{"ticker": {"uuid": "658b160b-fa3e-4570-85a8-979b90392852", "symbol": "CTNM", "name": "Contineum Therapeutics, Inc. Class A Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CTNM rose 3.77%, moving from 13.00 to 13.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.50 and has softened across the 12-week window. Market Dynamics is -0.72 on the latest week. Expectation is undecided at 51.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.49"}, {"label": "12-Week Change", "value": "3.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.50"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.85, "high": 14.045, "low": 13.09, "close": 13.49, "volume": 550662}, "trend_line": 12.798333, "activity_lines": {"activity_5": 13.754, "activity_10": 13.551091, "activity_20": 13.585286, "activity_30": 13.317462}, "trend_signal": 1, "fair_value": 12.207232, "relative_strength": 2.499615, "rate_of_change": 0.6501113940778701, "market_dynamics": -0.718457, "expectation": {"probability": 51.1891, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-12", "ohlcv": {"open": 15.69, "high": 15.95, "low": 14.3201, "close": 15.5, "volume": 916351}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.42, "high": 16.05, "low": 14.59, "close": 15.42, "volume": 323300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.46, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.15, "high": 16.02, "low": 14.5936, "close": 15.72, "volume": 142653}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.546667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.73, "high": 16.06, "low": 13.65, "close": 14.09, "volume": 357065}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.1825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.97, "high": 16.09, "low": 13.27, "close": 15.81, "volume": 448426}, "trend_line": null, "activity_lines": {"activity_5": 15.260667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.94, "high": 15.94, "low": 14.75, "close": 15.5, "volume": 179608}, "trend_line": null, "activity_lines": {"activity_5": 15.324667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.34, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.56, "high": 16.4622, "low": 15.38, "close": 15.76, "volume": 248788}, "trend_line": null, "activity_lines": {"activity_5": 15.475333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.1497, "high": 16.0, "low": 14.6, "close": 15.32, "volume": 74837}, "trend_line": null, "activity_lines": {"activity_5": 15.456667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.39, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4194, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.0, "high": 16.42, "low": 15.195, "close": 16.31, "volume": 247533}, "trend_line": null, "activity_lines": {"activity_5": 15.794667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.492222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.31, "high": 18.5, "low": 15.65, "close": 16.0, "volume": 145919}, "trend_line": null, "activity_lines": {"activity_5": 15.881333, "activity_10": 15.665091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.14, "high": 20.825, "low": 14.69, "close": 18.59, "volume": 1048702}, "trend_line": null, "activity_lines": {"activity_5": 16.818667, "activity_10": 16.219091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.82, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6555, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.39, "high": 21.35, "low": 16.72, "close": 17.61, "volume": 1357553}, "trend_line": null, "activity_lines": {"activity_5": 17.223333, "activity_10": 16.538727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.969167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1599, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.59, "high": 22.0, "low": 17.59, "close": 20.03, "volume": 386587}, "trend_line": null, "activity_lines": {"activity_5": 18.311333, "activity_10": 17.258545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.281538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.26, "high": 21.5, "low": 18.58, "close": 20.77, "volume": 545099}, "trend_line": null, "activity_lines": {"activity_5": 19.332, "activity_10": 18.034545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.602143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8598, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.77, "high": 21.92, "low": 20.14, "close": 20.15, "volume": 404964}, "trend_line": null, "activity_lines": {"activity_5": 19.848667, "activity_10": 18.576364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.838667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.93, "high": 21.66, "low": 20.7, "close": 21.0, "volume": 155601}, "trend_line": null, "activity_lines": {"activity_5": 20.372, "activity_10": 19.193818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.09875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6919, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.0, "high": 21.39, "low": 18.74, "close": 18.76, "volume": 297780}, "trend_line": null, "activity_lines": {"activity_5": 19.988, "activity_10": 19.304, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.196471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4792, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.82, "high": 18.63, "low": 15.95, "close": 16.31, "volume": 148397}, "trend_line": null, "activity_lines": {"activity_5": 18.710667, "activity_10": 18.914182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.147222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8897, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.49, "high": 19.58, "low": 15.96, "close": 17.14, "volume": 168550}, "trend_line": null, "activity_lines": {"activity_5": 17.958, "activity_10": 