 6.651072, "activity_lines": {"activity_5": 6.393011, "activity_10": 6.657118, "activity_20": 6.881342, "activity_30": 6.848394}, "trend_signal": 0, "fair_value": 5.68444, "relative_strength": 7.976141, "rate_of_change": 0.36130281473362497, "market_dynamics": -1.253153, "expectation": {"probability": 55.3706, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.424936, "high": 6.744187, "low": 6.385029, "close": 6.524702, "volume": 56631437}, "trend_line": 6.698295, "activity_lines": {"activity_5": 6.420945, "activity_10": 6.587101, "activity_20": 6.846186, "activity_30": 6.840241}, "trend_signal": 0, "fair_value": 5.694951, "relative_strength": 8.369763, "rate_of_change": 0.710005845674198, "market_dynamics": -1.224274, "expectation": {"probability": 52.8077, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.574585, "high": 6.754164, "low": 6.365076, "close": 6.414959, "volume": 50825483}, "trend_line": 6.725897, "activity_lines": {"activity_5": 6.433582, "activity_10": 6.513637, "activity_20": 6.803857, "activity_30": 6.821962}, "trend_signal": 0, "fair_value": 5.706783, "relative_strength": 5.714261, "rate_of_change": 0.4120750131190087, "market_dynamics": -1.268865, "expectation": {"probability": 55.803, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.404982, "high": 6.634444, "low": 6.26531, "close": 6.275287, "volume": 60329180}, "trend_line": 6.742192, "activity_lines": {"activity_5": 6.384364, "activity_10": 6.437815, "activity_20": 6.750743, "activity_30": 6.79289}, "trend_signal": 0, "fair_value": 5.719934, "relative_strength": 3.565055, "rate_of_change": 0.24227251770284905, "market_dynamics": -1.309987, "expectation": {"probability": 55.8249, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.285264, "high": 6.963672, "low": 6.285264, "close": 6.70428, "volume": 140011417}, "trend_line": 6.779105, "activity_lines": {"activity_5": 6.4828, "activity_10": 6.46321, "activity_20": 6.737203, "activity_30": 6.790444}, "trend_signal": 0, "fair_value": 5.736088, "relative_strength": 11.131958, "rate_of_change": 0.5474925662158567, "market_dynamics": -1.148378, "expectation": {"probability": 53.0125, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.624468, "high": 7.24, "low": 6.624468, "close": 7.24, "volume": 130484480}, "trend_line": 6.815918, "activity_lines": {"activity_5": 6.746507, "activity_10": 6.59798, "activity_20": 6.771122, "activity_30": 6.820179}, "trend_signal": 0, "fair_value": 5.754664, "relative_strength": 17.472767, "rate_of_change": 0.5430362857633794, "market_dynamics": -0.830061, "expectation": {"probability": 51.2811, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.4, "high": 7.43, "low": 6.82, "close": 6.85, "volume": 139447233}, "trend_line": 6.849708, "activity_lines": {"activity_5": 6.819225, "activity_10": 6.655003, "activity_20": 6.763778, "activity_30": 6.822378}, "trend_signal": 0, "fair_value": 5.77017, "relative_strength": 11.205341, "rate_of_change": 0.4957512693081073, "market_dynamics": -0.569761, "expectation": {"probability": 54.2725, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.84, "high": 6.99, "low": 6.59, "close": 6.66, "volume": 62631720}, "trend_line": 6.872175, "activity_lines": {"activity_5": 6.806923, "activity_10": 6.677371, "activity_20": 6.738833, "activity_30": 6.810139}, "trend_signal": 0, "fair_value": 5.784649, "relative_strength": 8.84536, "rate_of_change": 0.327999383331387, "market_dynamics": -0.390181, "expectation": {"probability": 55.7243, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.55, "high": 7.41, "low": 6.55, "close": 7.15, "volume": 225950064}, "trend_line": 6.89967, "activity_lines": {"activity_5": 6.941619, "activity_10": 6.780203, "activity_20": 6.760433, "activity_30": 6.828063}, "trend_signal": 0, "fair_value": 5.801509, "relative_strength": 12.067777, "rate_of_change": 0.4000916740333307, "market_dynamics": -0.036717, "expectation": {"probability": 50.5385, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.15, "high": 7.3, "low": 6.9, "close": 6.95, "volume": 106538069}, "trend_line": 6.914179, "activity_lines": {"activity_5": 6.951333, "activity_10": 6.832036, "activity_20": 