{"ticker": {"uuid": "658b160b-fa3e-4570-85a8-979b90392852", "symbol": "CTNM", "name": "Contineum Therapeutics, Inc. Class A Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CTNM rose 22.40%, moving from 12.41 to 15.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 9.96 and has softened across the 12-week window. Market Dynamics is 0.02 on the latest week. Next-week expectancy is undecided at 50.34% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "15.19"}, {"label": "12-Week Change", "value": "22.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.34%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.96"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 15.04, "high": 16.0, "low": 14.43, "close": 15.19, "volume": 2039715}, "trend_line": 13.249, "activity_lines": {"activity_5": 14.312, "activity_10": 13.657091, "activity_20": 13.454, "activity_30": 13.465871}, "trend_signal": 1, "fair_value": 12.289076, "relative_strength": 9.964709, "rate_of_change": 0.9037623036673958, "market_dynamics": 0.021638, "expectation": {"probability": 50.3356, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-05", "ohlcv": {"open": 14.5, "high": 15.99, "low": 13.9, "close": 15.4, "volume": 1582494}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.69, "high": 15.95, "low": 14.3201, "close": 15.5, "volume": 916351}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.45, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.42, "high": 16.05, "low": 14.59, "close": 15.42, "volume": 323300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.44, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.15, "high": 16.02, "low": 14.5936, "close": 15.72, "volume": 142653}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.51, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.73, "high": 16.06, "low": 13.65, "close": 14.09, "volume": 357065}, "trend_line": null, "activity_lines": {"activity_5": 15.066, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.97, "high": 16.09, "low": 13.27, "close": 15.81, "volume": 448426}, "trend_line": null, "activity_lines": {"activity_5": 15.260667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.323333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.94, "high": 15.94, "low": 14.75, "close": 15.5, "volume": 179608}, "trend_line": null, "activity_lines": {"activity_5": 15.324667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.348571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.56, "high": 16.4622, "low": 15.38, "close": 15.76, "volume": 248788}, "trend_line": null, "activity_lines": {"activity_5": 15.475333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.1497, "high": 16.0, "low": 14.6, "close": 15.32, "volume": 74837}, "trend_line": null, "activity_lines": {"activity_5": 15.456667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.391111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7119, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.0, "high": 16.42, "low": 15.195, "close": 16.31, "volume": 247533}, "trend_line": null, "activity_lines": {"activity_5": 15.794667, "activity_10": 15.571091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.31, "high": 18.5, "low": 15.65, "close": 16.0, "volume": 145919}, "trend_line": null, "activity_lines": {"activity_5": 15.881333, "activity_10": 15.665091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.53, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3025, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.14, "high": 20.825, "low": 14.69, "close": 18.59, "volume": 1048702}, "trend_line": null, "activity_lines": {"activity_5": 16.818667, "activity_10": 16.219091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3792, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.39, "high": 21.35, "low": 16.72, "close": 17.61, "volume": 1357553}, "trend_line": null, "activity_lines": {"activity_5": 17.223333, "activity_10": 16.538727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.925385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.59, "high": 22.0, "low": 17.59, "close": 20.03, "volume": 386587}, "trend_line": null, "activity_lines": {"activity_5": 18.311333, "activity_10": 17.258545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.218571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9448, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.26, "high": 21.5, "low": 18.58, "close": 20.77, "volume": 545099}, "trend_line": null, "activity_lines": {"activity_5": 19.332, "activity_10": 18.034545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1591, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.77, "high": 21.92, "low": 20.14, "close": 20.15, "volume": 404964}, "trend_line": null, "activity_lines": {"activity_5": 19.848667, "activity_10": 18.576364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.74875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.93, "high": 21.66, "low": 20.7, "close": 21.0, "volume": 155601}, "trend_line": null, "activity_lines": {"activity_5": 20.372, "activity_10": 19.193818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.998824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5845, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.0, "high": 21.39, "low": 18.74, "close": 18.76, "volume": 297780}, "trend_line": null, "activity_lines": {"activity_5": 19.988, "activity_10": 19.304, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.096667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1609, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.82, "high": 18.63, "low": 15.95, "close": 16.31, "volume": 148397}, "trend_line": null, "activity_lines": {"activity_5": 18.710667, "activity_10": 18.914182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.055263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1948, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.49, "high": 19.58, "low": 15.96, "close": 17.14, "volume": 168550}, "trend_line": null, "activity_lines": {"activity_5": 17.958, "activity_10": 18.657273, "activity_20": 17.838857, "activity_30": null}, "trend_signal": 0, "fair_value": 