18.657273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.146842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3052, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.49, "high": 20.06, "low": 17.39, "close": 20.06, "volume": 146701}, "trend_line": null, "activity_lines": {"activity_5": 18.420667, "activity_10": 18.916182, "activity_20": 18.124619, "activity_30": null}, "trend_signal": 0, "fair_value": 17.2925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6967, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.07, "high": 20.55, "low": 17.84, "close": 19.49, "volume": 243741}, "trend_line": null, "activity_lines": {"activity_5": 18.699333, "activity_10": 18.997636, "activity_20": 18.333905, "activity_30": null}, "trend_signal": 0, "fair_value": 17.397143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.07, "high": 20.07, "low": 16.4415, "close": 16.65, "volume": 156718}, "trend_line": null, "activity_lines": {"activity_5": 18.132, "activity_10": 18.546364, "activity_20": 18.253714, "activity_30": null}, "trend_signal": 0, "fair_value": 17.363182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.61, "high": 19.67, "low": 16.46, "close": 19.17, "volume": 223926}, "trend_line": null, "activity_lines": {"activity_5": 18.545333, "activity_10": 18.570727, "activity_20": 18.407667, "activity_30": null}, "trend_signal": 0, "fair_value": 17.441739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7063, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.3, "high": 20.3, "low": 18.07, "close": 19.84, "volume": 552326}, "trend_line": null, "activity_lines": {"activity_5": 18.991333, "activity_10": 18.732545, "activity_20": 18.609, "activity_30": null}, "trend_signal": 0, "fair_value": 17.541667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7912, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.0, "high": 20.18, "low": 17.87, "close": 18.84, "volume": 216890}, "trend_line": null, "activity_lines": {"activity_5": 18.924, "activity_10": 18.729455, "activity_20": 18.687714, "activity_30": null}, "trend_signal": 0, "fair_value": 17.5936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.28, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.85, "high": 19.7802, "low": 16.735, "close": 17.0, "volume": 805037}, "trend_line": null, "activity_lines": {"activity_5": 18.324667, "activity_10": 18.415636, "activity_20": 18.576762, "activity_30": null}, "trend_signal": 0, "fair_value": 17.570769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.86, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.0, "high": 18.0, "low": 15.56, "close": 16.82, "volume": 581362}, "trend_line": null, "activity_lines": {"activity_5": 17.831333, "activity_10": 18.141818, "activity_20": 18.441524, "activity_30": null}, "trend_signal": 0, "fair_value": 17.542963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5237, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.07, "high": 17.11, "low": 16.2, "close": 16.38, "volume": 298551}, "trend_line": null, "activity_lines": {"activity_5": 17.18, "activity_10": 17.823273, "activity_20": 18.259333, "activity_30": null}, "trend_signal": 0, "fair_value": 17.501429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0752, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.3, "high": 17.0, "low": 15.9304, "close": 16.69, "volume": 357475}, "trend_line": null, "activity_lines": {"activity_5": 16.818, "activity_10": 17.559818, "activity_20": 18.101619, "activity_30": null}, "trend_signal": 0, "fair_value": 17.473448, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.610239, "expectation": {"probability": 44.1016, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.91, "high": 17.43, "low": 16.41, "close": 16.65, "volume": 512871}, "trend_line": 17.446, "activity_lines": {"activity_5": 16.652667, "activity_10": 17.297273, "activity_20": 17.938286, "activity_30": 17.866925}, "trend_signal": 0, "fair_value": 17.446, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.80638, "expectation": {"probability": 69.338, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.46, "high": 18.855, "low": 16.42, "close": 18.4, "volume": 339706}, "trend_line": 17.542667, "activity_lines": {"activity_5": 17.216667, "activity_10": 17.414909, "activity_20": 17.938524, "activity_30": 17.928473}, "trend_signal": 0, "fair_value": 17.476774, "relative_strength": null, "rate_of_change": 0.554092628682793, "market_dynamics": -0.71964, "expectation": {"probability": 32.0442, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.59, "high": 20.24, "low": 17.0252, "close": 17.21, "volume": 285916}, "trend_line": 17.602333, "activity_lines": {"activity_5": 17.290667, "activity_10": 17.336, "activity_20": 17.826333, "activity_30": 17.907011}, "trend_signal": 0, "fair_value": 17.468438, "relative_strength": null, "rate_of_change": 0.34011932165160513, "market_dynamics": -0.586809, "expectation": {"probability": 68.0473, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.21, "high": 17.485, "low": 12.33, "close": 14.09, "volume": 482454}, "trend_line": 17.548, "activity_lines": {"activity_5": 16.298667, "activity_10": 16.679636, "activity_20": 17.418905, "activity_30": 17.680409}, "trend_signal": 0, "fair_value": 17.366061, "relative_strength": null, "rate_of_change": -0.30866931105100265, "market_dynamics": -0.68324, "expectation": {"probability": 64.9718, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.5, "high": 16.25, "low": 14.35, "close": 14.91, "volume": 204243}, "trend_line": 17.575333, "activity_lines": {"activity_5": 15.732667, "activity_10": 16.264727, "activity_20": 17.117857, "activity_30": 17.510215}, "trend_signal": 0, "fair_value": 17.293824, "relative_strength": null, "rate_of_change": 0.15576134032369657, "market_dynamics": -0.909218, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.76, "high": 