{"ticker": {"uuid": "658d1b0a-7968-44b7-a063-c6295a608027", "symbol": "0055", "name": "Sersol Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0055 rose 60.00%, moving from 0.03 to 0.04. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 45.18 and has improved across the 12-week window. Market Dynamics is 1.79 on the latest week. Expectation is negative at 27.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.04"}, {"label": "12-Week Change", "value": "60.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 27.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "45.18"}, {"label": "Market Dynamics", "value": "1.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 504300}, "trend_line": 0.029167, "activity_lines": {"activity_5": 0.039, "activity_10": 0.037273, "activity_20": 0.034071, "activity_30": 0.031968}, "trend_signal": 1, "fair_value": 0.076538, "relative_strength": 45.179416, "rate_of_change": 2.3403508771929737, "market_dynamics": 1.788439, "expectation": {"probability": 27.176, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.12, "close": 0.12, "volume": 1236800}, "trend_line": 0.176333, "activity_lines": {"activity_5": 0.122, "activity_10": 0.124455, "activity_20": 0.140786, "activity_30": 0.159151}, "trend_signal": 0, "fair_value": 0.163113, "relative_strength": -20.320414, "rate_of_change": -0.5639108344188623, "market_dynamics": -1.277546, "expectation": {"probability": 35.4513, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.12, "close": 0.125, "volume": 520100}, "trend_line": 0.1755, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.123545, "activity_20": 0.137262, "activity_30": 0.155839}, "trend_signal": 0, "fair_value": 0.163504, "relative_strength": -17.006572, "rate_of_change": -0.4724016491524562, "market_dynamics": -1.122979, "expectation": {"probability": 34.0491, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.12, "volume": 560200}, "trend_line": 0.173333, "activity_lines": {"activity_5": 0.122333, "activity_10": 0.122182, "activity_20": 0.133905, "activity_30": 0.152258}, "trend_signal": 0, "fair_value": 0.163846, "relative_strength": -19.649955, "rate_of_change": -1.234757834757836, "market_dynamics": -0.990796, "expectation": {"probability": 36.1997, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.115, "close": 0.115, "volume": 280200}, "trend_line": 0.1705, "activity_lines": {"activity_5": 0.119667, "activity_10": 0.120545, "activity_20": 0.130643, "activity_30": 0.148495}, "trend_signal": 0, "fair_value": 0.164139, "relative_strength": -21.535214, "rate_of_change": -1.6344262200504085, "market_dynamics": -0.879634, "expectation": {"probability": 35.5586, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 420100}, "trend_line": 0.168833, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.120455, "activity_20": 0.128357, "activity_30": 0.145237}, "trend_signal": 0, "fair_value": 0.164481, "relative_strength": -17.914137, "rate_of_change": -0.9777126099706756, "market_dynamics": -0.759296, "expectation": {"probability": 33.8861, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.09, "close": 0.105, "volume": 2245800}, "trend_line": 0.166, "activity_lines": {"activity_5": 0.114333, "activity_10": 0.117636, "activity_20": 0.125143, "activity_30": 0.141118}, "trend_signal": 0, "fair_value": 0.164709, "relative_strength": -29.615116, "rate_of_change": -1.677989492575505, "market_dynamics": -0.700573, "expectation": {"probability": 36.1438, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.095, "close": 0.115, "volume": 3401500}, "trend_line": 0.162333, "activity_lines": {"activity_5": 0.113667, "activity_10": 0.116909, "activity_20": 0.123286, "activity_30": 0.137828}, "trend_signal": 0, "fair_value": 0.164916, "relative_strength": -22.501383, "rate_of_change": -2.2090361445783153, "market_dynamics": -0.501735, "expectation": {"probability": 34.349, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.115, "high": 0.13, "low": 0.11, "close": 0.125, "volume": 13310000}, "trend_line": 0.158833, "activity_lines": {"activity_5": 0.117, "activity_10": 0.118, "activity_20": 0.122548, "activity_30": 0.135419}, "trend_signal": 0, "fair_value": 0.165222, "relative_strength": -17.837033, "rate_of_change": -2.1560619220984045, "market_dynamics": -0.155501, "expectation": {"probability": 35.5102, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.125, "high": 0.15, "low": 0.125, "close": 0.145, "volume": 46868300}, "trend_line": 0.1565, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.122636, "activity_20": 0.123857, "activity_30": 0.134527}, "trend_signal": 0, "fair_value": 0.165536, "relative_strength": -4.59256, "rate_of_change": -1.4688383396397486, "market_dynamics": 0.306611, "expectation": {"probability": 40.7102, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.145, "high": 0.165, "low": 0.14, "close": 0.155, "volume": 126526300}, "trend_line": 0.153667, "activity_lines": {"activity_5": 0.137667, "activity_10": 0.128727, "activity_20": 0.126286, "activity_30": 0.13443}, "trend_signal": 0, "fair_value": 0.165846, "relative_strength": 0.781156, "rate_of_change": -1.8102236421725253, "market_dynamics": 0.828919, "expectation": {"probability": 45.4233, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.15, "close": 0.16, "volume": 125895000}, "trend_line": 0.150833, "activity_lines": {"activity_5": 0.148, "activity_10": 0.135182, "activity_20": 0.12919, "activity_30": 0.134839}, "trend_signal": 0, "fair_value": 0.166085, "relative_strength": 4.304861, "rate_of_change": -1.8442476263608996, "market_dynamics": 1.259897, "expectation": {"probability": 45.3857, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.155, "high": 0.175, "low": 0.155, "close": 0.165, "volume": 76527900}, "trend_line": 0.147667, "activity_lines": {"activity_5": 0.156333, "activity_10": 0.141818, "activity_20": 0.132595, "activity_30": 0.135753}, "trend_signal": 0, "fair_value": 0.166254, "relative_strength": 7.019168, "rate_of_change": -2.0990101635583738, "market_dynamics": 1.4605, "expectation": {"probability": 46.1012, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.145, "close": 0.15, "volume": 19947000}, "trend_line": 0.144667, "activity_lines": {"activity_5": 0.156333, "activity_10": 0.145, "activity_20": 0.1345, "activity_30": 0.135903}, "trend_signal": 0, "fair_value": 0.166429, "relative_strength": -4.406109, "rate_of_change": -2.031598122803336, "market_dynamics": 1.324566, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.135, "close": 0.145, "volume": 3854700}, "trend_line": 0.142167, "activity_lines": {"activity_5": 0.153, "activity_10": 0.146727, "activity_20": 0.135952, "activity_30": 0.135925}, "trend_signal": 0, "fair_value": 0.166709, "relative_strength": -7.487974, "rate_of_change": -1.7281066172658603, "market_dynamics": 1.091519, "expectation": {"probability": 48.2157, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.135, "close": 0.14, "volume": 1150200}, "trend_line": 0.139333, "activity_lines": {"activity_5": 0.148, "activity_10": 0.147, "activity_20": 0.136952, "activity_30": 0.135785}, "trend_signal": 0, "fair_value": 0.166906, "relative_strength": -11.367719, "rate_of_change": -1.9934302615937423, "market_dynamics": 0.809412, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.14, "high": 0.17, "low": 0.135, "close": 0.16, "volume": 12817500}, "trend_line": 0.138333, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.150545, "activity_20": 0.139762, "activity_30": 0.137118}, "trend_signal": 0, "fair_value": 0.16735, "relative_strength": 1.124428, "rate_of_change": -0.7177050662800635, "market_dynamics": 0.64627, "expectation": {"probability": 46.0254, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.155, "close": 0.16, "volume": 12779000}, "trend_line": 0.138667, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.153091, "activity_20": 0.142381, "activity_30": 0.138516}, "trend_signal": 0, "fair_value": 0.167829, "relative_strength": 2.114237, "rate_of_change": 