6.763999, "activity_30": 6.83131}, "trend_signal": 0, "fair_value": 5.817213, "relative_strength": 7.131728, "rate_of_change": 0.21028541944758863, "market_dynamics": 0.026941, "expectation": {"probability": 52.4146, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.93, "high": 7.27, "low": 6.9, "close": 7.1, "volume": 93054880}, "trend_line": 6.858198, "activity_lines": {"activity_5": 6.994667, "activity_10": 6.903047, "activity_20": 6.78334, "activity_30": 6.843299}, "trend_signal": 0, "fair_value": 5.833753, "relative_strength": 7.02325, "rate_of_change": -0.8096550581059597, "market_dynamics": 0.23126, "expectation": {"probability": 50.798, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.05, "high": 7.18, "low": 6.9, "close": 7.11, "volume": 76771194}, "trend_line": 6.854762, "activity_lines": {"activity_5": 7.050667, "activity_10": 6.961789, "activity_20": 6.808258, "activity_30": 6.859544}, "trend_signal": 0, "fair_value": 5.849787, "relative_strength": 4.486246, "rate_of_change": -0.05010062409979666, "market_dynamics": 0.536038, "expectation": {"probability": 51.2909, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.31, "high": 7.46, "low": 6.99, "close": 7.19, "volume": 111617489}, "trend_line": 6.862972, "activity_lines": {"activity_5": 7.116, "activity_10": 7.024434, "activity_20": 6.842331, "activity_30": 6.881172}, "trend_signal": 0, "fair_value": 5.865386, "relative_strength": 2.833501, "rate_of_change": 0.11977075206987566, "market_dynamics": 0.56455, "expectation": {"probability": 52.1839, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.15, "high": 7.31, "low": 6.98, "close": 7.08, "volume": 92273422}, "trend_line": 6.898774, "activity_lines": {"activity_5": 7.109333, "activity_10": 7.052987, "activity_20": 6.868271, "activity_30": 6.895174}, "trend_signal": 0, "fair_value": 5.880465, "relative_strength": 2.535602, "rate_of_change": 0.5216690378454164, "market_dynamics": 0.584517, "expectation": {"probability": 53.4892, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.04, "high": 11.0, "low": 7.02, "close": 9.46, "volume": 380756532}, "trend_line": 7.015573, "activity_lines": {"activity_5": 7.900667, "activity_10": 7.499636, "activity_20": 7.123126, "activity_30": 7.060414}, "trend_signal": 1, "fair_value": 5.912838, "relative_strength": 34.01978, "rate_of_change": 1.6930399517363435, "market_dynamics": 0.855045, "expectation": {"probability": 49.0955, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.9, "high": 14.0, "low": 8.52, "close": 13.35, "volume": 1106027523}, "trend_line": 7.248071, "activity_lines": {"activity_5": 9.821333, "activity_10": 8.603455, "activity_20": 7.738471, "activity_30": 7.469087}, "trend_signal": 1, "fair_value": 5.967537, "relative_strength": 77.702433, "rate_of_change": 3.314027236264244, "market_dynamics": 1.159619, "expectation": {"probability": 49.5202, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.35, "high": 14.39, "low": 11.35, "close": 11.86, "volume": 696738768}, "trend_line": 7.411615, "activity_lines": {"activity_5": 10.828667, "activity_10": 9.325273, "activity_20": 8.181025, "activity_30": 7.766631}, "trend_signal": 1, "fair_value": 6.011793, "relative_strength": 49.113591, "rate_of_change": 2.2563796629475608, "market_dynamics": 1.416051, "expectation": {"probability": 51.0753, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.81, "high": 12.01, "low": 10.51, "close": 10.77, "volume": 325245574}, "trend_line": 7.549467, "activity_lines": {"activity_5": 11.156, "activity_10": 9.757818, "activity_20": 8.495883, "activity_30": 7.983301}, "trend_signal": 1, "fair_value": 6.04556, "relative_strength": 28.661762, "rate_of_change": 1.8599455044548272, "market_dynamics": 1.598671, "expectation": {"probability": 50.2469, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.76, "high": 11.14, "low": 9.74, "close": 10.13, "volume": 196896527}, "trend_line": 7.641709, "activity_lines": {"activity_5": 11.031333, "activity_10": 9.999273, "activity_20": 8.727958, "activity_30": 8.149787}, "trend_signal": 1, "fair_value": 6.071532, "relative_strength": 21.164991, "rate_of_change": 1.2218346010387187, "market_dynamics": 