17.0595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8692, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.49, "high": 20.06, "low": 17.39, "close": 20.06, "volume": 146701}, "trend_line": null, "activity_lines": {"activity_5": 18.420667, "activity_10": 18.916182, "activity_20": 18.124619, "activity_30": null}, "trend_signal": 0, "fair_value": 17.202381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2062, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.07, "high": 20.55, "low": 17.84, "close": 19.49, "volume": 243741}, "trend_line": null, "activity_lines": {"activity_5": 18.699333, "activity_10": 18.997636, "activity_20": 18.333905, "activity_30": null}, "trend_signal": 0, "fair_value": 17.306364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1468, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.07, "high": 20.07, "low": 16.4415, "close": 16.65, "volume": 156718}, "trend_line": null, "activity_lines": {"activity_5": 18.132, "activity_10": 18.546364, "activity_20": 18.253714, "activity_30": null}, "trend_signal": 0, "fair_value": 17.277826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.979, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.61, "high": 19.67, "low": 16.46, "close": 19.17, "volume": 223926}, "trend_line": null, "activity_lines": {"activity_5": 18.545333, "activity_10": 18.570727, "activity_20": 18.407667, "activity_30": null}, "trend_signal": 0, "fair_value": 17.356667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4695, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.3, "high": 20.3, "low": 18.07, "close": 19.84, "volume": 552326}, "trend_line": null, "activity_lines": {"activity_5": 18.991333, "activity_10": 18.732545, "activity_20": 18.609, "activity_30": null}, "trend_signal": 0, "fair_value": 17.456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3768, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.0, "high": 20.18, "low": 17.87, "close": 18.84, "volume": 216890}, "trend_line": null, "activity_lines": {"activity_5": 18.924, "activity_10": 18.729455, "activity_20": 18.687714, "activity_30": null}, "trend_signal": 0, "fair_value": 17.509231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8092, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.85, "high": 19.7802, "low": 16.735, "close": 17.0, "volume": 805037}, "trend_line": null, "activity_lines": {"activity_5": 18.324667, "activity_10": 18.415636, "activity_20": 18.576762, "activity_30": null}, "trend_signal": 0, "fair_value": 17.49037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.16, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.0, "high": 18.0, "low": 15.56, "close": 16.82, "volume": 581362}, "trend_line": null, "activity_lines": {"activity_5": 17.831333, "activity_10": 18.141818, "activity_20": 18.441524, "activity_30": null}, "trend_signal": 0, "fair_value": 17.466429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8344, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.07, "high": 17.11, "low": 16.2, "close": 16.38, "volume": 298551}, "trend_line": null, "activity_lines": {"activity_5": 17.18, "activity_10": 17.823273, "activity_20": 18.259333, "activity_30": null}, "trend_signal": 0, "fair_value": 17.428966, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.487842, "expectation": {"probability": 52.1898, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.3, "high": 17.0, "low": 15.9304, "close": 16.69, "volume": 357475}, "trend_line": 17.404333, "activity_lines": {"activity_5": 16.818, "activity_10": 17.559818, "activity_20": 18.101619, "activity_30": 17.915591}, "trend_signal": 0, "fair_value": 17.404333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.696393, "expectation": {"probability": 39.2971, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.91, "high": 17.43, "low": 16.41, "close": 16.65, "volume": 512871}, "trend_line": 17.446, "activity_lines": {"activity_5": 16.652667, "activity_10": 17.297273, "activity_20": 17.938286, "activity_30": 17.866925}, "trend_signal": 0, "fair_value": 17.38, "relative_strength": null, "rate_of_change": 0.23940589966877984, "market_dynamics": -0.814325, "expectation": {"probability": 68.231, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.46, "high": 18.855, "low": 16.42, "close": 18.4, "volume": 339706}, "trend_line": 17.542667, "activity_lines": {"activity_5": 17.216667, "activity_10": 17.414909, "activity_20": 17.938524, "activity_30": 17.928473}, "trend_signal": 0, "fair_value": 17.411875, "relative_strength": null, "rate_of_change": 0.554092628682793, "market_dynamics": -0.73386, "expectation": {"probability": 33.8308, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.59, "high": 20.24, "low": 17.0252, "close": 17.21, "volume": 285916}, "trend_line": 17.602333, "activity_lines": {"activity_5": 17.290667, "activity_10": 17.336, "activity_20": 17.826333, "activity_30": 17.907011}, "trend_signal": 0, "fair_value": 17.405758, "relative_strength": null, "rate_of_change": 0.34011932165160513, "market_dynamics": -0.598684, "expectation": {"probability": 65.8683, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.21, "high": 17.485, "low": 12.33, "close": 14.09, "volume": 482454}, "trend_line": 17.548, "activity_lines": {"activity_5": 16.298667, "activity_10": 16.679636, "activity_20": 17.418905, "activity_30": 17.680409}, "trend_signal": 0, "fair_value": 17.308235, "relative_strength": null, "rate_of_change": -0.30866931105100265, "market_dynamics": -0.695033, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.5, "high": 16.25, "low": 14.35, "close": 14.91, "volume": 204243}, "trend_line": 17.575333, "activity_lines": {"activity_5": 15.732667, "activity_10": 16.264727, "activity_20": 17.117857, "activity_30": 17.510215}, "trend_signal": 0, "fair_value": 17.239714, "relative_strength": null, "rate_of_change": 0.15576134032369657, "market_dynamics": -0.920562, "expectation": {"probability": 38.6728, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.76, "high": 15.4, "low": 13.63, "close": 14.69, "volume": 290097}, "trend_line": 17.538, "activity_lines": {"activity_5": 15.212, "activity_10": 15.899455, "activity_20": 16.823762, "activity_30": 17.324065}, "trend_signal": 0, "fair_value": 