0.2414463649310005, "market_dynamics": 0.654122, "expectation": {"probability": 45.7565, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.145, "volume": 5987500}, "trend_line": 0.138333, "activity_lines": {"activity_5": 0.151333, "activity_10": 0.152091, "activity_20": 0.143357, "activity_30": 0.138925}, "trend_signal": 1, "fair_value": 0.168177, "relative_strength": -7.544739, "rate_of_change": -0.2408648056134487, "market_dynamics": 0.617046, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.14, "high": 0.155, "low": 0.14, "close": 0.145, "volume": 7122100}, "trend_line": 0.137167, "activity_lines": {"activity_5": 0.149667, "activity_10": 0.150727, "activity_20": 0.144214, "activity_30": 0.139355}, "trend_signal": 1, "fair_value": 0.168457, "relative_strength": -9.730203, "rate_of_change": -0.8428935973339697, "market_dynamics": 0.582871, "expectation": {"probability": 43.712, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.13, "close": 0.13, "volume": 5331100}, "trend_line": 0.136333, "activity_lines": {"activity_5": 0.143, "activity_10": 0.146636, "activity_20": 0.143548, "activity_30": 0.138892}, "trend_signal": 1, "fair_value": 0.168709, "relative_strength": -19.140681, "rate_of_change": -0.6080179635043423, "market_dynamics": 0.346955, "expectation": {"probability": 45.462, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.13, "high": 0.145, "low": 0.13, "close": 0.145, "volume": 5503300}, "trend_line": 0.135667, "activity_lines": {"activity_5": 0.142, "activity_10": 0.145727, "activity_20": 0.144286, "activity_30": 0.139452}, "trend_signal": 1, "fair_value": 0.169126, "relative_strength": -9.816692, "rate_of_change": -0.4885097518575839, "market_dynamics": 0.15019, "expectation": {"probability": 44.8829, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.14, "close": 0.145, "volume": 7770200}, "trend_line": 0.1355, "activity_lines": {"activity_5": 0.142, "activity_10": 0.145091, "activity_20": 0.144905, "activity_30": 0.140054}, "trend_signal": 1, "fair_value": 0.169406, "relative_strength": -9.871271, "rate_of_change": -0.12309552064982676, "market_dynamics": 0.021673, "expectation": {"probability": 44.0263, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 2340600}, "trend_line": 0.135, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.143909, "activity_20": 0.144952, "activity_30": 0.140344}, "trend_signal": 1, "fair_value": 0.169585, "relative_strength": -12.612997, "rate_of_change": -0.36900369003690064, "market_dynamics": -0.161335, "expectation": {"probability": 39.3092, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 5813400}, "trend_line": 0.134667, "activity_lines": {"activity_5": 0.141, "activity_10": 0.142909, "activity_20": 0.144905, "activity_30": 0.140667}, "trend_signal": 1, "fair_value": 0.169594, "relative_strength": -13.424813, "rate_of_change": -0.24666666666666662, "market_dynamics": -0.254435, "expectation": {"probability": 31.1094, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 1346500}, "trend_line": 0.135, "activity_lines": {"activity_5": 0.137667, "activity_10": 0.140182, "activity_20": 0.143786, "activity_30": 0.140366}, "trend_signal": 1, "fair_value": 0.169572, "relative_strength": -18.740981, "rate_of_change": 0.24727661565194142, "market_dynamics": -0.469582, "expectation": {"probability": 37.215, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.12, "close": 0.125, "volume": 2579100}, "trend_line": 0.135167, "activity_lines": {"activity_5": 0.132667, "activity_10": 0.136727, "activity_20": 0.142143, "activity_30": 0.13972}, "trend_signal": 0, "fair_value": 0.169536, "relative_strength": -21.322584, "rate_of_change": 0.12370370370370407, "market_dynamics": -0.685036, "expectation": {"probability": 39.0039, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 1699000}, "trend_line": 0.1355, "activity_lines": {"activity_5": 0.129, "activity_10": 0.133909, "activity_20": 0.140405, "activity_30": 0.139065}, "trend_signal": 0, "fair_value": 0.169602, "relative_strength": -20.136556, "rate_of_change": 0.24636190786212608, "market_dynamics": -0.790523, "expectation": {"probability": 35.4378, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 546300}, "trend_line": 0.135667, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.131727, "activity_20": 0.138619, "activity_30": 0.138387}, "trend_signal": 0, "fair_value": 0.169737, "relative_strength": -20.649988, "rate_of_change": 0.12324723247232508, "market_dynamics": -0.870038, "expectation": {"probability": 34.8974, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 3450200}, "trend_line": 0.135833, "activity_lines": {"activity_5": 0.127, "activity_10": 0.130818, "activity_20": 0.13731, "activity_30": 0.138022}, "trend_signal": 0, "fair_value": 0.169938, "relative_strength": -16.071247, "rate_of_change": 0.12235842172377916, "market_dynamics": -0.793009, "expectation": {"probability": 37.3884, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.125, "close": 0.13, "volume": 3264200}, "trend_line": 0.136, "activity_lines": {"activity_5": 0.128, "activity_10": 0.130182, "activity_20": 0.136071, "activity_30": 0.137645}, "trend_signal": 0, "fair_value": 0.170105, "relative_strength": -15.099705, "rate_of_change": 0.12294508698180888, "market_dynamics": -0.740127, "expectation": {"probability": 35.4273, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.13, "high": 0.145, "low": 0.13, "close": 0.135, "volume": 3672700}, "trend_line": 0.1365, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.130455, "activity_20": 0.135429, "activity_30": 0.137581}, "trend_signal": 0, "fair_value": 0.170337, "relative_strength": -12.92064, "rate_of_change": 0.3676470588235297, "market_dynamics": -0.64142, "expectation": {"probability": 37.642, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.13, "close": 0.135, "volume": 917100}, "trend_line": 0.136833, "activity_lines": {"activity_5": 0.132667, "activity_10": 0.130909, "activity_20": 0.134905, "activity_30": 0.137484}, "trend_signal": 0, "fair_value": 0.170536, "relative_strength": -11.768954, "rate_of_change": 0.24395604395604392, "market_dynamics": -0.488994, "expectation": {"probability": 36.0197, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 1549100}, "trend_line": 0.136833, "activity_lines": {"activity_5": 0.129, "activity_10": 0.128818, "activity_20": 0.133095, "activity_30": 0.136398}, "trend_signal": 0, "fair_value": 0.17057, "relative_strength": -20.290978, "rate_of_change": 0.0, "market_dynamics": -0.612937, "expectation": {"probability": 37.4553, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.11, "close": 0.12, "volume": 1581900}, "trend_line": 0.137, "activity_lines": {"activity_5": 0.125667, "activity_10": 0.127091, "activity_20": 0.131429, "activity_30": 0.135312}, "trend_signal": 0, "fair_value": 0.170673, "relative_strength": -19.916027, "rate_of_change": 0.12204658233028616, "market_dynamics": -0.612851, "expectation": {"probability": 34.9282, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.115, "high": 0.135, "low": 0.11, "close": 0.13, "volume": 3371900}, "trend_line": 0.137333, "activity_lines": {"activity_5": 0.126333, "activity_10": 0.127545, "activity_20": 0.130833, "activity_30": 0.13486}, "trend_signal": 0, "fair_value": 0.170805, "relative_strength": -12.558662, "rate_of_change": 0.2430656934306569, "market_dynamics": -0.576592, "expectation": {"probability": 36.8744, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.115, "close": 0.13, "volume": 2226500}, "trend_line": 0.138167, "activity_lines": {"activity_5": 0.127, "activity_10": 0.128, "activity_20": 0.130286, "activity_30": 0.134387}, "trend_signal": 0, "fair_value": 0.170938, "relative_strength": -11.208658, "rate_of_change": 0.6072830273859898, "market_dynamics": -0.568674, "expectation": {"probability": 35.5005, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 912700}, "trend_line": 0.138333, "activity_lines": {"activity_5": 0.124667, "activity_10": 0.126545, "activity_20": 0.128929, "activity_30": 0.133215}, "trend_signal": 