1.389815, "expectation": {"probability": 49.2011, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.13, "high": 10.44, "low": 9.94, "close": 10.33, "volume": 139627866}, "trend_line": 7.743943, "activity_lines": {"activity_5": 10.77, "activity_10": 10.222909, "activity_20": 8.961057, "activity_30": 8.323225}, "trend_signal": 1, "fair_value": 6.095348, "relative_strength": 19.526383, "rate_of_change": 1.3378420978867445, "market_dynamics": 1.083283, "expectation": {"probability": 47.1481, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.35, "high": 12.45, "low": 10.11, "close": 10.95, "volume": 434988802}, "trend_line": 7.839907, "activity_lines": {"activity_5": 10.657333, "activity_10": 10.497818, "activity_20": 9.234989, "activity_30": 8.530068}, "trend_signal": 1, "fair_value": 6.126958, "relative_strength": 24.494723, "rate_of_change": 1.2392136667328308, "market_dynamics": 0.878553, "expectation": {"probability": 48.0966, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.58, "high": 10.83, "low": 9.41, "close": 9.42, "volume": 217643437}, "trend_line": 7.906155, "activity_lines": {"activity_5": 10.194667, "activity_10": 10.424545, "activity_20": 9.341183, "activity_30": 8.632009}, "trend_signal": 1, "fair_value": 6.135518, "relative_strength": 5.470239, "rate_of_change": 0.8450100237158408, "market_dynamics": 0.625695, "expectation": {"probability": 49.2289, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.41, "high": 9.67, "low": 9.34, "close": 9.46, "volume": 41949985}, "trend_line": 7.965422, "activity_lines": {"activity_5": 9.908, "activity_10": 10.316545, "activity_20": 9.437399, "activity_30": 8.732257}, "trend_signal": 1, "fair_value": 6.145735, "relative_strength": 2.94324, "rate_of_change": 0.7496311418129316, "market_dynamics": 0.408861, "expectation": {"probability": 48.3293, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.49, "high": 9.73, "low": 9.44, "close": 9.49, "volume": 45005506}, "trend_line": 8.030012, "activity_lines": {"activity_5": 9.718667, "activity_10": 10.172727, "activity_20": 9.521973, "activity_30": 8.830617}, "trend_signal": 1, "fair_value": 6.169642, "relative_strength": 3.99548, "rate_of_change": 0.8108798253249989, "market_dynamics": 0.206455, "expectation": {"probability": 49.3888, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.1, "high": 9.54, "low": 8.81, "close": 9.1, "volume": 82734196}, "trend_line": 8.087921, "activity_lines": {"activity_5": 9.442, "activity_10": 9.914182, "activity_20": 9.554095, "activity_30": 8.899648}, "trend_signal": 1, "fair_value": 6.189903, "relative_strength": 4.437005, "rate_of_change": 0.7211570792173218, "market_dynamics": -0.132414, "expectation": {"probability": 49.3134, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.22, "high": 9.66, "low": 9.22, "close": 9.59, "volume": 80214300}, "trend_line": 8.178791, "activity_lines": {"activity_5": 9.410667, "activity_10": 9.751273, "activity_20": 9.621476, "activity_30": 8.996557}, "trend_signal": 1, "fair_value": 6.219226, "relative_strength": 4.571699, "rate_of_change": 1.1235272945915356, "market_dynamics": -0.275949, "expectation": {"probability": 49.2248, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.59, "high": 9.76, "low": 9.42, "close": 9.57, "volume": 76637415}, "trend_line": 8.269659, "activity_lines": {"activity_5": 9.463333, "activity_10": 9.653091, "activity_20": 9.675762, "activity_30": 9.086312}, "trend_signal": 1, "fair_value": 6.246001, "relative_strength": 3.14168, "rate_of_change": 1.1110199539271806, "market_dynamics": -0.365561, "expectation": {"probability": 49.5376, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.6, "high": 9.84, "low": 9.43, "close": 9.46, "volume": 90814633}, "trend_line": 8.378809, "activity_lines": {"activity_5": 9.469333, "activity_10": 9.576545, "activity_20": 9.706619, "activity_30": 9.163108}, "trend_signal": 1, "fair_value": 6.271307, "relative_strength": 1.321101, "rate_of_change": 1.3198851367390072, "market_dynamics": -0.449692, "expectation": {"probability": 48.5955, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.46, "high": 9.55, "low": 9.06, "close": 