17.168889, "relative_strength": null, "rate_of_change": -0.21241702788789424, "market_dynamics": -1.271997, "expectation": {"probability": 60.9223, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.85, "high": 15.09, "low": 12.95, "close": 14.03, "volume": 494189}, "trend_line": 17.489, "activity_lines": {"activity_5": 14.602, "activity_10": 15.489636, "activity_20": 16.49281, "activity_30": 17.097742}, "trend_signal": 0, "fair_value": 17.084054, "relative_strength": null, "rate_of_change": -0.279393317367998, "market_dynamics": -1.484128, "expectation": {"probability": 57.3059, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.0, "high": 14.605, "low": 12.64, "close": 13.5, "volume": 1561371}, "trend_line": 17.413667, "activity_lines": {"activity_5": 14.106667, "activity_10": 15.037455, "activity_20": 16.144571, "activity_30": 16.840387}, "trend_signal": 0, "fair_value": 16.989737, "relative_strength": null, "rate_of_change": -0.43074503973926775, "market_dynamics": -1.566427, "expectation": {"probability": 53.5181, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.16, "high": 14.77, "low": 13.01, "close": 14.4, "volume": 201331}, "trend_line": 17.383, "activity_lines": {"activity_5": 14.158667, "activity_10": 14.809273, "activity_20": 15.907095, "activity_30": 16.645957}, "trend_signal": 0, "fair_value": 16.923333, "relative_strength": null, "rate_of_change": -0.17610880005917828, "market_dynamics": -1.640724, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.23, "high": 15.02, "low": 13.72, "close": 14.52, "volume": 313436}, "trend_line": 17.323333, "activity_lines": {"activity_5": 14.23, "activity_10": 14.638909, "activity_20": 15.690143, "activity_30": 16.461247}, "trend_signal": 0, "fair_value": 16.86325, "relative_strength": null, "rate_of_change": -0.34324915146981233, "market_dynamics": -1.656754, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.4, "high": 15.25, "low": 12.815, "close": 13.29, "volume": 517518}, "trend_line": 17.233, "activity_lines": {"activity_5": 13.917333, "activity_10": 14.284364, "activity_20": 15.368524, "activity_30": 16.201032}, "trend_signal": 0, "fair_value": 16.776098, "relative_strength": null, "rate_of_change": -0.5214527712421224, "market_dynamics": -1.756195, "expectation": {"probability": 55.2962, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.08, "high": 13.565, "low": 12.19, "close": 12.44, "volume": 472050}, "trend_line": 17.028, "activity_lines": {"activity_5": 13.414667, "activity_10": 13.836364, "activity_20": 14.99819, "activity_30": 15.891806}, "trend_signal": 0, "fair_value": 16.672857, "relative_strength": null, "rate_of_change": -1.1895781349736079, "market_dynamics": -1.847158, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.41, "high": 12.525, "low": 11.08, "close": 11.18, "volume": 219679}, "trend_line": 16.813667, "activity_lines": {"activity_5": 12.598, "activity_10": 13.267636, "activity_20": 14.541429, "activity_30": 15.514516}, "trend_signal": 0, "fair_value": 16.545116, "relative_strength": null, "rate_of_change": -1.2587091848719751, "market_dynamics": -1.882484, "expectation": {"probability": 50.1629, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.05, "high": 11.3, "low": 9.76, "close": 9.79, "volume": 236774}, "trend_line": 16.472333, "activity_lines": {"activity_5": 11.472667, "activity_10": 12.555818, "activity_20": 13.978333, "activity_30": 15.061376}, "trend_signal": 0, "fair_value": 16.391591, "relative_strength": null, "rate_of_change": -2.030098490709967, "market_dynamics": -2.01264, "expectation": {"probability": 47.7519, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.48, "high": 9.73, "low": 8.31, "close": 8.41, "volume": 377119}, "trend_line": 16.060333, "activity_lines": {"activity_5": 10.194667, "activity_10": 11.671273, "activity_20": 13.328476, "activity_30": 14.541226}, "trend_signal": 0, "fair_value": 16.214222, "relative_strength": null, "rate_of_change": -2.5011636178068954, "market_dynamics": -2.12627, "expectation": {"probability": 45.5621, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.39, "high": 9.0, "low": 7.535, "close": 7.73, "volume": 248660}, "trend_line": 15.646333, "activity_lines": {"activity_5": 9.097333, "activity_10": 10.781273, "activity_20": 12.668286, "activity_30": 14.003785}, "trend_signal": 0, "fair_value": 16.029783, "relative_strength": null, "rate_of_change": -2.577779676174832, "market_dynamics": -2.21033, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.81, "high": 8.145, "low": 7.04, "close": 7.59, "volume": 216814}, "trend_line": 15.199333, "activity_lines": {"activity_5": 8.324, "activity_10": 9.992364, "activity_20": 12.047667, "activity_30": 13.484022}, "trend_signal": 0, "fair_value": 15.850213, "relative_strength": null, "rate_of_change": -2.8568994409105377, "market_dynamics": -2.238595, "expectation": {"probability": 41.7344, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.65, "high": 7.8008, "low": 6.91, "close": 7.04, "volume": 175374}, "trend_line": 14.808667, "activity_lines": {"activity_5": 7.690667, "activity_10": 9.220545, "activity_20": 11.419476, "activity_30": 12.957613}, "trend_signal": 0, "fair_value": 15.666667, "relative_strength": null, "rate_of_change": -2.570283840744851, "market_dynamics": -2.240689, "expectation": {"probability": 40.052, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.04, "high": 7.45, "low": 5.92, "close": 6.77, "volume": 288177}, "trend_line": 14.490667, "activity_lines": {"activity_5": 7.243333, "activity_10": 8.517091, "activity_20": 10.812143, "activity_30": 12.438989}, "trend_signal": 0, "fair_value": 15.485102, "relative_strength": null, "rate_of_change": -2.1473911189980814, "market_dynamics": -2.249687, "expectation": {"probability": 38.5, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.6, "high": 7.88, "low": 6.42, "close": 6.67, "volume": 215474}, "trend_line": 14.141667, "activity_lines": {"activity_5": 6.964, "activity_10": 7.934182, "activity_20": 10.241048, "activity_30": 11.93443}, "trend_signal": 0, "fair_value": 15.3088, "relative_strength": null, "rate_of_change": -2.408446760939301, "market_dynamics": -2.250215, "expectation": {"probability": 