{"ticker": {"uuid": "658f319e-585d-4d7e-b8bb-297ec54c79b3", "symbol": "PAEEM", "name": "Amundi PEA Emergent (MSCI Emerging) ESG Transition UCITS ETF Acc", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PAEEM rose 19.00%, moving from 30.36 to 36.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 22.55 and has improved across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is positive at 55.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.13"}, {"label": "12-Week Change", "value": "19.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.62%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.55"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.223, "high": 36.400002, "low": 35.037998, "close": 36.131001, "volume": 358532}, "trend_line": 30.825134, "activity_lines": {"activity_5": 35.093401, "activity_10": 34.098455, "activity_20": 32.74851, "activity_30": 31.936168}, "trend_signal": 1, "fair_value": 24.310021, "relative_strength": 22.553244, "rate_of_change": 0.7796436270745027, "market_dynamics": 0.89697, "expectation": {"probability": 55.6155, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.75, "high": 21.099001, "low": 20.691999, "close": 21.047001, "volume": 41315}, "trend_line": 20.5839, "activity_lines": {"activity_5": 20.71, "activity_10": 20.469018, "activity_20": 20.41891, "activity_30": 20.523901}, "trend_signal": 0, "fair_value": 22.007898, "relative_strength": -6.452922, "rate_of_change": 0.10910213750798753, "market_dynamics": 0.265314, "expectation": {"probability": 47.4055, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.045, "high": 21.400999, "low": 21.0, "close": 21.296, "volume": 101446}, "trend_line": 20.615367, "activity_lines": {"activity_5": 20.963867, "activity_10": 20.640073, "activity_20": 20.489795, "activity_30": 20.569843}, "trend_signal": 0, "fair_value": 22.022981, "relative_strength": -7.199954, "rate_of_change": 0.15287190474108037, "market_dynamics": 0.737339, "expectation": {"probability": 47.8152, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.108, "high": 21.198999, "low": 20.393, "close": 20.434, "volume": 46594}, "trend_line": 20.626034, "activity_lines": {"activity_5": 20.841933, "activity_10": 20.637455, "activity_20": 20.481743, "activity_30": 20.558142}, "trend_signal": 0, "fair_value": 22.033519, "relative_strength": -7.78751, "rate_of_change": 0.051742954660964985, "market_dynamics": 0.847282, "expectation": {"probability": 51.4028, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.507, "high": 20.695, "low": 20.407, "close": 20.695, "volume": 76971}, "trend_line": 20.619967, "activity_lines": {"activity_5": 20.800667, "activity_10": 20.680927, "activity_20": 20.503138, "activity_30": 20.562592}, "trend_signal": 0, "fair_value": 22.041449, "relative_strength": -9.16263, "rate_of_change": -0.029414282939713952, "market_dynamics": 0.882381, "expectation": {"probability": 47.7205, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.885, "high": 21.054001, "low": 20.287001, "close": 20.544001, "volume": 53386}, "trend_line": 20.613434, "activity_lines": {"activity_5": 20.696067, "activity_10": 20.684746, "activity_20": 20.51241, "activity_30": 20.557691}, "trend_signal": 0, "fair_value": 22.044487, "relative_strength": -5.732531, "rate_of_change": -0.0316828829066383, "market_dynamics": 0.768467, "expectation": {"probability": 51.1486, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.398001, "high": 21.0, "low": 20.263, "close": 20.790001, "volume": 41060}, "trend_line": 20.6346, "activity_lines": {"activity_5": 20.691667, "activity_10": 20.724, "activity_20": 20.546572, "activity_30": 20.569082}, "trend_signal": 0, "fair_value": 22.051686, "relative_strength": -7.601122, "rate_of_change": 0.10268061110049569, "market_dynamics": 0.51832, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.799999, "high": 20.799999, "low": 20.537001, "close": 20.599001, "volume": 91510}, "trend_line": 20.6527, "activity_lines": {"activity_5": 20.640734, "activity_10": 20.715982, "activity_20": 