9.13, "volume": 61823735}, "trend_line": 8.471638, "activity_lines": {"activity_5": 9.365333, "activity_10": 9.463818, "activity_20": 9.692714, "activity_30": 9.211572}, "trend_signal": 1, "fair_value": 6.296981, "relative_strength": -1.225333, "rate_of_change": 1.107902089664534, "market_dynamics": -0.544507, "expectation": {"probability": 49.0125, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.21, "high": 9.34, "low": 8.57, "close": 8.63, "volume": 69436150}, "trend_line": 8.54248, "activity_lines": {"activity_5": 9.118667, "activity_10": 9.278364, "activity_20": 9.621762, "activity_30": 9.221789}, "trend_signal": 1, "fair_value": 6.316202, "relative_strength": -1.896066, "rate_of_change": 0.8362255327718082, "market_dynamics": -0.715746, "expectation": {"probability": 47.9587, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.66, "high": 9.04, "low": 8.64, "close": 8.92, "volume": 47914506}, "trend_line": 8.628974, "activity_lines": {"activity_5": 9.0, "activity_10": 9.176545, "activity_20": 9.570429, "activity_30": 9.246145}, "trend_signal": 1, "fair_value": 6.3362, "relative_strength": -2.326037, "rate_of_change": 1.0125162716213567, "market_dynamics": -0.858931, "expectation": {"probability": 42.7461, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.9, "high": 9.0, "low": 8.53, "close": 8.78, "volume": 41925658}, "trend_line": 8.704151, "activity_lines": {"activity_5": 8.879333, "activity_10": 9.086182, "activity_20": 9.497095, "activity_30": 9.255889}, "trend_signal": 1, "fair_value": 6.354728, "relative_strength": -5.221446, "rate_of_change": 0.8712159753871093, "market_dynamics": -0.984753, "expectation": {"probability": 46.9054, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.84, "high": 8.95, "low": 8.43, "close": 8.51, "volume": 42617575}, "trend_line": 8.773986, "activity_lines": {"activity_5": 8.721333, "activity_10": 8.958364, "activity_20": 9.390095, "activity_30": 9.243363}, "trend_signal": 0, "fair_value": 6.374136, "relative_strength": -8.458877, "rate_of_change": 0.8023183421335545, "market_dynamics": -1.045265, "expectation": {"probability": 52.598, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.46, "high": 8.58, "low": 8.13, "close": 8.48, "volume": 48868652}, "trend_line": 8.847476, "activity_lines": {"activity_5": 8.616667, "activity_10": 8.842364, "activity_20": 9.273952, "activity_30": 9.224396}, "trend_signal": 0, "fair_value": 6.39195, "relative_strength": -7.880367, "rate_of_change": 0.8375896656320128, "market_dynamics": -1.041968, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.5, "high": 8.69, "low": 8.38, "close": 8.58, "volume": 49542552}, "trend_line": 8.91, "activity_lines": {"activity_5": 8.588667, "activity_10": 8.762909, "activity_20": 9.160667, "activity_30": 9.20714}, "trend_signal": 0, "fair_value": 6.41187, "relative_strength": -9.919777, "rate_of_change": 0.7066874213617511, "market_dynamics": -1.075221, "expectation": {"probability": 50.7342, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.59, "high": 9.17, "low": 8.57, "close": 8.9, "volume": 60946322}, "trend_line": 8.965333, "activity_lines": {"activity_5": 8.670667, "activity_10": 8.751091, "activity_20": 9.082048, "activity_30": 9.206495}, "trend_signal": 0, "fair_value": 6.433968, "relative_strength": -6.14725, "rate_of_change": 0.6210213243546486, "market_dynamics": -0.945306, "expectation": {"probability": 51.3743, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.88, "high": 9.32, "low": 8.85, "close": 9.28, "volume": 131148083}, "trend_line": 9.046333, "activity_lines": {"activity_5": 8.880667, "activity_10": 8.820909, "activity_20": 9.06081, "activity_30": 9.226796}, "trend_signal": 0, "fair_value": 6.460985, "relative_strength": -6.390956, "rate_of_change": 0.9034801049777103, "market_dynamics": -0.678204, "expectation": {"probability": 49.6766, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.35, "high": 9.57, "low": 8.92, "close": 9.05, "volume": 139887786}, "trend_line": 9.126, "activity_lines": {"activity_5": 8.980667, "activity_10": 8.854182, "activity_20": 9.029952, "activity_30": 9.227032}, "trend_signal": 0, "fair_value": 