37.0638, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.84, "high": 7.6, "low": 6.73, "close": 7.17, "volume": 399924}, "trend_line": 13.712, "activity_lines": {"activity_5": 6.967333, "activity_10": 7.584909, "activity_20": 9.765286, "activity_30": 11.484645}, "trend_signal": 0, "fair_value": 15.149216, "relative_strength": null, "rate_of_change": -3.038305172933292, "market_dynamics": -2.171939, "expectation": {"probability": 29.0323, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.24, "high": 7.995, "low": 7.005, "close": 7.07, "volume": 182821}, "trend_line": 13.298, "activity_lines": {"activity_5": 6.974667, "activity_10": 7.328727, "activity_20": 9.325143, "activity_30": 11.056129}, "trend_signal": 0, "fair_value": 14.993846, "relative_strength": -51.88408, "rate_of_change": -3.0192532088681423, "market_dynamics": -2.086134, "expectation": {"probability": 35.2, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.0, "high": 7.2, "low": 5.59, "close": 5.8, "volume": 290293}, "trend_line": 12.936333, "activity_lines": {"activity_5": 6.593333, "activity_10": 6.939273, "activity_20": 8.818, "activity_30": 10.572387}, "trend_signal": 0, "fair_value": 14.820377, "relative_strength": -55.621838, "rate_of_change": -2.7197097307865894, "market_dynamics": -2.037913, "expectation": {"probability": 34.0557, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.54, "high": 5.9, "low": 3.91, "close": 4.01, "volume": 478057}, "trend_line": 12.431, "activity_lines": {"activity_5": 5.698, "activity_10": 6.322182, "activity_20": 8.194714, "activity_30": 9.996495}, "trend_signal": 0, "fair_value": 14.620185, "relative_strength": -70.977389, "rate_of_change": -3.9063079158521994, "market_dynamics": -1.920377, "expectation": {"probability": 32.4963, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.21, "high": 4.88, "low": 3.85, "close": 4.62, "volume": 507430}, "trend_line": 11.923667, "activity_lines": {"activity_5": 5.19, "activity_10": 5.921091, "activity_20": 7.677524, "activity_30": 9.492559}, "trend_signal": 0, "fair_value": 14.438364, "relative_strength": -65.19234, "rate_of_change": -4.0811921808382206, "market_dynamics": -1.783975, "expectation": {"probability": 22.7687, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.61, "high": 5.255, "low": 4.345, "close": 4.41, "volume": 375759}, "trend_line": 11.442667, "activity_lines": {"activity_5": 4.748667, "activity_10": 5.550727, "activity_20": 7.189333, "activity_30": 9.007806}, "trend_signal": 0, "fair_value": 14.259286, "relative_strength": -68.215913, "rate_of_change": -4.033993904727462, "market_dynamics": -1.614928, "expectation": {"probability": 33.9648, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.45, "high": 4.76, "low": 3.69, "close": 4.1, "volume": 425404}, "trend_line": 11.012667, "activity_lines": {"activity_5": 4.388, "activity_10": 5.184364, "activity_20": 6.720571, "activity_30": 8.534086}, "trend_signal": 0, "fair_value": 14.081053, "relative_strength": -70.974301, "rate_of_change": -3.7578651899946025, "market_dynamics": -1.319979, "expectation": {"probability": 32.8105, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.0, "high": 4.165, "low": 3.64, "close": 3.87, "volume": 390765}, "trend_line": 10.581, "activity_lines": {"activity_5": 4.148667, "activity_10": 4.839636, "activity_20": 6.27719, "activity_30": 8.073269}, "trend_signal": 0, "fair_value": 13.905, "relative_strength": -72.032181, "rate_of_change": -3.919731705317167, "market_dynamics": -1.021534, "expectation": {"probability": 31.5327, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.05, "high": 4.43, "low": 3.49, "close": 3.51, "volume": 471435}, "trend_line": 10.152, "activity_lines": {"activity_5": 3.918, "activity_10": 4.487091, "activity_20": 5.845381, "activity_30": 7.617075}, "trend_signal": 0, "fair_value": 13.728814, "relative_strength": -75.809343, "rate_of_change": -4.054437198752484, "market_dynamics": -0.751999, "expectation": {"probability": 30.3507, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.51, "high": 4.4, "low": 3.425, "close": 3.565, "volume": 681352}, "trend_line": 9.7145, "activity_lines": {"activity_5": 3.739, "activity_10": 4.203818, "activity_20": 5.470667, "activity_30": 7.192108}, "trend_signal": 0, "fair_value": 13.559417, "relative_strength": -74.348531, "rate_of_change": -4.309495665878645, "market_dynamics": -0.443945, "expectation": {"probability": 22.076, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.58, "high": 3.685, "low": 3.35, "close": 3.66, "volume": 347877}, "trend_line": 9.2815, "activity_lines": {"activity_5": 3.662, "activity_10": 3.994273, "activity_20": 5.157167, "activity_30": 6.801495}, "trend_signal": 0, "fair_value": 13.397131, "relative_strength": -73.661867, "rate_of_change": -4.457254619383395, "market_dynamics": -0.285553, "expectation": {"probability": 24.9296, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.75, "high": 4.765, "low": 3.75, "close": 4.75, "volume": 931632}, "trend_line": 8.8265, "activity_lines": {"activity_5": 3.998333, "activity_10": 4.046727, "activity_20": 4.993333, "activity_30": 6.50914}, "trend_signal": 0, "fair_value": 13.257661, "relative_strength": -65.865948, "rate_of_change": -4.902224855896139, "market_dynamics": 0.085966, "expectation": {"probability": 27.3214, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.8, "high": 5.02, "low": 4.1817, "close": 4.43, "volume": 539082}, "trend_line": 8.4005, "activity_lines": {"activity_5": 4.184667, "activity_10": 4.083182, "activity_20": 4.835643, "activity_30": 6.225495}, "trend_signal": 0, "fair_value": 13.11754, "relative_strength": -67.385134, "rate_of_change": -4.8263751203761425, "market_dynamics": 0.331253, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.43, "high": 4.87, "low": 3.57, "close": 4.76, "volume": 504588}, "trend_line": 8.0895, "activity_lines": {"activity_5": 4.443667, "activity_10": 4.204545, "activity_20": 4.741524, "activity_30": 5.990624}, "trend_signal": 0, "fair_value": 12.986953, "relative_strength": -64.146734, "rate_of_change": -3.7021605856794233, "market_dynamics": 0.530281, "expectation": {"probability": 