15.4, "low": 13.63, "close": 14.69, "volume": 290097}, "trend_line": 17.538, "activity_lines": {"activity_5": 15.212, "activity_10": 15.899455, "activity_20": 16.823762, "activity_30": 17.324065}, "trend_signal": 0, "fair_value": 17.219429, "relative_strength": null, "rate_of_change": -0.21241702788789424, "market_dynamics": -1.257412, "expectation": {"probability": 62.7404, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.85, "high": 15.09, "low": 12.95, "close": 14.03, "volume": 494189}, "trend_line": 17.489, "activity_lines": {"activity_5": 14.602, "activity_10": 15.489636, "activity_20": 16.49281, "activity_30": 17.097742}, "trend_signal": 0, "fair_value": 17.130833, "relative_strength": null, "rate_of_change": -0.279393317367998, "market_dynamics": -1.467478, "expectation": {"probability": 59.0498, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.0, "high": 14.605, "low": 12.64, "close": 13.5, "volume": 1561371}, "trend_line": 17.413667, "activity_lines": {"activity_5": 14.106667, "activity_10": 15.037455, "activity_20": 16.144571, "activity_30": 16.840387}, "trend_signal": 0, "fair_value": 17.032703, "relative_strength": null, "rate_of_change": -0.43074503973926775, "market_dynamics": -1.55193, "expectation": {"probability": 55.1797, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.16, "high": 14.77, "low": 13.01, "close": 14.4, "volume": 201331}, "trend_line": 17.383, "activity_lines": {"activity_5": 14.158667, "activity_10": 14.809273, "activity_20": 15.907095, "activity_30": 16.645957}, "trend_signal": 0, "fair_value": 16.963421, "relative_strength": null, "rate_of_change": -0.17610880005917828, "market_dynamics": -1.627909, "expectation": {"probability": 37.0937, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.23, "high": 15.02, "low": 13.72, "close": 14.52, "volume": 313436}, "trend_line": 17.323333, "activity_lines": {"activity_5": 14.23, "activity_10": 14.638909, "activity_20": 15.690143, "activity_30": 16.461247}, "trend_signal": 0, "fair_value": 16.900769, "relative_strength": null, "rate_of_change": -0.34324915146981233, "market_dynamics": -1.655591, "expectation": {"probability": 40.0729, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.4, "high": 15.25, "low": 12.815, "close": 13.29, "volume": 517518}, "trend_line": 17.233, "activity_lines": {"activity_5": 13.917333, "activity_10": 14.284364, "activity_20": 15.368524, "activity_30": 16.201032}, "trend_signal": 0, "fair_value": 16.8105, "relative_strength": null, "rate_of_change": -0.5214527712421224, "market_dynamics": -1.76359, "expectation": {"probability": 56.6845, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.08, "high": 13.565, "low": 12.19, "close": 12.44, "volume": 472050}, "trend_line": 17.028, "activity_lines": {"activity_5": 13.414667, "activity_10": 13.836364, "activity_20": 14.99819, "activity_30": 15.891806}, "trend_signal": 0, "fair_value": 16.703902, "relative_strength": null, "rate_of_change": -1.1895781349736079, "market_dynamics": -1.862887, "expectation": {"probability": 54.1738, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.41, "high": 12.525, "low": 11.08, "close": 11.18, "volume": 219679}, "trend_line": 16.813667, "activity_lines": {"activity_5": 12.598, "activity_10": 13.267636, "activity_20": 14.541429, "activity_30": 15.514516}, "trend_signal": 0, "fair_value": 16.572381, "relative_strength": null, "rate_of_change": -1.2587091848719751, "market_dynamics": -1.910985, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.05, "high": 11.3, "low": 9.76, "close": 9.79, "volume": 236774}, "trend_line": 16.472333, "activity_lines": {"activity_5": 11.472667, "activity_10": 12.555818, "activity_20": 13.978333, "activity_30": 15.061376}, "trend_signal": 0, "fair_value": 16.414651, "relative_strength": null, "rate_of_change": -2.030098490709967, "market_dynamics": -2.040607, "expectation": {"probability": 48.9985, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.48, "high": 9.73, "low": 8.31, "close": 8.41, "volume": 377119}, "trend_line": 16.060333, "activity_lines": {"activity_5": 10.194667, "activity_10": 11.671273, "activity_20": 13.328476, "activity_30": 14.541226}, "trend_signal": 0, "fair_value": 16.232727, "relative_strength": null, "rate_of_change": -2.5011636178068954, "market_dynamics": -2.154312, "expectation": {"probability": 46.7647, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.39, "high": 9.0, "low": 7.535, "close": 7.73, "volume": 248660}, "trend_line": 15.646333, "activity_lines": {"activity_5": 9.097333, "activity_10": 10.781273, "activity_20": 12.668286, "activity_30": 14.003785}, "trend_signal": 0, "fair_value": 16.043778, "relative_strength": null, "rate_of_change": -2.577779676174832, "market_dynamics": -2.237554, "expectation": {"probability": 44.7257, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.81, "high": 8.145, "low": 7.04, "close": 7.59, "volume": 216814}, "trend_line": 15.199333, "activity_lines": {"activity_5": 8.324, "activity_10": 9.992364, "activity_20": 12.047667, "activity_30": 13.484022}, "trend_signal": 0, "fair_value": 15.86, "relative_strength": null, "rate_of_change": -2.8568994409105377, "market_dynamics": -2.26354, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.65, "high": 7.8008, "low": 6.91, "close": 7.04, "volume": 175374}, "trend_line": 14.808667, "activity_lines": {"activity_5": 7.690667, "activity_10": 9.220545, "activity_20": 11.419476, "activity_30": 12.957613}, "trend_signal": 0, "fair_value": 15.67234, "relative_strength": null, "rate_of_change": -2.570283840744851, "market_dynamics": -2.265634, "expectation": {"probability": 41.1384, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.04, "high": 7.45, "low": 5.92, "close": 6.77, "volume": 