6.486337, "relative_strength": -9.755344, "rate_of_change": 0.8806551781810245, "market_dynamics": -0.454535, "expectation": {"probability": 53.327, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.08, "high": 9.12, "low": 8.77, "close": 9.09, "volume": 63761388}, "trend_line": 9.190667, "activity_lines": {"activity_5": 9.058, "activity_10": 8.902182, "activity_20": 9.011095, "activity_30": 9.22471}, "trend_signal": 0, "fair_value": 6.508507, "relative_strength": -10.238677, "rate_of_change": 0.7086017970633359, "market_dynamics": -0.216855, "expectation": {"probability": 50.9823, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.11, "high": 9.12, "low": 8.36, "close": 8.48, "volume": 77642837}, "trend_line": 9.241667, "activity_lines": {"activity_5": 8.891333, "activity_10": 8.84, "activity_20": 8.939095, "activity_30": 9.17886}, "trend_signal": 0, "fair_value": 6.526067, "relative_strength": -14.75265, "rate_of_change": 0.5549107589253333, "market_dynamics": -0.291117, "expectation": {"probability": 52.7179, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.59, "high": 8.72, "low": 8.4, "close": 8.62, "volume": 53707633}, "trend_line": 9.292333, "activity_lines": {"activity_5": 8.778, "activity_10": 8.806, "activity_20": 8.889238, "activity_30": 9.138753}, "trend_signal": 0, "fair_value": 6.543888, "relative_strength": -11.295213, "rate_of_change": 0.5482344256723344, "market_dynamics": -0.467191, "expectation": {"probability": 49.8782, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.73, "high": 8.92, "low": 8.67, "close": 8.73, "volume": 48950455}, "trend_line": 9.346333, "activity_lines": {"activity_5": 8.72, "activity_10": 8.797455, "activity_20": 8.860952, "activity_30": 9.102473}, "trend_signal": 0, "fair_value": 6.560631, "relative_strength": -11.257811, "rate_of_change": 0.5811242451169182, "market_dynamics": -0.528112, "expectation": {"probability": 49.7804, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.83, "high": 8.88, "low": 8.71, "close": 8.79, "volume": 38846571}, "trend_line": 9.399667, "activity_lines": {"activity_5": 8.718667, "activity_10": 8.800727, "activity_20": 8.841667, "activity_30": 9.066581}, "trend_signal": 0, "fair_value": 6.574575, "relative_strength": -12.774679, "rate_of_change": 0.5706409133935344, "market_dynamics": -0.533924, "expectation": {"probability": 50.8959, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.71, "high": 8.73, "low": 7.78, "close": 8.14, "volume": 72352545}, "trend_line": 9.435, "activity_lines": {"activity_5": 8.518, "activity_10": 8.680727, "activity_20": 8.763667, "activity_30": 8.985312}, "trend_signal": 0, "fair_value": 6.586581, "relative_strength": -17.097803, "rate_of_change": 0.3758962950495971, "market_dynamics": -0.473854, "expectation": {"probability": 53.5942, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.09, "high": 8.43, "low": 7.98, "close": 8.01, "volume": 43546311}, "trend_line": 9.386667, "activity_lines": {"activity_5": 8.337333, "activity_10": 8.543273, "activity_20": 8.679714, "activity_30": 8.893376}, "trend_signal": 0, "fair_value": 6.597817, "relative_strength": -18.706683, "rate_of_change": -0.5122734499205225, "market_dynamics": -0.550292, "expectation": {"probability": 52.6483, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.98, "high": 8.14, "low": 7.54, "close": 7.54, "volume": 37302087}, "trend_line": 9.193, "activity_lines": {"activity_5": 8.031333, "activity_10": 8.330727, "activity_20": 8.55619, "activity_30": 8.774237}, "trend_signal": 0, "fair_value": 6.605149, "relative_strength": -20.870816, "rate_of_change": -2.0632137051415547, "market_dynamics": -0.760123, "expectation": {"probability": 51.9196, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.45, "high": 7.63, "low": 7.07, "close": 7.45, "volume": 49480738}, "trend_line": 9.046, "activity_lines": {"activity_5": 7.767333, "activity_10": 8.126545, "activity_20": 8.433857, "activity_30": 8.661785}, "trend_signal": 0, "fair_value": 6.613177, "relative_strength": -20.887465, "rate_of_change": -1.5990427499184188, "market_dynamics": -0.990531, "expectation": {"probability": 