20.560638, "activity_30": 20.566785}, "trend_signal": 0, "fair_value": 22.058859, "relative_strength": -8.774528, "rate_of_change": 0.08771674759869563, "market_dynamics": 0.528591, "expectation": {"probability": 52.1375, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.601, "high": 21.666, "low": 20.58, "close": 21.604, "volume": 72295}, "trend_line": 20.7043, "activity_lines": {"activity_5": 20.971267, "activity_10": 20.879237, "activity_20": 20.671777, "activity_30": 20.628159}, "trend_signal": 0, "fair_value": 22.073718, "relative_strength": -4.609326, "rate_of_change": 0.2498462670740413, "market_dynamics": 0.683406, "expectation": {"probability": 48.1681, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.702999, "high": 21.729, "low": 20.971001, "close": 21.065001, "volume": 90547}, "trend_line": 20.7022, "activity_lines": {"activity_5": 21.044134, "activity_10": 20.921491, "activity_20": 20.724881, "activity_30": 20.65143}, "trend_signal": 0, "fair_value": 22.082462, "relative_strength": -4.641869, "rate_of_change": -0.010142820573497576, "market_dynamics": 0.836599, "expectation": {"probability": 52.444, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.131001, "high": 21.146999, "low": 20.528, "close": 20.528, "volume": 89291}, "trend_line": 20.671634, "activity_lines": {"activity_5": 20.913334, "activity_10": 20.855837, "activity_20": 20.721205, "activity_30": 20.640192}, "trend_signal": 0, "fair_value": 22.087513, "relative_strength": -7.054758, "rate_of_change": -0.1476461438880907, "market_dynamics": 0.797117, "expectation": {"probability": 51.5179, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.562, "high": 20.605, "low": 20.049999, "close": 20.122, "volume": 58837}, "trend_line": 20.6237, "activity_lines": {"activity_5": 20.648267, "activity_10": 20.721619, "activity_20": 20.677405, "activity_30": 20.604731}, "trend_signal": 0, "fair_value": 22.090103, "relative_strength": -6.310961, "rate_of_change": -0.23188297548225492, "market_dynamics": 0.569776, "expectation": {"probability": 50.9409, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.122, "high": 20.712, "low": 20.048, "close": 20.461, "volume": 89232}, "trend_line": 20.573767, "activity_lines": {"activity_5": 20.540733, "activity_10": 20.665855, "activity_20": 20.667838, "activity_30": 20.594235}, "trend_signal": 0, "fair_value": 22.092436, "relative_strength": -5.152613, "rate_of_change": -0.2421146544994319, "market_dynamics": 0.217672, "expectation": {"probability": 49.4082, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.631001, "high": 21.0, "low": 20.538, "close": 20.851, "volume": 1001797}, "trend_line": 20.555534, "activity_lines": {"activity_5": 20.5724, "activity_10": 20.696182, "activity_20": 20.694953, "activity_30": 20.612121}, "trend_signal": 1, "fair_value": 22.100622, "relative_strength": -3.830436, "rate_of_change": -0.08862256484191063, "market_dynamics": 0.093804, "expectation": {"probability": 53.2089, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.014999, "high": 21.048, "low": 20.525999, "close": 20.555, "volume": 58330}, "trend_line": 20.535067, "activity_lines": {"activity_5": 20.5556, "activity_10": 20.665109, "activity_20": 20.691534, "activity_30": 20.612086}, "trend_signal": 1, "fair_value": 22.106603, "relative_strength": -4.073638, "rate_of_change": -0.09956929360239442, "market_dynamics": -0.11224, "expectation": {"probability": 50.0281, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.768, "high": 21.107, "low": 20.621, "close": 20.875, "volume": 44971}, "trend_line": 20.535867, "activity_lines": {"activity_5": 20.679467, "activity_10": 20.694764, "activity_20": 20.716062, "activity_30": 20.634017}, "trend_signal": 1, "fair_value": 22.113096, "relative_strength": -4.020372, "rate_of_change": 0.003895774968730978, "market_dynamics": -0.076318, "expectation": {"probability": 48.7208, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.917999, "high": 20.92, "low": 20.309999, "close": 20.579, "volume": 77536}, "trend_line": 