29.0113, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.76, "high": 4.88, "low": 3.69, "close": 4.11, "volume": 2222340}, "trend_line": 7.7295, "activity_lines": {"activity_5": 4.402667, "activity_10": 4.194091, "activity_20": 4.609452, "activity_30": 5.733882}, "trend_signal": 0, "fair_value": 12.850385, "relative_strength": -69.593662, "rate_of_change": -4.4502132393843805, "market_dynamics": 0.805449, "expectation": {"probability": 37.5895, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.09, "high": 4.2, "low": 3.78, "close": 3.88, "volume": 880873}, "trend_line": 7.369167, "activity_lines": {"activity_5": 4.248667, "activity_10": 4.151091, "activity_20": 4.475952, "activity_30": 5.485527}, "trend_signal": 0, "fair_value": 12.71447, "relative_strength": -70.953314, "rate_of_change": -4.661789248981173, "market_dynamics": 0.730338, "expectation": {"probability": 36.4583, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.88, "high": 4.19, "low": 3.75, "close": 3.92, "volume": 503627}, "trend_line": 7.032167, "activity_lines": {"activity_5": 4.093333, "activity_10": 4.125, "activity_20": 4.364595, "activity_30": 5.263}, "trend_signal": 0, "fair_value": 12.583209, "relative_strength": -69.694225, "rate_of_change": -4.573108466669296, "market_dynamics": 0.703392, "expectation": {"probability": 29.2857, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.94, "high": 4.41, "low": 3.72, "close": 4.35, "volume": 3040563}, "trend_line": 6.727167, "activity_lines": {"activity_5": 4.136667, "activity_10": 4.180364, "activity_20": 4.311667, "activity_30": 5.089957}, "trend_signal": 0, "fair_value": 12.462132, "relative_strength": -65.810133, "rate_of_change": -4.3372121282102745, "market_dynamics": 0.815061, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.73, "high": 5.95, "low": 4.67, "close": 5.77, "volume": 1602428}, "trend_line": 6.4395, "activity_lines": {"activity_5": 4.658667, "activity_10": 4.485182, "activity_20": 4.406786, "activity_30": 5.028204}, "trend_signal": 0, "fair_value": 12.365145, "relative_strength": -53.66604, "rate_of_change": -4.276198286737937, "market_dynamics": 0.957171, "expectation": {"probability": 34.6103, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.76, "high": 6.45, "low": 5.07, "close": 5.96, "volume": 1104217}, "trend_line": 6.154167, "activity_lines": {"activity_5": 5.176667, "activity_10": 4.783455, "activity_20": 4.524762, "activity_30": 4.997269}, "trend_signal": 0, "fair_value": 12.273643, "relative_strength": -49.684634, "rate_of_change": -4.430980666200786, "market_dynamics": 1.14731, "expectation": {"probability": 37.1827, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.01, "high": 6.95, "low": 5.71, "close": 6.47, "volume": 799267}, "trend_line": 5.926833, "activity_lines": {"activity_5": 5.741333, "activity_10": 5.130909, "activity_20": 4.69469, "activity_30": 5.017645}, "trend_signal": 0, "fair_value": 12.191901, "relative_strength": -46.125652, "rate_of_change": -3.6939849048620217, "market_dynamics": 1.345181, "expectation": {"probability": 45.2489, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.49, "high": 7.44, "low": 6.1908, "close": 7.38, "volume": 415391}, "trend_line": 5.758167, "activity_lines": {"activity_5": 6.436667, "activity_10": 5.592727, "activity_20": 4.954619, "activity_30": 5.111398}, "trend_signal": 0, "fair_value": 12.125069, "relative_strength": -37.493779, "rate_of_change": -2.8458031464696236, "market_dynamics": 1.361039, "expectation": {"probability": 48.1799, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.44, "high": 10.67, "low": 7.2601, "close": 9.94, "volume": 1854646}, "trend_line": 5.716833, "activity_lines": {"activity_5": 7.754667, "activity_10": 6.472182, "activity_20": 5.456881, "activity_30": 5.381194}, "trend_signal": 0, "fair_value": 12.095137, "relative_strength": -13.004748, "rate_of_change": -0.7178326019373871, "market_dynamics": 1.406758, "expectation": {"probability": 51.4056, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.78, "high": 10.88, "low": 9.32, "close": 10.45, "volume": 1901539}, "trend_line": 5.738833, "activity_lines": {"activity_5": 8.87, "activity_10": 7.344182, "activity_20": 5.988, "activity_30": 5.686559}, "trend_signal": 0, "fair_value": 12.072905, "relative_strength": -6.228577, "rate_of_change": 0.38482845309630964, "market_dynamics": 1.475685, "expectation": {"probability": 54.2533, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.43, "high": 11.6324, "low": 10.21, "close": 11.5, "volume": 616894}, "trend_line": 5.841833, "activity_lines": {"activity_5": 10.023333, "activity_10": 8.303636, "activity_20": 6.588452, "activity_30": 6.058247}, "trend_signal": 1, "fair_value": 12.065267, "relative_strength": 3.955025, "rate_of_change": 1.7947899860476975, "market_dynamics": 1.464289, "expectation": {"probability": 80.5556, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.57, "high": 13.255, "low": 11.32, "close": 12.355, "volume": 1186845}, "trend_line": 5.996, "activity_lines": {"activity_5": 11.092333, "activity_10": 9.284182, "activity_20": 7.237571, "activity_30": 6.478452}, "trend_signal": 1, "fair_value": 12.069079, "relative_strength": 11.849392, "rate_of_change": 2.639017582323907, "market_dynamics": 1.501766, "expectation": {"probability": 81.0127, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.38, "high": 13.49, "low": 11.46, "close": 12.5, "volume": 2040150}, "trend_line": 6.159667, "activity_lines": {"activity_5": 11.817333, "activity_10": 10.137, "activity_20": 7.862667, "activity_30": 6.898065}, "trend_signal": 1, "fair_value": 12.074675, "relative_strength": 13.134619, "rate_of_change": 2.7296030687124637, "market_dynamics": 1.495386, "expectation": {"probability": 85.8491, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.5, "high": 12.5, "low": 10.26, "close": 11.92, "volume": 761427}, "trend_line": 6.322333, "activity_lines": {"activity_5": 12.007667, "activity_10": 10.728364, "activity_20": 8.392524, "activity_30": 7.269699}, "trend_signal": 1, "fair_value": 12.072692, "relative_strength": 10.550551, "rate_of_change": 2.640824577042893, "market_dynamics": 