50.8865, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.38, "high": 7.64, "low": 7.26, "close": 7.27, "volume": 32734097}, "trend_line": 8.929333, "activity_lines": {"activity_5": 7.528667, "activity_10": 7.922909, "activity_20": 8.304476, "activity_30": 8.547204}, "trend_signal": 0, "fair_value": 6.619606, "relative_strength": -20.212958, "rate_of_change": -1.289708158302008, "market_dynamics": -1.17741, "expectation": {"probability": 50.1968, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.3, "high": 7.72, "low": 7.27, "close": 7.61, "volume": 30173509}, "trend_line": 8.845333, "activity_lines": {"activity_5": 7.504667, "activity_10": 7.813455, "activity_20": 8.217905, "activity_30": 8.462086}, "trend_signal": 0, "fair_value": 6.625986, "relative_strength": -21.781506, "rate_of_change": -0.9407197603673155, "market_dynamics": -1.253492, "expectation": {"probability": 48.8106, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.61, "high": 7.8, "low": 7.5, "close": 7.79, "volume": 41190517}, "trend_line": 8.760667, "activity_lines": {"activity_5": 7.576, "activity_10": 7.763636, "activity_20": 8.155714, "activity_30": 8.394}, "trend_signal": 0, "fair_value": 6.634348, "relative_strength": -22.798775, "rate_of_change": -0.9571827312776168, "market_dynamics": -1.229709, "expectation": {"probability": 49.4123, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.78, "high": 7.83, "low": 7.43, "close": 7.54, "volume": 36136704}, "trend_line": 8.647, "activity_lines": {"activity_5": 7.578667, "activity_10": 7.680909, "activity_20": 8.073714, "activity_30": 8.315247}, "trend_signal": 0, "fair_value": 6.639452, "relative_strength": -25.245446, "rate_of_change": -1.2974697017932484, "market_dynamics": -1.296225, "expectation": {"probability": 50.7368, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.54, "high": 8.0, "low": 7.39, "close": 7.89, "volume": 48071898}, "trend_line": 8.596, "activity_lines": {"activity_5": 7.698, "activity_10": 7.681455, "activity_20": 8.031619, "activity_30": 8.266409}, "trend_signal": 0, "fair_value": 6.646608, "relative_strength": -22.345745, "rate_of_change": -0.5897999306117747, "market_dynamics": -1.166993, "expectation": {"probability": 49.4283, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.95, "high": 8.23, "low": 7.94, "close": 8.19, "volume": 34863599}, "trend_line": 8.553667, "activity_lines": {"activity_5": 7.888, "activity_10": 7.751818, "activity_20": 8.022333, "activity_30": 8.240215}, "trend_signal": 0, "fair_value": 6.661481, "relative_strength": -21.503134, "rate_of_change": -0.4924732433690005, "market_dynamics": -0.970044, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.2, "high": 8.35, "low": 7.62, "close": 7.7, "volume": 68719062}, "trend_line": 8.494, "activity_lines": {"activity_5": 7.853333, "activity_10": 7.744, "activity_20": 7.967905, "activity_30": 8.18514}, "trend_signal": 0, "fair_value": 6.67124, "relative_strength": -25.870122, "rate_of_change": -0.6975604731865412, "market_dynamics": -0.673924, "expectation": {"probability": 51.0438, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.69, "high": 8.05, "low": 7.2, "close": 7.4, "volume": 65181543}, "trend_line": 8.437333, "activity_lines": {"activity_5": 7.712667, "activity_10": 7.689636, "activity_20": 7.888619, "activity_30": 8.114559}, "trend_signal": 0, "fair_value": 6.67933, "relative_strength": -28.602061, "rate_of_change": -0.6671415116552759, "market_dynamics": -0.41355, "expectation": {"probability": 50.7943, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.4, "high": 7.48, "low": 6.59, "close": 6.63, "volume": 58103456}, "trend_line": 8.338667, "activity_lines": {"activity_5": 7.341333, "activity_10": 7.506364, "activity_20": 7.741619, "activity_30": 7.997957}, "trend_signal": 0, "fair_value": 6.684394, "relative_strength": -35.579222, "rate_of_change": -1.1693979602322375, "market_dynamics": -0.494136, "expectation": {"probability": 51.581, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6589c404-ad74-448a-b89d-663ee73d2827/", "share_image": "https://sharemaestro.com/terminal/6589c404-ad74-448a-b89d-663ee73d2827/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}