20.542167, "activity_lines": {"activity_5": 20.681533, "activity_10": 20.664582, "activity_20": 20.708391, "activity_30": 20.6368}, "trend_signal": 1, "fair_value": 22.121269, "relative_strength": -2.379715, "rate_of_change": 0.0306780327317056, "market_dynamics": -0.168885, "expectation": {"probability": 49.8348, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.511999, "high": 20.65, "low": 20.280001, "close": 20.459999, "volume": 52057}, "trend_line": 20.528034, "activity_lines": {"activity_5": 20.613466, "activity_10": 20.6166, "activity_20": 20.687105, "activity_30": 20.631499}, "trend_signal": 1, "fair_value": 22.125039, "relative_strength": -1.884191, "rate_of_change": -0.06879994695787212, "market_dynamics": -0.396422, "expectation": {"probability": 52.5108, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.496, "high": 20.742001, "low": 19.950001, "close": 20.24, "volume": 75782}, "trend_line": 20.529467, "activity_lines": {"activity_5": 20.472133, "activity_10": 20.531145, "activity_20": 20.642529, "activity_30": 20.612916}, "trend_signal": 0, "fair_value": 22.123648, "relative_strength": -1.518056, "rate_of_change": 0.006980697713179378, "market_dynamics": -0.461495, "expectation": {"probability": 51.4717, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.135, "high": 21.0, "low": 20.0, "close": 20.472, "volume": 45415}, "trend_line": 20.549167, "activity_lines": {"activity_5": 20.448866, "activity_10": 20.512673, "activity_20": 20.620519, "activity_30": 20.609209}, "trend_signal": 0, "fair_value": 22.123583, "relative_strength": 0.684918, "rate_of_change": 0.095959627203182, "market_dynamics": -0.53275, "expectation": {"probability": 50.0733, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.497, "high": 21.0, "low": 19.607, "close": 19.767, "volume": 32629}, "trend_line": 20.534, "activity_lines": {"activity_5": 20.196133, "activity_10": 20.3768, "activity_20": 20.5315, "activity_30": 20.558746}, "trend_signal": 0, "fair_value": 22.119237, "relative_strength": 0.140099, "rate_of_change": -0.07380834463996377, "market_dynamics": -0.684108, "expectation": {"probability": 50.9573, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.617001, "high": 19.934, "low": 19.4, "close": 19.618, "volume": 95606}, "trend_line": 20.503567, "activity_lines": {"activity_5": 19.9676, "activity_10": 20.227673, "activity_20": 20.433291, "activity_30": 20.49965}, "trend_signal": 0, "fair_value": 22.115442, "relative_strength": -0.214559, "rate_of_change": -0.1482078503944609, "market_dynamics": -0.842234, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.931999, "high": 20.375999, "low": 19.5, "close": 20.325001, "volume": 49315}, "trend_line": 20.502267, "activity_lines": {"activity_5": 20.0388, "activity_10": 20.216255, "activity_20": 20.409219, "activity_30": 20.488129}, "trend_signal": 0, "fair_value": 22.109724, "relative_strength": -0.150958, "rate_of_change": -0.006340360191963296, "market_dynamics": -0.89077, "expectation": {"probability": 48.1112, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.549, "high": 20.608999, "low": 20.035, "close": 20.268, "volume": 37785}, "trend_line": 20.499234, "activity_lines": {"activity_5": 20.1, "activity_10": 20.196946, "activity_20": 20.384343, "activity_30": 20.473015}, "trend_signal": 0, "fair_value": 22.102468, "relative_strength": -0.255046, "rate_of_change": -0.01479348600814978, "market_dynamics": -0.994597, "expectation": {"probability": 51.2272, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.222, "high": 20.781, "low": 20.128, "close": 20.382, "volume": 60009}, "trend_line": 20.511167, "activity_lines": {"activity_5": 20.197334, "activity_10": 20.208964, "activity_20": 20.371114, "activity_30": 20.465452}, "trend_signal": 0, "fair_value": 22.093218, "relative_strength": -2.152783, "rate_of_change": 0.05821193123606025, "market_dynamics": -0.784636, "expectation": {"probability": 48.0615, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.417, "high": 20.615999, "low": 20.33, "close": 20.388, "volume": 51428}, "trend_line": 