1.41196, "expectation": {"probability": 90.6667, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.05, "high": 12.2799, "low": 10.65, "close": 11.35, "volume": 523378}, "trend_line": 6.475, "activity_lines": {"activity_5": 11.876, "activity_10": 11.078455, "activity_20": 8.829762, "activity_30": 7.594065}, "trend_signal": 1, "fair_value": 12.063544, "relative_strength": 5.834354, "rate_of_change": 2.4147257033123566, "market_dynamics": 1.382773, "expectation": {"probability": 79.0698, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.34, "high": 12.8, "low": 11.0, "close": 11.88, "volume": 525188}, "trend_line": 6.648667, "activity_lines": {"activity_5": 11.861, "activity_10": 11.423455, "activity_20": 9.280143, "activity_30": 7.942774}, "trend_signal": 1, "fair_value": 12.06125, "relative_strength": 15.105251, "rate_of_change": 2.6821158301158303, "market_dynamics": 1.321197, "expectation": {"probability": 70.5455, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.11, "high": 12.87, "low": 11.21, "close": 11.7, "volume": 450727}, "trend_line": 6.799667, "activity_lines": {"activity_5": 11.760667, "activity_10": 11.628091, "activity_20": 9.673786, "activity_30": 8.268667}, "trend_signal": 1, "fair_value": 12.05679, "relative_strength": 12.37198, "rate_of_change": 2.271131942688673, "market_dynamics": 1.154813, "expectation": {"probability": 71.3675, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.71, "high": 12.0, "low": 10.16, "close": 11.05, "volume": 556383}, "trend_line": 6.932333, "activity_lines": {"activity_5": 11.487333, "activity_10": 11.619455, "activity_20": 9.967238, "activity_30": 8.542882}, "trend_signal": 1, "fair_value": 12.044512, "relative_strength": 5.747736, "rate_of_change": 1.9510661330915102, "market_dynamics": 0.976898, "expectation": {"probability": 64.2308, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.02, "high": 11.335, "low": 10.355, "close": 11.01, "volume": 320954}, "trend_line": 7.106, "activity_lines": {"activity_5": 11.297333, "activity_10": 11.536818, "activity_20": 10.226881, "activity_30": 8.805957}, "trend_signal": 1, "fair_value": 12.032048, "relative_strength": 5.375207, "rate_of_change": 2.5051739436059983, "market_dynamics": 0.774693, "expectation": {"probability": 57.3883, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.0, "high": 11.65, "low": 10.07, "close": 10.925, "volume": 795884}, "trend_line": 7.3365, "activity_lines": {"activity_5": 11.139667, "activity_10": 11.419273, "activity_20": 10.447095, "activity_30": 9.052344}, "trend_signal": 1, "fair_value": 12.018869, "relative_strength": 10.180585, "rate_of_change": 3.243737686462147, "market_dynamics": 0.536764, "expectation": {"probability": 51.8634, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.98, "high": 11.75, "low": 10.56, "close": 10.66, "volume": 450046}, "trend_line": 7.537833, "activity_lines": {"activity_5": 10.922, "activity_10": 11.244909, "activity_20": 10.612714, "activity_30": 9.266763}, "trend_signal": 1, "fair_value": 12.002882, "relative_strength": 9.916574, "rate_of_change": 2.744264976487426, "market_dynamics": 0.246127, "expectation": {"probability": 47.3088, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.61, "high": 13.085, "low": 10.21, "close": 10.945, "volume": 1768004}, "trend_line": 7.755667, "activity_lines": {"activity_5": 10.880667, "activity_10": 11.137636, "activity_20": 10.774286, "activity_30": 9.486581}, "trend_signal": 1, "fair_value": 11.990581, "relative_strength": 17.793923, "rate_of_change": 2.889875644631552, "market_dynamics": 0.142403, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.87, "high": 11.145, "low": 10.185, "close": 11.07, "volume": 571773}, "trend_line": 7.988, "activity_lines": {"activity_5": 10.931333, "activity_10": 11.078727, "activity_20": 10.914119, "activity_30": 9.700409}, "trend_signal": 1, "fair_value": 11.98, "relative_strength": 15.146536, "rate_of_change": 2.995654661294774, "market_dynamics": -0.065482, "expectation": {"probability": 44.5476, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.94, "high": 11.43, "low": 10.42, "close": 11.04, "volume": 527035}, "trend_line": 8.227, "activity_lines": {"activity_5": 10.970667, "activity_10": 11.040364, "activity_20": 11.017048, "activity_30": 9.897312}, "trend_signal": 1, "fair_value": 11.969318, "relative_strength": 15.174506, "rate_of_change": 2.991987981972958, "market_dynamics": -0.256951, "expectation": {"probability": 33.9837, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.04, "high": 13.48, "low": 11.04, "close": 11.63, "volume": 2164579}, "trend_line": 8.497667, "activity_lines": {"activity_5": 11.204667, "activity_10": 11.125273, "activity_20": 11.14431, "activity_30": 10.11686}, "trend_signal": 1, "fair_value": 11.965506, "relative_strength": 24.870793, "rate_of_change": 3.289984198371211, "market_dynamics": -0.21152, "expectation": {"probability": 44.6721, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.61, "high": 12.0, "low": 11.27, "close": 11.74, "volume": 1734950}, "trend_line": 8.770167, "activity_lines": {"activity_5": 11.428333, "activity_10": 11.225091, "activity_20": 11.254143, "activity_30": 10.326043}, "trend_signal": 1, "fair_value": 11.963, "relative_strength": 26.495715, "rate_of_change": 3.206762514934992, "market_dynamics": -0.289537, "expectation": {"probability": 47.4708, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.74, "high": 12.955, "low": 11.6601, "close": 12.41, "volume": 419439}, "trend_line": 9.061833, "activity_lines": {"activity_5": 11.803333, "activity_10": 11.449273, "activity_20": 11.400262, "activity_30": 10.560871}, "trend_signal": 1, "fair_value": 11.967912, "relative_strength": 33.408808, "rate_of_change": 3.325660731431902, "market_dynamics": -0.261039, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.39, "high": 12.796, "low": 10.71, "close": 11.39, "volume": 914473}, "trend_line": 9.283167, "activity_lines": {"activity_5": 11.740667, "activity_10": 11.475091, "activity_20": 11.420952, "activity_30": 10.711075}, "trend_signal": 1, "fair_value": 11.96163, "relative_strength": 26.150473, "rate_of_change": 