0, "fair_value": 0.170921, "relative_strength": -17.968191, "rate_of_change": 0.12014446286016159, "market_dynamics": -0.495755, "expectation": {"probability": 36.7377, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.12, "volume": 260200}, "trend_line": 0.138167, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.125182, "activity_20": 0.127762, "activity_30": 0.132032}, "trend_signal": 0, "fair_value": 0.170921, "relative_strength": -17.915769, "rate_of_change": -0.12000028915732289, "market_dynamics": -0.492807, "expectation": {"probability": 34.4862, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.115, "volume": 443300}, "trend_line": 0.137167, "activity_lines": {"activity_5": 0.120333, "activity_10": 0.123, "activity_20": 0.126238, "activity_30": 0.130538}, "trend_signal": 0, "fair_value": 0.170906, "relative_strength": -20.307136, "rate_of_change": -0.7237618244588077, "market_dynamics": -0.653157, "expectation": {"probability": 35.7513, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 708600}, "trend_line": 0.135667, "activity_lines": {"activity_5": 0.116, "activity_10": 0.120182, "activity_20": 0.124381, "activity_30": 0.128785}, "trend_signal": 0, "fair_value": 0.170825, "relative_strength": -23.285694, "rate_of_change": -1.0935574883171617, "market_dynamics": -0.910325, "expectation": {"probability": 35.3188, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.105, "close": 0.11, "volume": 458800}, "trend_line": 0.134, "activity_lines": {"activity_5": 0.113, "activity_10": 0.117727, "activity_20": 0.122619, "activity_30": 0.127129}, "trend_signal": 0, "fair_value": 0.170709, "relative_strength": -23.025665, "rate_of_change": -1.2287439097201247, "market_dynamics": -1.052756, "expectation": {"probability": 33.1088, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.095, "close": 0.105, "volume": 1310100}, "trend_line": 0.132, "activity_lines": {"activity_5": 0.109667, "activity_10": 0.114818, "activity_20": 0.120548, "activity_30": 0.125258}, "trend_signal": 0, "fair_value": 0.170596, "relative_strength": -25.361778, "rate_of_change": -1.492537313432837, "market_dynamics": -1.19651, "expectation": {"probability": 34.3284, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 900700}, "trend_line": 0.130333, "activity_lines": {"activity_5": 0.105667, "activity_10": 0.111545, "activity_20": 0.11819, "activity_30": 0.123194}, "trend_signal": 0, "fair_value": 0.170468, "relative_strength": -27.849425, "rate_of_change": -1.2628787878787893, "market_dynamics": -1.353243, "expectation": {"probability": 33.9294, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 749500}, "trend_line": 0.128833, "activity_lines": {"activity_5": 0.103, "activity_10": 0.108636, "activity_20": 0.116024, "activity_30": 0.121237}, "trend_signal": 0, "fair_value": 0.170305, "relative_strength": -28.113895, "rate_of_change": -1.1508980841383236, "market_dynamics": -1.447034, "expectation": {"probability": 31.8371, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 80600}, "trend_line": 0.1275, "activity_lines": {"activity_5": 0.101333, "activity_10": 0.106091, "activity_20": 0.114048, "activity_30": 0.119376}, "trend_signal": 0, "fair_value": 0.170075, "relative_strength": -27.237773, "rate_of_change": -1.0346727934613034, "market_dynamics": -1.523563, "expectation": {"probability": 31.4586, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.095, "close": 0.095, "volume": 868500}, "trend_line": 0.125333, "activity_lines": {"activity_5": 0.098667, "activity_10": 0.103182, "activity_20": 0.111738, "activity_30": 0.11728}, "trend_signal": 0, "fair_value": 0.169812, "relative_strength": -30.051545, "rate_of_change": -1.6996078431372568, "market_dynamics": -1.569391, "expectation": {"probability": 32.6452, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 542000}, "trend_line": 0.123333, "activity_lines": {"activity_5": 0.098667, "activity_10": 0.101818, "activity_20": 0.110048, "activity_30": 0.115645}, "trend_signal": 0, "fair_value": 0.169581, "relative_strength": -27.321091, "rate_of_change": -1.5957489248641634, "market_dynamics": -1.49478, "expectation": {"probability": 32.8791, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.095, "close": 0.1, "volume": 467500}, "trend_line": 0.121833, "activity_lines": {"activity_5": 0.099, "activity_10": 0.100818, "activity_20": 0.108476, "activity_30": 0.11414}, "trend_signal": 0, "fair_value": 0.169402, "relative_strength": -27.64721, "rate_of_change": -1.216219503295956, "market_dynamics": -1.394627, "expectation": {"probability": 31.3846, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.075, "close": 0.095, "volume": 1860400}, "trend_line": 0.120167, "activity_lines": {"activity_5": 0.097667, "activity_10": 0.099273, "activity_20": 0.106548, "activity_30": 0.112409}, "trend_signal": 0, "fair_value": 0.169224, "relative_strength": -31.414966, "rate_of_change": -1.367445601766353, "market_dynamics": -1.279455, "expectation": {"probability": 32.8073, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.095, "high": 0.115, "low": 0.095, "close": 0.11, "volume": 3731900}, "trend_line": 0.1195, "activity_lines": {"activity_5": 0.101667, "activity_10": 0.100818, "activity_20": 0.106214, "activity_30": 0.111753}, "trend_signal": 0, "fair_value": 0.169092, "relative_strength": -21.089413, "rate_of_change": -0.5550608736175496, "market_dynamics": -0.758895, "expectation": {"probability": 32.8244, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 1011100}, "trend_line": 0.118167, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.101455, "activity_20": 0.1055, "activity_30": 0.110817}, "trend_signal": 0, "fair_value": 0.168688, "relative_strength": -24.39656, "rate_of_change": -1.1154811715481179, "market_dynamics": -0.361535, "expectation": {"probability": 33.3063, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.095, "close": 0.1, "volume": 1531300}, "trend_line": 0.116667, "activity_lines": {"activity_5": 0.102667, "activity_10": 0.101273, "activity_20": 0.104452, "activity_30": 0.109645}, "trend_signal": 0, "fair_value": 0.168338, "relative_strength": -26.512948, "rate_of_change": -1.269389931199055, "market_dynamics": -0.005596, "expectation": {"probability": 32.9587, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.1, "volume": 717000}, "trend_line": 0.115333, "activity_lines": {"activity_5": 0.102, "activity_10": 0.101182, "activity_20": 0.103571, "activity_30": 0.10857}, "trend_signal": 0, "fair_value": 0.167902, "relative_strength": -27.057023, "rate_of_change": -1.1434253044991314, "market_dynamics": 0.33192, "expectation": {"probability": 32.0139, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.095, "high": 0.115, "low": 0.095, "close": 0.11, "volume": 3474000}, "trend_line": 0.114333, "activity_lines": {"activity_5": 0.104667, "activity_10": 0.102909, "activity_20": 0.103738, "activity_30": 0.108226}, "trend_signal": 0, "fair_value": 0.167581, "relative_strength": -18.839061, "rate_of_change": -0.8670545290593332, "market_dynamics": 0.515106, "expectation": {"probability": 34.8176, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 536900}, "trend_line": 0.113333, "activity_lines": {"activity_5": 0.103, "activity_10": 0.102636, "activity_20": 0.103, "activity_30": 0.107301}, "trend_signal": 0, "fair_value": 0.167282, "relative_strength": -25.030926, "rate_of_change": -0.8746381184784803, "market_dynamics": 0.523726, "expectation": {"probability": 34.3484, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.095, "close": 0.1, "volume": 409000}, "trend_line": 0.1125, "activity_lines": {"activity_5": 0.102, "activity_10": 0.102364, "activity_20": 0.102405, "activity_30": 0.106441}, "trend_signal": 0, "fair_value": 0.166983, "relative_strength": -24.661102, "rate_of_change": -0.7350021617710644, "market_dynamics": 0.551313, "expectation": {"probability": 32.3011, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 4268500}, "trend_line": 0.1115, "activity_lines": {"activity_5": 