288177}, "trend_line": 14.490667, "activity_lines": {"activity_5": 7.243333, "activity_10": 8.517091, "activity_20": 10.812143, "activity_30": 12.438989}, "trend_signal": 0, "fair_value": 15.486875, "relative_strength": null, "rate_of_change": -2.1473911189980814, "market_dynamics": -2.274631, "expectation": {"probability": 39.5522, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.6, "high": 7.88, "low": 6.42, "close": 6.67, "volume": 215474}, "trend_line": 14.141667, "activity_lines": {"activity_5": 6.964, "activity_10": 7.934182, "activity_20": 10.241048, "activity_30": 11.93443}, "trend_signal": 0, "fair_value": 15.306939, "relative_strength": null, "rate_of_change": -2.408446760939301, "market_dynamics": -2.27516, "expectation": {"probability": 38.0838, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.84, "high": 7.6, "low": 6.73, "close": 7.17, "volume": 399924}, "trend_line": 13.712, "activity_lines": {"activity_5": 6.967333, "activity_10": 7.584909, "activity_20": 9.765286, "activity_30": 11.484645}, "trend_signal": 0, "fair_value": 15.1442, "relative_strength": null, "rate_of_change": -3.038305172933292, "market_dynamics": -2.197703, "expectation": {"probability": 29.7041, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.24, "high": 7.995, "low": 7.005, "close": 7.07, "volume": 182821}, "trend_line": 13.298, "activity_lines": {"activity_5": 6.974667, "activity_10": 7.328727, "activity_20": 9.325143, "activity_30": 11.056129}, "trend_signal": 0, "fair_value": 14.985882, "relative_strength": null, "rate_of_change": -3.0192532088681423, "market_dynamics": -2.104485, "expectation": {"probability": 38.9075, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.0, "high": 7.2, "low": 5.59, "close": 5.8, "volume": 290293}, "trend_line": 12.936333, "activity_lines": {"activity_5": 6.593333, "activity_10": 6.939273, "activity_20": 8.818, "activity_30": 10.572387}, "trend_signal": 0, "fair_value": 14.809231, "relative_strength": -55.621834, "rate_of_change": -2.7197097307865894, "market_dynamics": -2.050046, "expectation": {"probability": 33.8583, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.54, "high": 5.9, "low": 3.91, "close": 4.01, "volume": 478057}, "trend_line": 12.431, "activity_lines": {"activity_5": 5.698, "activity_10": 6.322182, "activity_20": 8.194714, "activity_30": 9.996495}, "trend_signal": 0, "fair_value": 14.605472, "relative_strength": -70.977388, "rate_of_change": -3.9063079158521994, "market_dynamics": -1.92952, "expectation": {"probability": 32.5265, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 4.21, "high": 4.88, "low": 3.85, "close": 4.62, "volume": 507430}, "trend_line": 11.923667, "activity_lines": {"activity_5": 5.19, "activity_10": 5.921091, "activity_20": 7.677524, "activity_30": 9.492559}, "trend_signal": 0, "fair_value": 14.420556, "relative_strength": -65.192337, "rate_of_change": -4.0811921808382206, "market_dynamics": -1.790369, "expectation": {"probability": 23.2342, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.61, "high": 5.255, "low": 4.345, "close": 4.41, "volume": 375759}, "trend_line": 11.442667, "activity_lines": {"activity_5": 4.748667, "activity_10": 5.550727, "activity_20": 7.189333, "activity_30": 9.007806}, "trend_signal": 0, "fair_value": 14.238545, "relative_strength": -68.215911, "rate_of_change": -4.033993904727462, "market_dynamics": -1.623842, "expectation": {"probability": 34.0249, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.45, "high": 4.76, "low": 3.69, "close": 4.1, "volume": 425404}, "trend_line": 11.012667, "activity_lines": {"activity_5": 4.388, "activity_10": 5.184364, "activity_20": 6.720571, "activity_30": 8.534086}, "trend_signal": 0, "fair_value": 14.0575, "relative_strength": -70.974302, "rate_of_change": -3.7578651899946025, "market_dynamics": -1.328779, "expectation": {"probability": 32.8438, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.0, "high": 4.165, "low": 3.64, "close": 3.87, "volume": 390765}, "trend_line": 10.581, "activity_lines": {"activity_5": 4.148667, "activity_10": 4.839636, "activity_20": 6.27719, "activity_30": 8.073269}, "trend_signal": 0, "fair_value": 13.878772, "relative_strength": -72.032181, "rate_of_change": -3.919731705317167, "market_dynamics": -1.026982, "expectation": {"probability": 31.5385, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.05, "high": 4.43, "low": 3.49, "close": 3.51, "volume": 471435}, "trend_line": 10.152, "activity_lines": {"activity_5": 3.918, "activity_10": 4.487091, "activity_20": 5.845381, "activity_30": 7.617075}, "trend_signal": 0, "fair_value": 13.7, "relative_strength": -75.809341, "rate_of_change": -4.054437198752484, "market_dynamics": -0.753035, "expectation": {"probability": 30.3329, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.51, "high": 4.4, "low": 3.425, "close": 3.565, "volume": 681352}, "trend_line": 9.7145, "activity_lines": {"activity_5": 3.739, "activity_10": 4.203818, "activity_20": 5.470667, "activity_30": 7.192108}, "trend_signal": 0, "fair_value": 13.52822, "relative_strength": -74.348533, "rate_of_change": -4.309495665878645, "market_dynamics": -0.446602, "expectation": {"probability": 22.4368, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.58, "high": 3.685, "low": 3.35, "close": 3.66, "volume": 347877}, "trend_line": 9.2815, "activity_lines": {"activity_5": 3.662, "activity_10": 3.994273, "activity_20": 5.157167, "activity_30": 6.801495}, "trend_signal": 0, "fair_value": 13.36375, "relative_strength": -73.661867, "rate_of_change": -4.457254619383395, "market_dynamics": -0.288192, "expectation": {"probability": 25.3219, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.75, "high": 4.765, "low": 3.75, "close": 4.75, "volume": 931632}, "trend_line": 