20.523, "activity_lines": {"activity_5": 20.302667, "activity_10": 20.225218, "activity_20": 20.359948, "activity_30": 20.457505}, "trend_signal": 0, "fair_value": 22.082468, "relative_strength": -2.783915, "rate_of_change": 0.05769052536113287, "market_dynamics": -0.506859, "expectation": {"probability": 48.5289, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.311001, "high": 20.4, "low": 20.167999, "close": 20.329, "volume": 70251}, "trend_line": 20.530634, "activity_lines": {"activity_5": 20.346933, "activity_10": 20.2396, "activity_20": 20.343905, "activity_30": 20.444989}, "trend_signal": 0, "fair_value": 22.071276, "relative_strength": -3.556935, "rate_of_change": 0.0371972908444159, "market_dynamics": -0.318069, "expectation": {"probability": 51.7206, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.33, "high": 20.454, "low": 20.084, "close": 20.391001, "volume": 46674}, "trend_line": 20.5447, "activity_lines": {"activity_5": 20.364467, "activity_10": 20.2698, "activity_20": 20.335962, "activity_30": 20.435981}, "trend_signal": 0, "fair_value": 22.059872, "relative_strength": -5.32975, "rate_of_change": 0.06851225344526472, "market_dynamics": -0.15435, "expectation": {"probability": 48.5598, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.308001, "high": 20.679001, "low": 20.087999, "close": 20.573, "volume": 88735}, "trend_line": 20.5525, "activity_lines": {"activity_5": 20.438267, "activity_10": 20.334346, "activity_20": 20.346343, "activity_30": 20.437807}, "trend_signal": 0, "fair_value": 22.048865, "relative_strength": -5.104473, "rate_of_change": 0.03796599609631479, "market_dynamics": 0.066532, "expectation": {"probability": 45.0843, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.576, "high": 20.648001, "low": 20.1, "close": 20.284, "volume": 71450}, "trend_line": 20.5453, "activity_lines": {"activity_5": 20.3954, "activity_10": 20.340291, "activity_20": 20.33411, "activity_30": 20.420484}, "trend_signal": 0, "fair_value": 22.037224, "relative_strength": -5.83438, "rate_of_change": -0.03503223452133527, "market_dynamics": 0.042035, "expectation": {"probability": 51.9371, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.284, "high": 20.768, "low": 20.284, "close": 20.708, "volume": 38156}, "trend_line": 20.541667, "activity_lines": {"activity_5": 20.5004, "activity_10": 20.426746, "activity_20": 20.365976, "activity_30": 20.430981}, "trend_signal": 0, "fair_value": 22.024583, "relative_strength": -3.308761, "rate_of_change": -0.01768287637562198, "market_dynamics": 0.245531, "expectation": {"probability": 44.5417, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.709999, "high": 20.739, "low": 20.353001, "close": 20.481001, "volume": 50720}, "trend_line": 20.5228, "activity_lines": {"activity_5": 20.5084, "activity_10": 20.454818, "activity_20": 20.375367, "activity_30": 20.427067}, "trend_signal": 0, "fair_value": 22.003474, "relative_strength": -2.579328, "rate_of_change": -0.09184746301261816, "market_dynamics": 0.432394, "expectation": {"probability": 52.1068, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.333, "high": 20.434999, "low": 20.066999, "close": 20.4, "volume": 58921}, "trend_line": 20.492934, "activity_lines": {"activity_5": 20.479267, "activity_10": 20.452473, "activity_20": 20.375334, "activity_30": 20.419144}, "trend_signal": 0, "fair_value": 21.979551, "relative_strength": -3.332021, "rate_of_change": -0.14552595162452683, "market_dynamics": 0.400418, "expectation": {"probability": 51.7177, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.296, "high": 20.296, "low": 19.546, "close": 19.778999, "volume": 77542}, "trend_line": 20.4711, "activity_lines": {"activity_5": 20.242533, "activity_10": 20.335855, "activity_20": 20.316448, "activity_30": 20.373084}, "trend_signal": 0, "fair_value": 21.949263, "relative_strength": -4.827828, "rate_of_change": -0.10654404098506297, "market_dynamics": 0.322519, "expectation": {"probability": 51.1259, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.700001, "high": 