0.099667, "activity_10": 0.101091, "activity_20": 0.101476, "activity_30": 0.105312}, "trend_signal": 0, "fair_value": 0.166669, "relative_strength": -28.897037, "rate_of_change": -0.8888888888888896, "market_dynamics": 0.673688, "expectation": {"probability": 33.4934, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.095, "volume": 433500}, "trend_line": 0.1105, "activity_lines": {"activity_5": 0.097667, "activity_10": 0.099909, "activity_20": 0.100667, "activity_30": 0.104247}, "trend_signal": 0, "fair_value": 0.166132, "relative_strength": -28.991919, "rate_of_change": -0.896860986547086, "market_dynamics": 0.362926, "expectation": {"probability": 31.4471, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.095, "close": 0.095, "volume": 771300}, "trend_line": 0.109333, "activity_lines": {"activity_5": 0.096, "activity_10": 0.098818, "activity_20": 0.099976, "activity_30": 0.103247}, "trend_signal": 0, "fair_value": 0.165032, "relative_strength": -29.36765, "rate_of_change": -1.056108597285069, "market_dynamics": 0.301761, "expectation": {"probability": 31.0724, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 378800}, "trend_line": 0.108, "activity_lines": {"activity_5": 0.093667, "activity_10": 0.096818, "activity_20": 0.098905, "activity_30": 0.102}, "trend_signal": 0, "fair_value": 0.163729, "relative_strength": -31.616921, "rate_of_change": -1.219211034179983, "market_dynamics": 0.147033, "expectation": {"probability": 32.322, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.09, "close": 0.09, "volume": 680900}, "trend_line": 0.1065, "activity_lines": {"activity_5": 0.092, "activity_10": 0.095182, "activity_20": 0.097929, "activity_30": 0.100839}, "trend_signal": 0, "fair_value": 0.16287, "relative_strength": -30.814206, "rate_of_change": -1.3888888888888902, "market_dynamics": -0.12389, "expectation": {"probability": 29.4276, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.07, "close": 0.09, "volume": 660300}, "trend_line": 0.105, "activity_lines": {"activity_5": 0.091, "activity_10": 0.093818, "activity_20": 0.097048, "activity_30": 0.099774}, "trend_signal": 0, "fair_value": 0.161976, "relative_strength": -29.322637, "rate_of_change": -1.4084507042253533, "market_dynamics": -0.24263, "expectation": {"probability": 29.1921, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.085, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 534600}, "trend_line": 0.104, "activity_lines": {"activity_5": 0.090333, "activity_10": 0.092636, "activity_20": 0.096238, "activity_30": 0.098806}, "trend_signal": 0, "fair_value": 0.161117, "relative_strength": -29.597687, "rate_of_change": -0.9523809523809533, "market_dynamics": -0.352576, "expectation": {"probability": 28.8512, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 539300}, "trend_line": 0.102833, "activity_lines": {"activity_5": 0.088333, "activity_10": 0.090727, "activity_20": 0.095, "activity_30": 0.097581}, "trend_signal": 0, "fair_value": 0.160209, "relative_strength": -32.970691, "rate_of_change": -1.122115384615386, "market_dynamics": -0.566367, "expectation": {"probability": 30.2009, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.08, "close": 0.085, "volume": 223100}, "trend_line": 0.101333, "activity_lines": {"activity_5": 0.087, "activity_10": 0.089273, "activity_20": 0.093833, "activity_30": 0.09643}, "trend_signal": 0, "fair_value": 0.159182, "relative_strength": -33.838698, "rate_of_change": -1.4586757169391027, "market_dynamics": -0.757889, "expectation": {"probability": 28.1929, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.08, "high": 0.095, "low": 0.075, "close": 0.085, "volume": 1907100}, "trend_line": 0.099833, "activity_lines": {"activity_5": 0.086, "activity_10": 0.088091, "activity_20": 0.092738, "activity_30": 0.095376}, "trend_signal": 0, "fair_value": 0.158273, "relative_strength": -31.98641, "rate_of_change": -1.480268027197459, "market_dynamics": -0.816461, "expectation": {"probability": 27.9256, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 50000}, "trend_line": 0.0985, "activity_lines": {"activity_5": 0.083667, "activity_10": 0.086273, "activity_20": 0.091214, "activity_30": 0.094097}, "trend_signal": 0, "fair_value": 0.157367, "relative_strength": -35.165707, "rate_of_change": -1.3352298338224842, "market_dynamics": -1.023636, "expectation": {"probability": 29.3278, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 150100}, "trend_line": 0.097167, "activity_lines": {"activity_5": 0.082, "activity_10": 0.084727, "activity_20": 0.089786, "activity_30": 0.092903}, "trend_signal": 0, "fair_value": 0.156479, "relative_strength": -34.765369, "rate_of_change": -1.3532994923857877, "market_dynamics": -1.060826, "expectation": {"probability": 27.3084, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 114900}, "trend_line": 0.096, "activity_lines": {"activity_5": 0.081, "activity_10": 0.083455, "activity_20": 0.088452, "activity_30": 0.091796}, "trend_signal": 0, "fair_value": 0.15547, "relative_strength": -33.302516, "rate_of_change": -1.201025039365218, "market_dynamics": -1.091575, "expectation": {"probability": 27.0576, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 369500}, "trend_line": 0.095, "activity_lines": {"activity_5": 0.080333, "activity_10": 0.082455, "activity_20": 0.08719, "activity_30": 0.090763}, "trend_signal": 0, "fair_value": 0.154427, "relative_strength": -31.093269, "rate_of_change": -1.0416666666666676, "market_dynamics": -1.230506, "expectation": {"probability": 26.7645, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.08, "volume": 190100}, "trend_line": 0.094, "activity_lines": {"activity_5": 0.08, "activity_10": 0.081636, "activity_20": 0.086071, "activity_30": 0.089796}, "trend_signal": 0, "fair_value": 0.153299, "relative_strength": -30.276076, "rate_of_change": -1.0526315789473693, "market_dynamics": -1.238651, "expectation": {"probability": 26.4777, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 330500}, "trend_line": 0.092833, "activity_lines": {"activity_5": 0.076667, "activity_10": 0.079182, "activity_20": 0.084119, "activity_30": 0.088247}, "trend_signal": 0, "fair_value": 0.152158, "relative_strength": -38.651701, "rate_of_change": -1.2414893617021292, "market_dynamics": -1.24022, "expectation": {"probability": 28.0106, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.07, "high": 0.085, "low": 0.07, "close": 0.085, "volume": 57800}, "trend_line": 0.092333, "activity_lines": {"activity_5": 0.079, "activity_10": 0.079818, "activity_20": 0.083738, "activity_30": 0.087742}, "trend_signal": 0, "fair_value": 0.151113, "relative_strength": -23.207644, "rate_of_change": -0.5386015748710055, "market_dynamics": -0.890805, "expectation": {"probability": 28.0588, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.07, "close": 0.07, "volume": 45400}, "trend_line": 0.091333, "activity_lines": {"activity_5": 0.076, "activity_10": 0.077818, "activity_20": 0.082, "activity_30": 0.086301}, "trend_signal": 0, "fair_value": 0.150092, "relative_strength": -35.167217, "rate_of_change": -1.0830364008534337, "market_dynamics": -0.800149, "expectation": {"probability": 28.5015, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.065, "close": 0.075, "volume": 340500}, "trend_line": 0.0905, "activity_lines": {"activity_5": 0.075333, "activity_10": 0.077, "activity_20": 0.080929, "activity_30": 0.085247}, "trend_signal": 0, "fair_value": 0.14912, "relative_strength": -30.267531, "rate_of_change": -0.912047124259578, "market_dynamics": -0.580804, "expectation": {"probability": 28.3942, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.06, "close": 0.07, "volume": 240200}, "trend_line": 0.089667, "activity_lines": {"activity_5": 0.073333, "activity_10": 0.075455, "activity_20": 0.0795, "activity_30": 0.083925}, "trend_signal": 0, "fair_value": 0.148132, "relative_strength": -32.727413, "rate_of_change": -0.9204419889502766, "market_dynamics": -0.426364, "expectation": {"probability": 28.9744, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.05, "close": 