8.8265, "activity_lines": {"activity_5": 3.998333, "activity_10": 4.046727, "activity_20": 4.993333, "activity_30": 6.50914}, "trend_signal": 0, "fair_value": 13.222541, "relative_strength": -65.865946, "rate_of_change": -4.902224855896139, "market_dynamics": 0.082466, "expectation": {"probability": 29.7872, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.8, "high": 5.02, "low": 4.1817, "close": 4.43, "volume": 539082}, "trend_line": 8.4005, "activity_lines": {"activity_5": 4.184667, "activity_10": 4.083182, "activity_20": 4.835643, "activity_30": 6.225495}, "trend_signal": 0, "fair_value": 13.080726, "relative_strength": -67.385136, "rate_of_change": -4.8263751203761425, "market_dynamics": 0.327773, "expectation": {"probability": 37.3684, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.43, "high": 4.87, "low": 3.57, "close": 4.76, "volume": 504588}, "trend_line": 8.0895, "activity_lines": {"activity_5": 4.443667, "activity_10": 4.204545, "activity_20": 4.741524, "activity_30": 5.990624}, "trend_signal": 0, "fair_value": 12.948651, "relative_strength": -64.146734, "rate_of_change": -3.7021605856794233, "market_dynamics": 0.529893, "expectation": {"probability": 31.2399, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.76, "high": 4.88, "low": 3.69, "close": 4.11, "volume": 2222340}, "trend_line": 7.7295, "activity_lines": {"activity_5": 4.402667, "activity_10": 4.194091, "activity_20": 4.609452, "activity_30": 5.733882}, "trend_signal": 0, "fair_value": 12.810547, "relative_strength": -69.593663, "rate_of_change": -4.4502132393843805, "market_dynamics": 0.802902, "expectation": {"probability": 38.5557, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 4.09, "high": 4.2, "low": 3.78, "close": 3.88, "volume": 880873}, "trend_line": 7.369167, "activity_lines": {"activity_5": 4.248667, "activity_10": 4.151091, "activity_20": 4.475952, "activity_30": 5.485527}, "trend_signal": 0, "fair_value": 12.673154, "relative_strength": -70.953312, "rate_of_change": -4.661789248981173, "market_dynamics": 0.728659, "expectation": {"probability": 37.3665, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.88, "high": 4.19, "low": 3.75, "close": 3.92, "volume": 503627}, "trend_line": 7.032167, "activity_lines": {"activity_5": 4.093333, "activity_10": 4.125, "activity_20": 4.364595, "activity_30": 5.263}, "trend_signal": 0, "fair_value": 12.54053, "relative_strength": -69.694228, "rate_of_change": -4.573108466669296, "market_dynamics": 0.701691, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.94, "high": 4.41, "low": 3.72, "close": 4.35, "volume": 3040563}, "trend_line": 6.727167, "activity_lines": {"activity_5": 4.136667, "activity_10": 4.180364, "activity_20": 4.311667, "activity_30": 5.089957}, "trend_signal": 0, "fair_value": 12.418284, "relative_strength": -65.810132, "rate_of_change": -4.3372121282102745, "market_dynamics": 0.813372, "expectation": {"probability": 33.6986, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.73, "high": 5.95, "low": 4.67, "close": 5.77, "volume": 1602428}, "trend_line": 6.4395, "activity_lines": {"activity_5": 4.658667, "activity_10": 4.485182, "activity_20": 4.406786, "activity_30": 5.028204}, "trend_signal": 0, "fair_value": 12.320515, "relative_strength": -53.666043, "rate_of_change": -4.276198286737937, "market_dynamics": 0.960746, "expectation": {"probability": 36.3995, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.76, "high": 6.45, "low": 5.07, "close": 5.96, "volume": 1104217}, "trend_line": 6.154167, "activity_lines": {"activity_5": 5.176667, "activity_10": 4.783455, "activity_20": 4.524762, "activity_30": 4.997269}, "trend_signal": 0, "fair_value": 12.228333, "relative_strength": -49.684632, "rate_of_change": -4.430980666200786, "market_dynamics": 1.153995, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.01, "high": 6.95, "low": 5.71, "close": 6.47, "volume": 799267}, "trend_line": 5.926833, "activity_lines": {"activity_5": 5.741333, "activity_10": 5.130909, "activity_20": 4.69469, "activity_30": 5.017645}, "trend_signal": 0, "fair_value": 12.146071, "relative_strength": -46.125649, "rate_of_change": -3.6939849048620217, "market_dynamics": 1.358899, "expectation": {"probability": 48.6425, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.49, "high": 7.44, "low": 6.1908, "close": 7.38, "volume": 415391}, "trend_line": 5.758167, "activity_lines": {"activity_5": 6.436667, "activity_10": 5.592727, "activity_20": 4.954619, "activity_30": 5.111398}, "trend_signal": 0, "fair_value": 12.078944, "relative_strength": -37.493781, "rate_of_change": -2.8458031464696236, "market_dynamics": 1.381902, "expectation": {"probability": 51.3919, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.44, "high": 10.67, "low": 7.2601, "close": 9.94, "volume": 1854646}, "trend_line": 5.716833, "activity_lines": {"activity_5": 7.754667, "activity_10": 6.472182, "activity_20": 5.456881, "activity_30": 5.381194}, "trend_signal": 0, "fair_value": 12.049236, "relative_strength": -13.004748, "rate_of_change": -0.7178326019373871, "market_dynamics": 1.43158, "expectation": {"probability": 54.4177, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.78, "high": 10.88, "low": 9.32, "close": 10.45, "volume": 1901539}, "trend_line": 5.738833, "activity_lines": {"activity_5": 8.87, "activity_10": 7.344182, "activity_20": 5.988, "activity_30": 5.686559}, "trend_signal": 0, "fair_value": 12.027329, "relative_strength": -6.228584, "rate_of_change": 0.38482845309630964, "market_dynamics": 1.504465, "expectation": {"probability": 57.0888, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.43, "high": 11.6324, "low": 10.21, "close": 11.5, "volume": 616894}, "trend_line": 5.841833, "activity_lines": {"activity_5": 10.023333, "activity_10": 