2.4424859738642346, "market_dynamics": -0.228832, "expectation": {"probability": 40.3315, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.32, "high": 11.6921, "low": 8.6, "close": 9.31, "volume": 1340932}, "trend_line": 9.445833, "activity_lines": {"activity_5": 10.963333, "activity_10": 11.116545, "activity_20": 11.224452, "activity_30": 10.712806}, "trend_signal": 1, "fair_value": 11.933118, "relative_strength": 2.422202, "rate_of_change": 1.7522683799612755, "market_dynamics": -0.446441, "expectation": {"probability": 37.1892, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.31, "high": 12.29, "low": 8.92, "close": 11.74, "volume": 1465185}, "trend_line": 9.6785, "activity_lines": {"activity_5": 11.111333, "activity_10": 11.230727, "activity_20": 11.262381, "activity_30": 10.860817}, "trend_signal": 1, "fair_value": 11.931064, "relative_strength": 31.15678, "rate_of_change": 2.4631707971123276, "market_dynamics": -0.423666, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.4, "high": 13.53, "low": 11.0, "close": 12.99, "volume": 966628}, "trend_line": 9.9745, "activity_lines": {"activity_5": 11.668667, "activity_10": 11.557364, "activity_20": 11.413214, "activity_30": 11.074462}, "trend_signal": 1, "fair_value": 11.942211, "relative_strength": 44.84987, "rate_of_change": 3.0583251536911833, "market_dynamics": -0.268638, "expectation": {"probability": 45.6876, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.93, "high": 14.94, "low": 12.45, "close": 14.26, "volume": 1460759}, "trend_line": 10.3205, "activity_lines": {"activity_5": 12.566, "activity_10": 12.072545, "activity_20": 11.677905, "activity_30": 11.350946}, "trend_signal": 1, "fair_value": 11.966354, "relative_strength": 58.363384, "rate_of_change": 3.468845556168212, "market_dynamics": 0.037671, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.3, "high": 15.48, "low": 13.99, "close": 15.0, "volume": 1504630}, "trend_line": 10.689833, "activity_lines": {"activity_5": 13.586667, "activity_10": 12.662, "activity_20": 12.004, "activity_30": 11.652849}, "trend_signal": 1, "fair_value": 11.997629, "relative_strength": 68.036658, "rate_of_change": 3.5786347560680305, "market_dynamics": 0.518604, "expectation": {"probability": 54.9091, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.9, "high": 16.01, "low": 13.86, "close": 14.44, "volume": 841975}, "trend_line": 11.026167, "activity_lines": {"activity_5": 14.18, "activity_10": 13.078182, "activity_20": 12.264857, "activity_30": 11.894796}, "trend_signal": 1, "fair_value": 12.022551, "relative_strength": 61.810326, "rate_of_change": 3.146297982391297, "market_dynamics": 0.717635, "expectation": {"probability": 51.6899, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.42, "high": 16.0, "low": 14.08, "close": 15.58, "volume": 739216}, "trend_line": 11.353167, "activity_lines": {"activity_5": 14.811333, "activity_10": 13.639818, "activity_20": 12.622286, "activity_30": 12.188591}, "trend_signal": 1, "fair_value": 12.058485, "relative_strength": 70.161034, "rate_of_change": 2.965672477117388, "market_dynamics": 0.875358, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.72, "high": 16.33, "low": 14.75, "close": 15.34, "volume": 839196}, "trend_line": 11.665833, "activity_lines": {"activity_5": 15.106667, "activity_10": 14.086, "activity_20": 12.936714, "activity_30": 12.445806}, "trend_signal": 1, "fair_value": 12.0913, "relative_strength": 65.559162, "rate_of_change": 2.7539980694373662, "market_dynamics": 0.896111, "expectation": {"probability": 51.9643, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.14, "high": 15.465, "low": 13.2, "close": 13.88, "volume": 1384148}, "trend_line": 11.912833, "activity_lines": {"activity_5": 14.758667, "activity_10": 14.201273, "activity_20": 13.095619, "activity_30": 12.588656}, "trend_signal": 1, "fair_value": 12.10901, "relative_strength": 49.926259, "rate_of_change": 2.117294152933613, "market_dynamics": 0.802894, "expectation": {"probability": 49.6587, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.8, "high": 15.0, "low": 12.94, "close": 13.0, "volume": 1293753}, "trend_line": 12.100167, "activity_lines": {"activity_5": 14.142667, "activity_10": 14.129818, "activity_20": 13.160333, "activity_30": 12.658796}, "trend_signal": 1, "fair_value": 12.117745, "relative_strength": 40.461016, "rate_of_change": 1.572539462275696, "market_dynamics": 0.667827, "expectation": {"probability": 47.1637, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.09, "high": 13.815, "low": 11.8, "close": 12.21, "volume": 3088386}, "trend_line": 12.175833, "activity_lines": {"activity_5": 13.396667, "activity_10": 13.885455, "activity_20": 13.140524, "activity_30": 12.665882}, "trend_signal": 1, "fair_value": 12.118641, "relative_strength": 33.580803, "rate_of_change": 0.6253302123846721, "market_dynamics": 0.487872, "expectation": {"probability": 44.9074, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.23, "high": 14.2, "low": 11.88, "close": 13.34, "volume": 1945181}, "trend_line": 12.272167, "activity_lines": {"activity_5": 13.176, "activity_10": 13.793818, "activity_20": 13.222619, "activity_30": 12.740989}, "trend_signal": 1, "fair_value": 12.130385, "relative_strength": 49.245709, "rate_of_change": 0.7911902208251279, "market_dynamics": 0.307772, "expectation": {"probability": 48.0589, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.24, "high": 14.055, "low": 12.19, "close": 13.44, "volume": 887578}, "trend_line": 12.336833, "activity_lines": {"activity_5": 13.138, "activity_10": 13.691273, "activity_20": 13.302738, "activity_30": 12.816333}, "trend_signal": 1, "fair_value": 12.142857, "relative_strength": 43.016427, "rate_of_change": 0.5269322035790482, "market_dynamics": 0.050186, "expectation": {"probability": 49.806, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.44, "high": 13.76, "low": 12.425, "close": 12.87, "volume": 759185}, "trend_line": 12.354, "activity_lines": {"activity_5": 13.036667, "activity_10": 13.476909, "activity_20": 13.315333, "activity_30": 12.850731}, "trend_signal": 1, "fair_value": 12.149717, "relative_strength": 29.217541, "rate_of_change": 