0.07, "volume": 58600}, "trend_line": 0.088667, "activity_lines": {"activity_5": 0.072, "activity_10": 0.074182, "activity_20": 0.078214, "activity_30": 0.082656}, "trend_signal": 0, "fair_value": 0.147162, "relative_strength": -31.702659, "rate_of_change": -1.115237489823459, "market_dynamics": -0.646571, "expectation": {"probability": 26.7408, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.055, "close": 0.07, "volume": 103200}, "trend_line": 0.087667, "activity_lines": {"activity_5": 0.070667, "activity_10": 0.073091, "activity_20": 0.077048, "activity_30": 0.081452}, "trend_signal": 0, "fair_value": 0.146244, "relative_strength": -31.033428, "rate_of_change": -1.127815308965005, "market_dynamics": -0.582435, "expectation": {"probability": 26.5154, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.055, "high": 0.105, "low": 0.055, "close": 0.105, "volume": 1833000}, "trend_line": 0.088, "activity_lines": {"activity_5": 0.082, "activity_10": 0.078545, "activity_20": 0.079333, "activity_30": 0.08257}, "trend_signal": 0, "fair_value": 0.145549, "relative_strength": 2.905501, "rate_of_change": 0.3798464644621123, "market_dynamics": -0.014104, "expectation": {"probability": 29.8913, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.1, "high": 0.115, "low": 0.095, "close": 0.115, "volume": 2305900}, "trend_line": 0.088167, "activity_lines": {"activity_5": 0.094333, "activity_10": 0.085364, "activity_20": 0.082524, "activity_30": 0.084312}, "trend_signal": 0, "fair_value": 0.144867, "relative_strength": 13.504061, "rate_of_change": 0.18977272727272784, "market_dynamics": 0.636506, "expectation": {"probability": 35.7479, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.095, "close": 0.105, "volume": 1581000}, "trend_line": 0.088167, "activity_lines": {"activity_5": 0.100667, "activity_10": 0.089727, "activity_20": 0.084643, "activity_30": 0.085398}, "trend_signal": 0, "fair_value": 0.144139, "relative_strength": 5.517473, "rate_of_change": 0.0, "market_dynamics": 1.241336, "expectation": {"probability": 35.6787, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.095, "close": 0.095, "volume": 119200}, "trend_line": 0.088, "activity_lines": {"activity_5": 0.101333, "activity_10": 0.091818, "activity_20": 0.085738, "activity_30": 0.085839}, "trend_signal": 0, "fair_value": 0.143363, "relative_strength": -5.786737, "rate_of_change": -0.18941327253961288, "market_dynamics": 1.601045, "expectation": {"probability": 31.4617, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.09, "close": 0.095, "volume": 440300}, "trend_line": 0.087833, "activity_lines": {"activity_5": 0.100333, "activity_10": 0.093455, "activity_20": 0.08681, "activity_30": 0.08629}, "trend_signal": 0, "fair_value": 0.142331, "relative_strength": -4.904926, "rate_of_change": -0.18977272727272784, "market_dynamics": 1.332481, "expectation": {"probability": 27.7805, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.075, "close": 0.075, "volume": 1405000}, "trend_line": 0.086667, "activity_lines": {"activity_5": 0.091, "activity_10": 0.091273, "activity_20": 0.085952, "activity_30": 0.085462}, "trend_signal": 0, "fair_value": 0.141188, "relative_strength": -22.590175, "rate_of_change": -1.327519269522845, "market_dynamics": 0.992613, "expectation": {"probability": 28.6161, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 372900}, "trend_line": 0.085667, "activity_lines": {"activity_5": 0.082, "activity_10": 0.088091, "activity_20": 0.084667, "activity_30": 0.084387}, "trend_signal": 0, "fair_value": 0.140098, "relative_strength": -25.247778, "rate_of_change": -1.1538417159934011, "market_dynamics": 0.56881, "expectation": {"probability": 28.4185, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.065, "high": 0.08, "low": 0.065, "close": 0.07, "volume": 281400}, "trend_line": 0.084667, "activity_lines": {"activity_5": 0.076, "activity_10": 0.085, "activity_20": 0.083452, "activity_30": 0.083376}, "trend_signal": 0, "fair_value": 0.139077, "relative_strength": -24.728604, "rate_of_change": -1.1673106330325411, "market_dynamics": 0.315472, "expectation": {"probability": 26.4539, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 35600}, "trend_line": 0.083833, "activity_lines": {"activity_5": 0.072333, "activity_10": 0.081909, "activity_20": 0.08231, "activity_30": 0.08243}, "trend_signal": 0, "fair_value": 0.138056, "relative_strength": -22.893151, "rate_of_change": -0.9850354919862535, "market_dynamics": -0.009903, "expectation": {"probability": 26.288, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.055, "close": 0.07, "volume": 7781000}, "trend_line": 0.083, "activity_lines": {"activity_5": 0.070333, "activity_10": 0.078818, "activity_20": 0.081214, "activity_30": 0.081538}, "trend_signal": 0, "fair_value": 0.137103, "relative_strength": -23.481563, "rate_of_change": -0.993642121837463, "market_dynamics": -0.091093, "expectation": {"probability": 26.2148, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 124300}, "trend_line": 0.082, "activity_lines": {"activity_5": 0.068333, "activity_10": 0.074818, "activity_20": 0.07969, "activity_30": 0.080376}, "trend_signal": 0, "fair_value": 0.136117, "relative_strength": -28.07813, "rate_of_change": -1.2048192771084347, "market_dynamics": -0.232685, "expectation": {"probability": 27.7011, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 437600}, "trend_line": 0.081333, "activity_lines": {"activity_5": 0.068667, "activity_10": 0.072455, "activity_20": 0.078714, "activity_30": 0.079602}, "trend_signal": 0, "fair_value": 0.135182, "relative_strength": -21.629654, "rate_of_change": -0.8134146341463425, "market_dynamics": -0.302975, "expectation": {"probability": 27.9257, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.07, "volume": 1643500}, "trend_line": 0.080667, "activity_lines": {"activity_5": 0.069, "activity_10": 0.070909, "activity_20": 0.077786, "activity_30": 0.078871}, "trend_signal": 0, "fair_value": 0.134246, "relative_strength": -19.985926, "rate_of_change": -0.8188558149828482, "market_dynamics": -0.273387, "expectation": {"probability": 26.7956, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.055, "close": 0.06, "volume": 698700}, "trend_line": 0.079667, "activity_lines": {"activity_5": 0.066, "activity_10": 0.068182, "activity_20": 0.075952, "activity_30": 0.077538}, "trend_signal": 0, "fair_value": 0.133263, "relative_strength": -29.402616, "rate_of_change": -1.2396642989078568, "market_dynamics": -0.512403, "expectation": {"probability": 28.2946, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 220300}, "trend_line": 0.078667, "activity_lines": {"activity_5": 0.063667, "activity_10": 0.066091, "activity_20": 0.074167, "activity_30": 0.076269}, "trend_signal": 0, "fair_value": 0.132263, "relative_strength": -26.966233, "rate_of_change": -1.2552248735360951, "market_dynamics": -0.619891, "expectation": {"probability": 26.0896, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 115600}, "trend_line": 0.0775, "activity_lines": {"activity_5": 0.058667, "activity_10": 0.062818, "activity_20": 0.071548, "activity_30": 0.074419}, "trend_signal": 0, "fair_value": 0.131216, "relative_strength": -38.103827, "rate_of_change": -1.4834682903886018, "market_dynamics": -0.822265, "expectation": {"probability": 27.6394, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.055, "high": 0.065, "low": 0.055, "close": 0.055, "volume": 332000}, "trend_line": 0.0765, "activity_lines": {"activity_5": 0.056333, "activity_10": 0.060909, "activity_20": 0.0695, "activity_30": 0.072968}, "trend_signal": 0, "fair_value": 0.130235, "relative_strength": -31.577681, "rate_of_change": -1.2903225806451626, "market_dynamics": -1.020103, "expectation": {"probability": 27.8168, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 1100}, "trend_line": 0.0755, "activity_lines": {"activity_5": 0.055, "activity_10": 0.059273, "activity_20": 0.067548, "activity_30": 0.071581}, "trend_signal": 0, "fair_value": 