8.303636, "activity_20": 6.588452, "activity_30": 6.058247}, "trend_signal": 1, "fair_value": 12.020203, "relative_strength": 3.955021, "rate_of_change": 1.7947899860476975, "market_dynamics": 1.493107, "expectation": {"probability": 80.5556, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.57, "high": 13.255, "low": 11.32, "close": 12.355, "volume": 1186845}, "trend_line": 5.996, "activity_lines": {"activity_5": 11.092333, "activity_10": 9.284182, "activity_20": 7.237571, "activity_30": 6.478452}, "trend_signal": 1, "fair_value": 12.024667, "relative_strength": 11.849384, "rate_of_change": 2.639017582323907, "market_dynamics": 1.530479, "expectation": {"probability": 81.0127, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.38, "high": 13.49, "low": 11.46, "close": 12.5, "volume": 2040150}, "trend_line": 6.159667, "activity_lines": {"activity_5": 11.817333, "activity_10": 10.137, "activity_20": 7.862667, "activity_30": 6.898065}, "trend_signal": 1, "fair_value": 12.030921, "relative_strength": 13.134611, "rate_of_change": 2.7296030687124637, "market_dynamics": 1.524099, "expectation": {"probability": 85.8491, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.5, "high": 12.5, "low": 10.26, "close": 11.92, "volume": 761427}, "trend_line": 6.322333, "activity_lines": {"activity_5": 12.007667, "activity_10": 10.728364, "activity_20": 8.392524, "activity_30": 7.269699}, "trend_signal": 1, "fair_value": 12.029481, "relative_strength": 10.550555, "rate_of_change": 2.640824577042893, "market_dynamics": 1.440673, "expectation": {"probability": 90.6667, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.05, "high": 12.2799, "low": 10.65, "close": 11.35, "volume": 523378}, "trend_line": 6.475, "activity_lines": {"activity_5": 11.876, "activity_10": 11.078455, "activity_20": 8.829762, "activity_30": 7.594065}, "trend_signal": 1, "fair_value": 12.020769, "relative_strength": 5.834358, "rate_of_change": 2.4147257033123566, "market_dynamics": 1.408588, "expectation": {"probability": 79.0698, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.34, "high": 12.8, "low": 11.0, "close": 11.88, "volume": 525188}, "trend_line": 6.648667, "activity_lines": {"activity_5": 11.861, "activity_10": 11.423455, "activity_20": 9.280143, "activity_30": 7.942774}, "trend_signal": 1, "fair_value": 12.018987, "relative_strength": 15.10524, "rate_of_change": 2.6821158301158303, "market_dynamics": 1.344114, "expectation": {"probability": 70.5455, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.11, "high": 12.87, "low": 11.21, "close": 11.7, "volume": 450727}, "trend_line": 6.799667, "activity_lines": {"activity_5": 11.760667, "activity_10": 11.628091, "activity_20": 9.673786, "activity_30": 8.268667}, "trend_signal": 1, "fair_value": 12.015, "relative_strength": 12.371985, "rate_of_change": 2.271131942688673, "market_dynamics": 1.174833, "expectation": {"probability": 71.3675, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.71, "high": 12.0, "low": 10.16, "close": 11.05, "volume": 556383}, "trend_line": 6.932333, "activity_lines": {"activity_5": 11.487333, "activity_10": 11.619455, "activity_20": 9.967238, "activity_30": 8.542882}, "trend_signal": 1, "fair_value": 12.003086, "relative_strength": 5.747733, "rate_of_change": 1.9510661330915102, "market_dynamics": 0.993759, "expectation": {"probability": 64.2308, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.02, "high": 11.335, "low": 10.355, "close": 11.01, "volume": 320954}, "trend_line": 7.106, "activity_lines": {"activity_5": 11.297333, "activity_10": 11.536818, "activity_20": 10.226881, "activity_30": 8.805957}, "trend_signal": 1, "fair_value": 11.990976, "relative_strength": 5.375203, "rate_of_change": 2.5051739436059983, "market_dynamics": 0.787559, "expectation": {"probability": 57.3883, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.0, "high": 11.65, "low": 10.07, "close": 10.925, "volume": 795884}, "trend_line": 7.3365, "activity_lines": {"activity_5": 11.139667, "activity_10": 11.419273, "activity_20": 10.447095, "activity_30": 9.052344}, "trend_signal": 1, "fair_value": 11.978133, "relative_strength": 10.180578, "rate_of_change": 3.243737686462147, "market_dynamics": 0.545366, "expectation": {"probability": 51.8634, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.98, "high": 11.75, "low": 10.56, "close": 10.66, "volume": 450046}, "trend_line": 7.537833, "activity_lines": {"activity_5": 10.922, "activity_10": 11.244909, "activity_20": 10.612714, "activity_30": 9.266763}, "trend_signal": 1, "fair_value": 11.96244, "relative_strength": 9.916571, "rate_of_change": 2.744264976487426, "market_dynamics": 0.250459, "expectation": {"probability": 47.3088, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.61, "high": 13.085, "low": 10.21, "close": 10.945, "volume": 1768004}, "trend_line": 7.755667, "activity_lines": {"activity_5": 10.880667, "activity_10": 11.137636, "activity_20": 10.774286, "activity_30": 9.486581}, "trend_signal": 1, "fair_value": 11.950471, "relative_strength": 17.793925, "rate_of_change": 2.889875644631552, "market_dynamics": 0.139649, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.87, "high": 11.145, "low": 10.185, "close": 11.07, "volume": 571773}, "trend_line": 7.988, "activity_lines": {"activity_5": 10.931333, "activity_10": 11.078727, "activity_20": 10.914119, "activity_30": 9.700409}, "trend_signal": 1, "fair_value": 11.940233, "relative_strength": 15.146528, "rate_of_change": 2.995654661294774, "market_dynamics": -0.068513, "expectation": {"probability": 44.5476, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.94, "high": 11.43, "low": 10.42, "close": 11.04, "volume": 527035}, "trend_line": 8.227, "activity_lines": {"activity_5": 10.970667, "activity_10": 11.040364, "activity_20": 