20.355, "low": 19.629999, "close": 20.271, "volume": 115837}, "trend_line": 20.456967, "activity_lines": {"activity_5": 20.222733, "activity_10": 20.317582, "activity_20": 20.309524, "activity_30": 20.360174}, "trend_signal": 0, "fair_value": 21.927853, "relative_strength": -5.531615, "rate_of_change": -0.06903879127160271, "market_dynamics": 0.339326, "expectation": {"probability": 49.142, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.41, "high": 20.462, "low": 20.028, "close": 20.188999, "volume": 77461}, "trend_line": 20.445133, "activity_lines": {"activity_5": 20.176466, "activity_10": 20.286418, "activity_20": 20.296143, "activity_30": 20.342886}, "trend_signal": 0, "fair_value": 21.896756, "relative_strength": -5.200935, "rate_of_change": -0.05784826264812543, "market_dynamics": 0.294565, "expectation": {"probability": 51.1007, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.305, "high": 20.879, "low": 20.285999, "close": 20.6, "volume": 88688}, "trend_line": 20.4388, "activity_lines": {"activity_5": 20.3018, "activity_10": 20.3336, "activity_20": 20.325171, "activity_30": 20.352877}, "trend_signal": 0, "fair_value": 21.864731, "relative_strength": -3.788324, "rate_of_change": -0.030975587197197122, "market_dynamics": 0.359953, "expectation": {"probability": 43.0624, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.639999, "high": 21.028999, "low": 20.6, "close": 21.007999, "volume": 67374}, "trend_line": 20.452433, "activity_lines": {"activity_5": 20.555199, "activity_10": 20.450036, "activity_20": 20.392957, "activity_30": 20.3896}, "trend_signal": 0, "fair_value": 21.835936, "relative_strength": -3.318215, "rate_of_change": 0.06670156760670232, "market_dynamics": 0.80896, "expectation": {"probability": 43.5692, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.891001, "high": 21.135, "low": 20.823, "close": 21.135, "volume": 61184}, "trend_line": 20.4368, "activity_lines": {"activity_5": 20.8104, "activity_10": 20.578345, "activity_20": 20.470228, "activity_30": 20.433636}, "trend_signal": 0, "fair_value": 21.818436, "relative_strength": -5.037099, "rate_of_change": -0.07643589395940115, "market_dynamics": 1.024839, "expectation": {"probability": 44.3371, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.934999, "high": 21.148001, "low": 20.76, "close": 21.035, "volume": 75571}, "trend_line": 20.4358, "activity_lines": {"activity_5": 20.941866, "activity_10": 20.678254, "activity_20": 20.533714, "activity_30": 20.47223}, "trend_signal": 1, "fair_value": 21.800859, "relative_strength": -4.974274, "rate_of_change": -0.0048931339544411164, "market_dynamics": 1.323299, "expectation": {"probability": 47.0363, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.0, "high": 21.014999, "low": 20.607, "close": 20.907, "volume": 67525}, "trend_line": 20.448433, "activity_lines": {"activity_5": 20.979733, "activity_10": 20.741236, "activity_20": 20.582328, "activity_30": 20.50263}, "trend_signal": 1, "fair_value": 21.780359, "relative_strength": -6.53227, "rate_of_change": 0.06181798608325098, "market_dynamics": 1.422968, "expectation": {"probability": 45.8651, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.023001, "high": 21.341, "low": 20.92, "close": 21.139999, "volume": 56557}, "trend_line": 20.482367, "activity_lines": {"activity_5": 21.0474, "activity_10": 20.842963, "activity_20": 20.647705, "activity_30": 20.547247}, "trend_signal": 1, "fair_value": 21.761148, "relative_strength": -6.888008, "rate_of_change": 0.16594914632333232, "market_dynamics": 1.37533, "expectation": {"probability": 42.0615, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.209, "high": 21.249001, "low": 20.867001, "close": 21.096001, "volume": 45087}, "trend_line": 20.503533, "activity_lines": {"activity_5": 21.0644, "activity_10": 20.924709, "activity_20": 20.701643, "activity_30": 20.586836}, "trend_signal": 1, "fair_value": 21.744423, "relative_strength": -6.750021, "rate_of_change": 0.10333766600315729, "market_dynamics": 1.220585, "expectation": {"probability": 