0.12922, "relative_strength": -30.446577, "rate_of_change": -1.3071895424836615, "market_dynamics": -1.126939, "expectation": {"probability": 26.1487, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.055, "high": 0.065, "low": 0.05, "close": 0.055, "volume": 745700}, "trend_line": 0.074667, "activity_lines": {"activity_5": 0.054667, "activity_10": 0.057909, "activity_20": 0.065667, "activity_30": 0.070258}, "trend_signal": 0, "fair_value": 0.128188, "relative_strength": -27.377287, "rate_of_change": -1.1033112582781464, "market_dynamics": -1.160663, "expectation": {"probability": 25.3019, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.05, "close": 0.055, "volume": 314700}, "trend_line": 0.073833, "activity_lines": {"activity_5": 0.054667, "activity_10": 0.056818, "activity_20": 0.063857, "activity_30": 0.068989}, "trend_signal": 0, "fair_value": 0.127173, "relative_strength": -28.89045, "rate_of_change": -1.1169592992888444, "market_dynamics": -1.095307, "expectation": {"probability": 25.1954, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 67000}, "trend_line": 0.073167, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.056909, "activity_20": 0.062595, "activity_30": 0.068097}, "trend_signal": 0, "fair_value": 0.12619, "relative_strength": -22.241788, "rate_of_change": -0.9020356751046279, "market_dynamics": -0.906658, "expectation": {"probability": 26.9827, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.055, "volume": 563300}, "trend_line": 0.072333, "activity_lines": {"activity_5": 0.056333, "activity_10": 0.056182, "activity_20": 0.061071, "activity_30": 0.066925}, "trend_signal": 0, "fair_value": 0.125192, "relative_strength": -29.537692, "rate_of_change": -1.139858132764773, "market_dynamics": -0.745471, "expectation": {"probability": 27.6796, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.055, "high": 0.065, "low": 0.055, "close": 0.065, "volume": 811300}, "trend_line": 0.071833, "activity_lines": {"activity_5": 0.059333, "activity_10": 0.057545, "activity_20": 0.060786, "activity_30": 0.066452}, "trend_signal": 0, "fair_value": 0.124293, "relative_strength": -16.391984, "rate_of_change": -0.6912474251033421, "market_dynamics": -0.364707, "expectation": {"probability": 27.6634, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 713700}, "trend_line": 0.0715, "activity_lines": {"activity_5": 0.06, "activity_10": 0.058091, "activity_20": 0.060214, "activity_30": 0.065688}, "trend_signal": 0, "fair_value": 0.123344, "relative_strength": -23.185501, "rate_of_change": -0.4635752370080603, "market_dynamics": -0.017227, "expectation": {"probability": 27.7321, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 7480000}, "trend_line": 0.0705, "activity_lines": {"activity_5": 0.058667, "activity_10": 0.057727, "activity_20": 0.059333, "activity_30": 0.064624}, "trend_signal": 0, "fair_value": 0.12238, "relative_strength": -27.1002, "rate_of_change": -1.3986013986014, "market_dynamics": 0.226274, "expectation": {"probability": 27.3051, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.02, "close": 0.025, "volume": 15868900}, "trend_line": 0.069, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.052, "activity_20": 0.055786, "activity_30": 0.061688}, "trend_signal": 0, "fair_value": 0.121224, "relative_strength": -65.650796, "rate_of_change": -2.1276595744680673, "market_dynamics": 0.256527, "expectation": {"probability": 27.2258, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.015, "close": 0.025, "volume": 3383400}, "trend_line": 0.067333, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.046727, "activity_20": 0.052476, "activity_30": 0.058849}, "trend_signal": 0, "fair_value": 0.120068, "relative_strength": -65.213508, "rate_of_change": -2.4159420289855094, "market_dynamics": -0.057707, "expectation": {"probability": 26.1065, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.02, "close": 0.025, "volume": 917200}, "trend_line": 0.065833, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.042, "activity_20": 0.049381, "activity_30": 0.056118}, "trend_signal": 0, "fair_value": 0.118912, "relative_strength": -64.494845, "rate_of_change": -2.2277338006623815, "market_dynamics": -0.426971, "expectation": {"probability": 26.1534, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 1664200}, "trend_line": 0.0645, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.038727, "activity_20": 0.046976, "activity_30": 0.053806}, "trend_signal": 0, "fair_value": 0.117788, "relative_strength": -56.1783, "rate_of_change": -2.0248203788373624, "market_dynamics": -0.799196, "expectation": {"probability": 27.6673, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 4023600}, "trend_line": 0.063167, "activity_lines": {"activity_5": 0.028, "activity_10": 0.035909, "activity_20": 0.044762, "activity_30": 0.051581}, "trend_signal": 0, "fair_value": 0.116763, "relative_strength": -56.105711, "rate_of_change": -2.066666666666668, "market_dynamics": -0.876706, "expectation": {"probability": 26.977, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 772700}, "trend_line": 0.060667, "activity_lines": {"activity_5": 0.029, "activity_10": 0.033545, "activity_20": 0.042738, "activity_30": 0.049441}, "trend_signal": 0, "fair_value": 0.115994, "relative_strength": -55.979637, "rate_of_change": -3.957762755869366, "market_dynamics": -0.886757, "expectation": {"probability": 26.9449, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 270500}, "trend_line": 0.057833, "activity_lines": {"activity_5": 0.029667, "activity_10": 0.031727, "activity_20": 0.040881, "activity_30": 0.047462}, "trend_signal": 0, "fair_value": 0.115288, "relative_strength": -54.801015, "rate_of_change": -4.67140290437964, "market_dynamics": -0.845107, "expectation": {"probability": 27.0214, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 165600}, "trend_line": 0.055333, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030364, "activity_20": 0.039214, "activity_30": 0.045667}, "trend_signal": 0, "fair_value": 0.114391, "relative_strength": -53.707682, "rate_of_change": -4.322791485829893, "market_dynamics": -0.836969, "expectation": {"probability": 26.1488, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 35800}, "trend_line": 0.053167, "activity_lines": {"activity_5": 0.03, "activity_10": 0.029636, "activity_20": 0.037738, "activity_30": 0.044032}, "trend_signal": 0, "fair_value": 0.113718, "relative_strength": -53.177786, "rate_of_change": -3.914481412538632, "market_dynamics": -0.85466, "expectation": {"probability": 26.0792, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 7537300}, "trend_line": 0.050667, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.027636, "activity_20": 0.035452, "activity_30": 0.041892}, "trend_signal": 0, "fair_value": 0.113013, "relative_strength": -68.148983, "rate_of_change": -4.702164876709241, "market_dynamics": -0.83239, "expectation": {"probability": 27.5489, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 2736900}, "trend_line": 0.048667, "activity_lines": {"activity_5": 0.022333, "activity_10": 0.025364, "activity_20": 0.032881, "activity_30": 0.039591}, "trend_signal": 0, "fair_value": 0.112276, "relative_strength": -75.946149, "rate_of_change": -3.947342451694387, "market_dynamics": -0.89852, "expectation": {"probability": 27.5489, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.015, "high": 0.04, "low": 0.015, "close": 0.02, "volume": 78507200}, "trend_line": 0.047, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.024182, "activity_20": 0.030952, "activity_30": 0.037742}, "trend_signal": 0, "fair_value": 0.111603, "relative_strength": -67.658483, "rate_of_change": -3.425319004664355, "market_dynamics": -0.812515, "expectation": {"probability": 27.5883, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.015, "close": 0.02, "volume": 7532500}, "trend_line": 0.045333, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.023091, "activity_20": 0.02919, "activity_30": 0.036}, "trend_signal": 0, "fair_value": 