11.017048, "activity_30": 9.897312}, "trend_signal": 1, "fair_value": 11.929885, "relative_strength": 15.174513, "rate_of_change": 2.991987981972958, "market_dynamics": -0.259989, "expectation": {"probability": 32.4459, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.04, "high": 13.48, "low": 11.04, "close": 11.63, "volume": 2164579}, "trend_line": 8.497667, "activity_lines": {"activity_5": 11.204667, "activity_10": 11.125273, "activity_20": 11.14431, "activity_30": 10.11686}, "trend_signal": 1, "fair_value": 11.926477, "relative_strength": 24.870787, "rate_of_change": 3.289984198371211, "market_dynamics": -0.217639, "expectation": {"probability": 44.6721, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.61, "high": 12.0, "low": 11.27, "close": 11.74, "volume": 1734950}, "trend_line": 8.770167, "activity_lines": {"activity_5": 11.428333, "activity_10": 11.225091, "activity_20": 11.254143, "activity_30": 10.326043}, "trend_signal": 1, "fair_value": 11.924382, "relative_strength": 26.495719, "rate_of_change": 3.206762514934992, "market_dynamics": -0.292798, "expectation": {"probability": 47.4708, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.74, "high": 12.955, "low": 11.6601, "close": 12.41, "volume": 419439}, "trend_line": 9.061833, "activity_lines": {"activity_5": 11.803333, "activity_10": 11.449273, "activity_20": 11.400262, "activity_30": 10.560871}, "trend_signal": 1, "fair_value": 11.929778, "relative_strength": 33.408811, "rate_of_change": 3.325660731431902, "market_dynamics": -0.264302, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.39, "high": 12.796, "low": 10.71, "close": 11.39, "volume": 914473}, "trend_line": 9.283167, "activity_lines": {"activity_5": 11.740667, "activity_10": 11.475091, "activity_20": 11.420952, "activity_30": 10.711075}, "trend_signal": 1, "fair_value": 11.923846, "relative_strength": 26.150477, "rate_of_change": 2.4424859738642346, "market_dynamics": -0.232097, "expectation": {"probability": 39.1549, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.32, "high": 11.6921, "low": 8.6, "close": 9.31, "volume": 1340932}, "trend_line": 9.445833, "activity_lines": {"activity_5": 10.963333, "activity_10": 11.116545, "activity_20": 11.224452, "activity_30": 10.712806}, "trend_signal": 1, "fair_value": 11.895435, "relative_strength": 2.422199, "rate_of_change": 1.7522683799612755, "market_dynamics": -0.445521, "expectation": {"probability": 36.8304, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.31, "high": 12.29, "low": 8.92, "close": 11.74, "volume": 1465185}, "trend_line": 9.6785, "activity_lines": {"activity_5": 11.111333, "activity_10": 11.230727, "activity_20": 11.262381, "activity_30": 10.860817}, "trend_signal": 1, "fair_value": 11.893763, "relative_strength": 31.156778, "rate_of_change": 2.4631707971123276, "market_dynamics": -0.422528, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.4, "high": 13.53, "low": 11.0, "close": 12.99, "volume": 966628}, "trend_line": 9.9745, "activity_lines": {"activity_5": 11.668667, "activity_10": 11.557364, "activity_20": 11.413214, "activity_30": 11.074462}, "trend_signal": 1, "fair_value": 11.905426, "relative_strength": 44.849865, "rate_of_change": 3.0583251536911833, "market_dynamics": -0.267459, "expectation": {"probability": 45.6876, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.93, "high": 14.94, "low": 12.45, "close": 14.26, "volume": 1460759}, "trend_line": 10.3205, "activity_lines": {"activity_5": 12.566, "activity_10": 12.072545, "activity_20": 11.677905, "activity_30": 11.350946}, "trend_signal": 1, "fair_value": 11.930211, "relative_strength": 58.363392, "rate_of_change": 3.468845556168212, "market_dynamics": 0.03889, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.3, "high": 15.48, "low": 13.99, "close": 15.0, "volume": 1504630}, "trend_line": 10.689833, "activity_lines": {"activity_5": 13.586667, "activity_10": 12.662, "activity_20": 12.004, "activity_30": 11.652849}, "trend_signal": 1, "fair_value": 11.962188, "relative_strength": 68.036669, "rate_of_change": 3.5786347560680305, "market_dynamics": 0.518754, "expectation": {"probability": 54.9091, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.9, "high": 16.01, "low": 13.86, "close": 14.44, "volume": 841975}, "trend_line": 11.026167, "activity_lines": {"activity_5": 14.18, "activity_10": 13.078182, "activity_20": 12.264857, "activity_30": 11.894796}, "trend_signal": 1, "fair_value": 11.987732, "relative_strength": 61.810316, "rate_of_change": 3.146297982391297, "market_dynamics": 0.717786, "expectation": {"probability": 51.6899, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.42, "high": 16.0, "low": 14.08, "close": 15.58, "volume": 739216}, "trend_line": 11.353167, "activity_lines": {"activity_5": 14.811333, "activity_10": 13.639818, "activity_20": 12.622286, "activity_30": 12.188591}, "trend_signal": 1, "fair_value": 12.024388, "relative_strength": 70.161031, "rate_of_change": 2.965672477117388, "market_dynamics": 0.875772, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.72, "high": 16.33, "low": 14.75, "close": 15.34, "volume": 839196}, "trend_line": 11.665833, "activity_lines": {"activity_5": 15.106667, "activity_10": 14.086, "activity_20": 12.936714, "activity_30": 12.445806}, "trend_signal": 1, "fair_value": 12.057879, "relative_strength": 65.559157, "rate_of_change": 2.7539980694373662, "market_dynamics": 0.89653, "expectation": {"probability": 51.9643, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.14, "high": 15.465, "low": 13.2, "close": 13.88, "volume": 1384148}, "trend_line": 11.912833, "activity_lines": {"activity_5": 14.758667, "activity_10": 14.201273, "activity_20": 13.095619, "activity_30": 12.588656}, "trend_signal": 1, "fair_value": 