0.1391524064563314, "market_dynamics": -0.144101, "expectation": {"probability": 48.191, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.9, "high": 13.695, "low": 12.56, "close": 13.53, "volume": 2515822}, "trend_line": 12.388333, "activity_lines": {"activity_5": 13.222667, "activity_10": 13.407818, "activity_20": 13.381619, "activity_30": 12.926602}, "trend_signal": 1, "fair_value": 12.162617, "relative_strength": 26.383724, "rate_of_change": 0.2779099886676394, "market_dynamics": -0.132851, "expectation": {"probability": 48.1994, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.59, "high": 13.675, "low": 12.02, "close": 12.41, "volume": 889228}, "trend_line": 12.404667, "activity_lines": {"activity_5": 13.0, "activity_10": 13.161818, "activity_20": 13.329524, "activity_30": 12.928}, "trend_signal": 1, "fair_value": 12.164907, "relative_strength": 12.201233, "rate_of_change": 0.13184986228575318, "market_dynamics": -0.430238, "expectation": {"probability": 48.9906, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.41, "high": 13.9, "low": 11.775, "close": 13.2, "volume": 1168278}, "trend_line": 12.466333, "activity_lines": {"activity_5": 13.027333, "activity_10": 13.096364, "activity_20": 13.346143, "activity_30": 12.979312}, "trend_signal": 1, "fair_value": 12.174404, "relative_strength": 16.030763, "rate_of_change": 0.49711935032194465, "market_dynamics": -0.543379, "expectation": {"probability": 48.0103, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.2, "high": 15.66, "low": 12.84, "close": 14.53, "volume": 1223320}, "trend_line": 12.554667, "activity_lines": {"activity_5": 13.507333, "activity_10": 13.316, "activity_20": 13.481952, "activity_30": 13.112452}, "trend_signal": 1, "fair_value": 12.195818, "relative_strength": 19.366764, "rate_of_change": 0.7085804622738674, "market_dynamics": -0.514462, "expectation": {"probability": 49.6894, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.44, "high": 14.61, "low": 13.28, "close": 13.72, "volume": 658989}, "trend_line": 12.622, "activity_lines": {"activity_5": 13.644667, "activity_10": 13.403091, "activity_20": 13.527333, "activity_30": 13.187634}, "trend_signal": 1, "fair_value": 12.20955, "relative_strength": 11.499821, "rate_of_change": 0.536318486185254, "market_dynamics": -0.787482, "expectation": {"probability": 50.9685, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.45, "high": 14.945, "low": 12.43, "close": 13.86, "volume": 843026}, "trend_line": 12.715667, "activity_lines": {"activity_5": 13.772, "activity_10": 13.518545, "activity_20": 13.57981, "activity_30": 13.267505}, "trend_signal": 1, "fair_value": 12.224286, "relative_strength": 9.791068, "rate_of_change": 0.7420931706544125, "market_dynamics": -0.688659, "expectation": {"probability": 49.7116, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.85, "high": 14.045, "low": 13.09, "close": 13.49, "volume": 550662}, "trend_line": 12.798333, "activity_lines": {"activity_5": 13.754, "activity_10": 13.551091, "activity_20": 13.585286, "activity_30": 13.317462}, "trend_signal": 1, "fair_value": 12.235487, "relative_strength": 2.598496, "rate_of_change": 0.6501113940778701, "market_dynamics": -0.71887, "expectation": {"probability": 51.1891, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13.39, "high": 13.535, "low": 11.46, "close": 11.49, "volume": 1338442}, "trend_line": 12.817167, "activity_lines": {"activity_5": 12.997333, "activity_10": 13.196727, "activity_20": 13.380381, "activity_30": 13.233054}, "trend_signal": 1, "fair_value": 12.228947, "relative_strength": -9.207123, "rate_of_change": 0.14715979026331022, "market_dynamics": -1.00177, "expectation": {"probability": 43.616, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.66, "high": 12.57, "low": 11.17, "close": 11.88, "volume": 673680}, "trend_line": 12.857833, "activity_lines": {"activity_5": 12.484667, "activity_10": 12.946909, "activity_20": 13.21381, "activity_30": 13.172591}, "trend_signal": 0, "fair_value": 12.225913, "relative_strength": -9.026878, "rate_of_change": 0.3172776012046958, "market_dynamics": -1.200443, "expectation": {"probability": 45.7093, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.13, "high": 13.325, "low": 11.57, "close": 11.94, "volume": 1535900}, "trend_line": 12.891, "activity_lines": {"activity_5": 12.168667, "activity_10": 12.736364, "activity_20": 13.058238, "activity_30": 13.113376}, "trend_signal": 0, "fair_value": 12.223448, "relative_strength": -11.609853, "rate_of_change": 0.2579517092810321, "market_dynamics": -1.377914, "expectation": {"probability": 46.6437, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.09, "high": 14.48, "low": 11.37, "close": 14.19, "volume": 5069389}, "trend_line": 12.995, "activity_lines": {"activity_5": 12.721333, "activity_10": 12.951818, "activity_20": 13.128, "activity_30": 13.197183}, "trend_signal": 0, "fair_value": 12.240256, "relative_strength": 8.559552, "rate_of_change": 0.8067644092777845, "market_dynamics": -1.060799, "expectation": {"probability": 46.833, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14.13, "high": 16.91, "low": 13.51, "close": 15.1, "volume": 1808660}, "trend_line": 13.130333, "activity_lines": {"activity_5": 13.555333, "activity_10": 13.320727, "activity_20": 13.288286, "activity_30": 13.332989}, "trend_signal": 1, "fair_value": 12.264492, "relative_strength": 12.871117, "rate_of_change": 1.0414236244709585, "market_dynamics": -0.566498, "expectation": {"probability": 48.1053, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15.04, "high": 16.0, "low": 14.43, "close": 15.19, "volume": 2039715}, "trend_line": 13.249, "activity_lines": {"activity_5": 14.312, "activity_10": 13.657091, "activity_20": 13.454, "activity_30": 13.465871}, "trend_signal": 1, "fair_value": 12.289076, "relative_strength": 9.964709, "rate_of_change": 0.9037623036673958, "market_dynamics": 0.021638, "expectation": {"probability": 50.3356, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/658b160b-fa3e-4570-85a8-979b90392852/", "share_image": "https://sharemaestro.com/terminal/658b160b-fa3e-4570-85a8-979b90392852/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}