0.110962, "relative_strength": -67.457024, "rate_of_change": -3.546808510638302, "market_dynamics": -0.836926, "expectation": {"probability": 26.7768, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.015, "close": 0.02, "volume": 40672600}, "trend_line": 0.043667, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.022091, "activity_20": 0.027595, "activity_30": 0.034366}, "trend_signal": 0, "fair_value": 0.110353, "relative_strength": -66.357326, "rate_of_change": -3.675027022257518, "market_dynamics": -0.66613, "expectation": {"probability": 26.7768, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 248500}, "trend_line": 0.042, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.021273, "activity_20": 0.026167, "activity_30": 0.032839}, "trend_signal": 0, "fair_value": 0.109776, "relative_strength": -65.745681, "rate_of_change": -3.8175281104724275, "market_dynamics": -0.322013, "expectation": {"probability": 26.7373, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 12132000}, "trend_line": 0.0405, "activity_lines": {"activity_5": 0.02, "activity_10": 0.020636, "activity_20": 0.024905, "activity_30": 0.031419}, "trend_signal": 0, "fair_value": 0.109263, "relative_strength": -65.573383, "rate_of_change": -3.5714285714285747, "market_dynamics": -0.108745, "expectation": {"probability": 26.698, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 10000}, "trend_line": 0.038833, "activity_lines": {"activity_5": 0.02, "activity_10": 0.020182, "activity_20": 0.023833, "activity_30": 0.030097}, "trend_signal": 0, "fair_value": 0.108782, "relative_strength": -64.873353, "rate_of_change": -4.116049382716054, "market_dynamics": 0.15073, "expectation": {"probability": 26.1232, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 569500}, "trend_line": 0.037333, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.020818, "activity_20": 0.023405, "activity_30": 0.029204}, "trend_signal": 0, "fair_value": 0.108365, "relative_strength": -55.604414, "rate_of_change": -3.8626941003785475, "market_dynamics": 0.319335, "expectation": {"probability": 28.7094, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.02, "high": 0.035, "low": 0.02, "close": 0.03, "volume": 40574600}, "trend_line": 0.036333, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.022455, "activity_20": 0.023643, "activity_30": 0.028731}, "trend_signal": 0, "fair_value": 0.107949, "relative_strength": -46.672197, "rate_of_change": -2.678595344601294, "market_dynamics": 0.607793, "expectation": {"probability": 28.7094, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 12351500}, "trend_line": 0.035, "activity_lines": {"activity_5": 0.023667, "activity_10": 0.022273, "activity_20": 0.023071, "activity_30": 0.027677}, "trend_signal": 0, "fair_value": 0.107436, "relative_strength": -63.418128, "rate_of_change": -3.668840998541255, "market_dynamics": 0.618857, "expectation": {"probability": 28.0488, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 4216700}, "trend_line": 0.034, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.022091, "activity_20": 0.022667, "activity_30": 0.02671}, "trend_signal": 0, "fair_value": 0.106891, "relative_strength": -62.430176, "rate_of_change": -2.8571428571428594, "market_dynamics": 0.647873, "expectation": {"probability": 25.8835, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 372200}, "trend_line": 0.033, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.022727, "activity_20": 0.022762, "activity_30": 0.026129}, "trend_signal": 0, "fair_value": 0.10609, "relative_strength": -52.187118, "rate_of_change": -2.9411764705882377, "market_dynamics": 0.680628, "expectation": {"probability": 27.1094, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 565200}, "trend_line": 0.031833, "activity_lines": {"activity_5": 0.022, "activity_10": 0.022364, "activity_20": 0.022381, "activity_30": 0.02529}, "trend_signal": 0, "fair_value": 0.105032, "relative_strength": -60.928155, "rate_of_change": -3.53636363636364, "market_dynamics": 0.433461, "expectation": {"probability": 26.7834, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 760100}, "trend_line": 0.030667, "activity_lines": {"activity_5": 0.021, "activity_10": 0.022, "activity_20": 0.022024, "activity_30": 0.024527}, "trend_signal": 0, "fair_value": 0.104199, "relative_strength": -60.356323, "rate_of_change": -3.6628655797442913, "market_dynamics": 0.477193, "expectation": {"probability": 25.1412, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 726100}, "trend_line": 0.029667, "activity_lines": {"activity_5": 0.022333, "activity_10": 0.022545, "activity_20": 0.02219, "activity_30": 0.024161}, "trend_signal": 0, "fair_value": 0.103397, "relative_strength": -49.758548, "rate_of_change": -3.260834121368249, "market_dynamics": 0.642981, "expectation": {"probability": 27.1542, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 5075400}, "trend_line": 0.028333, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.022091, "activity_20": 0.021905, "activity_30": 0.023538}, "trend_signal": 0, "fair_value": 0.10234, "relative_strength": -58.78558, "rate_of_change": -4.4965786901270715, "market_dynamics": 0.63345, "expectation": {"probability": 26.6226, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.015, "close": 0.025, "volume": 3375300}, "trend_line": 0.027333, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.022545, "activity_20": 0.022143, "activity_30": 0.023323}, "trend_signal": 0, "fair_value": 0.101218, "relative_strength": -47.100839, "rate_of_change": -3.5294532876857403, "market_dynamics": 0.837798, "expectation": {"probability": 26.7471, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 699400}, "trend_line": 0.026, "activity_lines": {"activity_5": 0.023667, "activity_10": 0.022909, "activity_20": 0.022405, "activity_30": 0.023172}, "trend_signal": 0, "fair_value": 0.100288, "relative_strength": -45.737235, "rate_of_change": -4.876888742545644, "market_dynamics": 1.021546, "expectation": {"probability": 25.7548, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 168200}, "trend_line": 0.024833, "activity_lines": {"activity_5": 0.024333, "activity_10": 0.023273, "activity_20": 0.02269, "activity_30": 0.023108}, "trend_signal": 0, "fair_value": 0.099231, "relative_strength": -44.330847, "rate_of_change": -4.4884615384615305, "market_dynamics": 1.142133, "expectation": {"probability": 25.4449, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 874300}, "trend_line": 0.023833, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.023727, "activity_20": 0.023, "activity_30": 0.023118}, "trend_signal": 0, "fair_value": 0.097949, "relative_strength": -43.240402, "rate_of_change": -4.026899689928727, "market_dynamics": 1.361109, "expectation": {"probability": 24.7263, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 51100}, "trend_line": 0.023667, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.023182, "activity_20": 0.02281, "activity_30": 0.022871}, "trend_signal": 0, "fair_value": 0.096603, "relative_strength": -53.319332, "rate_of_change": -0.6965132379473816, "market_dynamics": 1.269543, "expectation": {"probability": 26.0512, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 8314600}, "trend_line": 0.023833, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.024455, "activity_20": 0.023548, "activity_30": 0.02328}, "trend_signal": 0, "fair_value": 0.095417, "relative_strength": -27.468945, "rate_of_change": 0.7013985718510984, "market_dynamics": 1.375262, "expectation": {"probability": 25.122, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.02, "close": 0.025, "volume": 1067400}, "trend_line": 0.023833, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.024727, "activity_20": 0.023762, "activity_30": 0.023355}, "trend_signal": 0, "fair_value": 0.094038, "relative_strength": -38.635231, "rate_of_change": 0.0, "market_dynamics": 1.288101, "expectation": {"probability": 26.2909, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.025, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 