12.0761, "relative_strength": 49.926251, "rate_of_change": 2.117294152933613, "market_dynamics": 0.803278, "expectation": {"probability": 49.6587, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.8, "high": 15.0, "low": 12.94, "close": 13.0, "volume": 1293753}, "trend_line": 12.100167, "activity_lines": {"activity_5": 14.142667, "activity_10": 14.129818, "activity_20": 13.160333, "activity_30": 12.658796}, "trend_signal": 1, "fair_value": 12.085248, "relative_strength": 40.46101, "rate_of_change": 1.572539462275696, "market_dynamics": 0.668211, "expectation": {"probability": 47.1637, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.09, "high": 13.815, "low": 11.8, "close": 12.21, "volume": 3088386}, "trend_line": 12.175833, "activity_lines": {"activity_5": 13.396667, "activity_10": 13.885455, "activity_20": 13.140524, "activity_30": 12.665882}, "trend_signal": 1, "fair_value": 12.086471, "relative_strength": 33.5808, "rate_of_change": 0.6253302123846721, "market_dynamics": 0.484874, "expectation": {"probability": 44.9074, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.23, "high": 14.2, "low": 11.88, "close": 13.34, "volume": 1945181}, "trend_line": 12.272167, "activity_lines": {"activity_5": 13.176, "activity_10": 13.793818, "activity_20": 13.222619, "activity_30": 12.740989}, "trend_signal": 1, "fair_value": 12.098641, "relative_strength": 49.245709, "rate_of_change": 0.7911902208251279, "market_dynamics": 0.304728, "expectation": {"probability": 48.0589, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 13.24, "high": 14.055, "low": 12.19, "close": 13.44, "volume": 887578}, "trend_line": 12.336833, "activity_lines": {"activity_5": 13.138, "activity_10": 13.691273, "activity_20": 13.302738, "activity_30": 12.816333}, "trend_signal": 1, "fair_value": 12.111538, "relative_strength": 43.016428, "rate_of_change": 0.5269322035790482, "market_dynamics": 0.047136, "expectation": {"probability": 49.806, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.44, "high": 13.76, "low": 12.425, "close": 12.87, "volume": 759185}, "trend_line": 12.354, "activity_lines": {"activity_5": 13.036667, "activity_10": 13.476909, "activity_20": 13.315333, "activity_30": 12.850731}, "trend_signal": 1, "fair_value": 12.118762, "relative_strength": 29.217541, "rate_of_change": 0.1391524064563314, "market_dynamics": -0.146897, "expectation": {"probability": 48.191, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.9, "high": 13.695, "low": 12.56, "close": 13.53, "volume": 2515822}, "trend_line": 12.388333, "activity_lines": {"activity_5": 13.222667, "activity_10": 13.407818, "activity_20": 13.381619, "activity_30": 12.926602}, "trend_signal": 1, "fair_value": 12.132075, "relative_strength": 26.383724, "rate_of_change": 0.2779099886676394, "market_dynamics": -0.135648, "expectation": {"probability": 48.1994, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.59, "high": 13.675, "low": 12.02, "close": 12.41, "volume": 889228}, "trend_line": 12.404667, "activity_lines": {"activity_5": 13.0, "activity_10": 13.161818, "activity_20": 13.329524, "activity_30": 12.928}, "trend_signal": 1, "fair_value": 12.134673, "relative_strength": 12.080347, "rate_of_change": 0.13184986228575318, "market_dynamics": -0.438025, "expectation": {"probability": 48.9906, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.41, "high": 13.9, "low": 11.775, "close": 13.2, "volume": 1168278}, "trend_line": 12.466333, "activity_lines": {"activity_5": 13.027333, "activity_10": 13.096364, "activity_20": 13.346143, "activity_30": 12.979312}, "trend_signal": 1, "fair_value": 12.144537, "relative_strength": 15.908564, "rate_of_change": 0.49711935032194465, "market_dynamics": -0.550671, "expectation": {"probability": 48.0103, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.2, "high": 15.66, "low": 12.84, "close": 14.53, "volume": 1223320}, "trend_line": 12.554667, "activity_lines": {"activity_5": 13.507333, "activity_10": 13.316, "activity_20": 13.481952, "activity_30": 13.112452}, "trend_signal": 1, "fair_value": 12.166422, "relative_strength": 19.243985, "rate_of_change": 0.7085804622738674, "market_dynamics": -0.521951, "expectation": {"probability": 49.6894, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.44, "high": 14.61, "low": 13.28, "close": 13.72, "volume": 658989}, "trend_line": 12.622, "activity_lines": {"activity_5": 13.644667, "activity_10": 13.403091, "activity_20": 13.527333, "activity_30": 13.187634}, "trend_signal": 1, "fair_value": 12.180545, "relative_strength": 11.387651, "rate_of_change": 0.536318486185254, "market_dynamics": -0.787262, "expectation": {"probability": 50.9685, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.45, "high": 14.945, "low": 12.43, "close": 13.86, "volume": 843026}, "trend_line": 12.715667, "activity_lines": {"activity_5": 13.772, "activity_10": 13.518545, "activity_20": 13.57981, "activity_30": 13.267505}, "trend_signal": 1, "fair_value": 12.195676, "relative_strength": 9.683026, "rate_of_change": 0.7420931706544125, "market_dynamics": -0.688441, "expectation": {"probability": 49.7116, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.85, "high": 14.045, "low": 13.09, "close": 13.49, "volume": 550662}, "trend_line": 12.798333, "activity_lines": {"activity_5": 13.754, "activity_10": 13.551091, "activity_20": 13.585286, "activity_30": 13.317462}, "trend_signal": 1, "fair_value": 12.207232, "relative_strength": 2.499615, "rate_of_change": 0.6501113940778701, "market_dynamics": -0.718457, "expectation": {"probability": 51.1891, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/658b160b-fa3e-4570-85a8-979b90392852/", "share_image": "https://sharemaestro.com/terminal/658b160b-fa3e-4570-85a8-979b90392852/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}