47635100}, "trend_line": 0.023833, "activity_lines": {"activity_5": 0.027, "activity_10": 0.025818, "activity_20": 0.024429, "activity_30": 0.023753}, "trend_signal": 0, "fair_value": 0.09266, "relative_strength": -25.885995, "rate_of_change": 0.0, "market_dynamics": 1.441048, "expectation": {"probability": 24.4966, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 1471700}, "trend_line": 0.023667, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.025818, "activity_20": 0.024571, "activity_30": 0.023828}, "trend_signal": 1, "fair_value": 0.091154, "relative_strength": -36.962652, "rate_of_change": -0.6965132379473816, "market_dynamics": 1.544082, "expectation": {"probability": 31.3316, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.025, "volume": 2947800}, "trend_line": 0.0235, "activity_lines": {"activity_5": 0.026333, "activity_10": 0.025818, "activity_20": 0.02469, "activity_30": 0.023914}, "trend_signal": 1, "fair_value": 0.089776, "relative_strength": -36.087965, "rate_of_change": -0.7056238644526153, "market_dynamics": 1.389719, "expectation": {"probability": 21.5902, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.025, "high": 0.045, "low": 0.025, "close": 0.03, "volume": 10960400}, "trend_line": 0.0235, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.026636, "activity_20": 0.025262, "activity_30": 0.024333}, "trend_signal": 1, "fair_value": 0.088558, "relative_strength": -21.148226, "rate_of_change": 0.0, "market_dynamics": 1.55184, "expectation": {"probability": 24.1959, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.025, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 563300}, "trend_line": 0.0235, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.027364, "activity_20": 0.025786, "activity_30": 0.024753}, "trend_signal": 1, "fair_value": 0.087308, "relative_strength": -19.794953, "rate_of_change": 0.0, "market_dynamics": 1.415028, "expectation": {"probability": 22.1351, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 475100}, "trend_line": 0.0235, "activity_lines": {"activity_5": 0.029, "activity_10": 0.028, "activity_20": 0.026286, "activity_30": 0.025172}, "trend_signal": 1, "fair_value": 0.086282, "relative_strength": -18.442282, "rate_of_change": 0.0, "market_dynamics": 1.460125, "expectation": {"probability": 22.0156, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 1299000}, "trend_line": 0.023667, "activity_lines": {"activity_5": 0.028, "activity_10": 0.027636, "activity_20": 0.02631, "activity_30": 0.025269}, "trend_signal": 1, "fair_value": 0.085481, "relative_strength": -28.646815, "rate_of_change": 0.7106382978723425, "market_dynamics": 1.405585, "expectation": {"probability": 30.7841, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 2258400}, "trend_line": 0.024, "activity_lines": {"activity_5": 0.027, "activity_10": 0.027273, "activity_20": 0.02631, "activity_30": 0.025355}, "trend_signal": 1, "fair_value": 0.084647, "relative_strength": -27.04167, "rate_of_change": 1.4070224363037138, "market_dynamics": 1.070525, "expectation": {"probability": 21.0371, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.02, "close": 0.025, "volume": 4117800}, "trend_line": 0.024167, "activity_lines": {"activity_5": 0.026, "activity_10": 0.026818, "activity_20": 0.026286, "activity_30": 0.025419}, "trend_signal": 1, "fair_value": 0.083654, "relative_strength": -24.396971, "rate_of_change": 0.6958333333333353, "market_dynamics": 0.725715, "expectation": {"probability": 19.593, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 1101100}, "trend_line": 0.0245, "activity_lines": {"activity_5": 0.027, "activity_10": 0.027364, "activity_20": 0.026738, "activity_30": 0.025796}, "trend_signal": 1, "fair_value": 0.082853, "relative_strength": -9.010538, "rate_of_change": 1.3779120287996025, "market_dynamics": 0.567093, "expectation": {"probability": 21.4638, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 5832000}, "trend_line": 0.025, "activity_lines": {"activity_5": 0.029667, "activity_10": 0.028727, "activity_20": 0.027619, "activity_30": 0.026473}, "trend_signal": 1, "fair_value": 0.082019, "relative_strength": 8.383485, "rate_of_change": 2.0408163265306136, "market_dynamics": 0.716771, "expectation": {"probability": 24.6011, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 5696000}, "trend_line": 0.025333, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.029091, "activity_20": 0.027952, "activity_30": 0.026796}, "trend_signal": 1, "fair_value": 0.08125, "relative_strength": -4.318552, "rate_of_change": 1.3319999999999999, "market_dynamics": 0.868434, "expectation": {"probability": 28.9651, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 3960500}, "trend_line": 0.025833, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.030273, "activity_20": 0.028738, "activity_30": 0.027419}, "trend_signal": 1, "fair_value": 0.080481, "relative_strength": 13.932449, "rate_of_change": 1.9737101803970984, "market_dynamics": 1.118436, "expectation": {"probability": 26.0816, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 38496900}, "trend_line": 0.026333, "activity_lines": {"activity_5": 0.033667, "activity_10": 0.031273, "activity_20": 0.029452, "activity_30": 0.028011}, "trend_signal": 1, "fair_value": 0.079744, "relative_strength": 15.633477, "rate_of_change": 1.9355088452754248, "market_dynamics": 1.41692, "expectation": {"probability": 29.1375, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 3452200}, "trend_line": 0.026667, "activity_lines": {"activity_5": 0.034333, "activity_10": 0.032182, "activity_20": 0.030119, "activity_30": 0.02857}, "trend_signal": 1, "fair_value": 0.079199, "relative_strength": 16.377453, "rate_of_change": 1.2683704857023543, "market_dynamics": 1.389183, "expectation": {"probability": 28.2805, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 122900}, "trend_line": 0.026833, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.033, "activity_20": 0.030738, "activity_30": 0.029108}, "trend_signal": 1, "fair_value": 0.078654, "relative_strength": 18.258407, "rate_of_change": 0.6224922188472625, "market_dynamics": 1.553257, "expectation": {"probability": 27.3224, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 873100}, "trend_line": 0.027333, "activity_lines": {"activity_5": 0.035, "activity_10": 0.033727, "activity_20": 0.03131, "activity_30": 0.029634}, "trend_signal": 1, "fair_value": 0.078141, "relative_strength": 19.437974, "rate_of_change": 1.863377184809751, "market_dynamics": 1.671038, "expectation": {"probability": 26.4271, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.03, "high": 0.045, "low": 0.03, "close": 0.04, "volume": 10992700}, "trend_line": 0.028, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.035182, "activity_20": 0.03231, "activity_30": 0.030452}, "trend_signal": 1, "fair_value": 0.077628, "relative_strength": 39.546928, "rate_of_change": 2.4402736618739285, "market_dynamics": 1.671267, "expectation": {"probability": 24.7071, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 4784200}, "trend_line": 0.0285, "activity_lines": {"activity_5": 0.038, "activity_10": 0.036364, "activity_20": 0.033214, "activity_30": 0.031226}, "trend_signal": 1, "fair_value": 0.077083, "relative_strength": 43.885885, "rate_of_change": 1.7857142857142874, "market_dynamics": 1.783638, "expectation": {"probability": 27.877, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 504300}, "trend_line": 0.029167, "activity_lines": {"activity_5": 0.039, "activity_10": 0.037273, "activity_20": 0.034071, "activity_30": 0.031968}, "trend_signal": 1, "fair_value": 0.076538, "relative_strength": 45.179416, "rate_of_change": 2.3403508771929737, "market_dynamics": 1.788439, "expectation": {"probability": 27.176, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/658d1b0a-7968-44b7-a063-c6295a608027/", "share_image": "https://sharemaestro.com/terminal/658d1b0a-7968-44b7-a063-c6295a608027/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}