45.7413, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.062, "high": 21.259001, "low": 21.000999, "close": 21.259001, "volume": 46714}, "trend_line": 20.517133, "activity_lines": {"activity_5": 21.129867, "activity_10": 21.023436, "activity_20": 20.767433, "activity_30": 20.635576}, "trend_signal": 1, "fair_value": 21.723904, "relative_strength": -6.508562, "rate_of_change": 0.06633003199985231, "market_dynamics": 1.179886, "expectation": {"probability": 42.2857, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.440001, "high": 21.49, "low": 20.965, "close": 21.044001, "volume": 84093}, "trend_line": 20.533433, "activity_lines": {"activity_5": 21.115401, "activity_10": 21.056164, "activity_20": 20.808029, "activity_30": 20.669568}, "trend_signal": 1, "fair_value": 21.70534, "relative_strength": -5.684129, "rate_of_change": 0.07944579781199225, "market_dynamics": 1.126801, "expectation": {"probability": 45.7891, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.158001, "high": 21.5, "low": 21.101, "close": 21.261999, "volume": 45867}, "trend_line": 20.546333, "activity_lines": {"activity_5": 21.173, "activity_10": 21.114473, "activity_20": 20.866233, "activity_30": 20.716572}, "trend_signal": 1, "fair_value": 21.687019, "relative_strength": -4.071088, "rate_of_change": 0.062824370381718, "market_dynamics": 1.067156, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.231001, "high": 21.233, "low": 20.492001, "close": 20.603001, "volume": 70858}, "trend_line": 20.547133, "activity_lines": {"activity_5": 20.987267, "activity_10": 21.033455, "activity_20": 20.857514, "activity_30": 20.720228}, "trend_signal": 1, "fair_value": 21.66491, "relative_strength": -7.130379, "rate_of_change": 0.003893638830822685, "market_dynamics": 0.832208, "expectation": {"probability": 46.1444, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.82, "high": 21.459999, "low": 20.752001, "close": 21.459999, "volume": 119731}, "trend_line": 20.580467, "activity_lines": {"activity_5": 21.123, "activity_10": 21.1082, "activity_20": 20.92911, "activity_30": 20.779123}, "trend_signal": 1, "fair_value": 21.649301, "relative_strength": -4.040778, "rate_of_change": 0.16223187926023538, "market_dynamics": 0.939719, "expectation": {"probability": 43.3787, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.572001, "high": 21.999001, "low": 21.431, "close": 21.961, "volume": 41566}, "trend_line": 20.637833, "activity_lines": {"activity_5": 21.401467, "activity_10": 21.265818, "activity_20": 21.043329, "activity_30": 20.868189}, "trend_signal": 1, "fair_value": 21.636058, "relative_strength": -0.226578, "rate_of_change": 0.27874003053478724, "market_dynamics": 1.102913, "expectation": {"probability": 40.8671, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.08, "high": 22.198999, "low": 21.799999, "close": 22.157, "volume": 54181}, "trend_line": 20.694, "activity_lines": {"activity_5": 21.698467, "activity_10": 21.444055, "activity_20": 21.169605, "activity_30": 20.9662}, "trend_signal": 1, "fair_value": 21.629583, "relative_strength": -2.541495, "rate_of_change": 0.2721555116760492, "market_dynamics": 1.273293, "expectation": {"probability": 42.6044, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.247999, "high": 22.764, "low": 22.200001, "close": 22.697001, "volume": 45454}, "trend_line": 20.791667, "activity_lines": {"activity_5": 22.101267, "activity_10": 21.700073, "activity_20": 21.338391, "activity_30": 21.095426}, "trend_signal": 1, "fair_value": 21.62559, "relative_strength": 0.420132, "rate_of_change": 0.4719580554750231, "market_dynamics": 1.677934, "expectation": {"probability": 39.8058, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.672001, "high": 22.695, "low": 22.02, "close": 22.028999, "volume": 77756}, "trend_line": 20.872033, "activity_lines": {"activity_5": 22.185733, "activity_10": 21.802091, "activity_20": 21.434086, "activity_30": 21.175254}, "trend_signal": 1, "fair_value": 21.613051, "relative_strength": -1.607707, "rate_of_change": 0.3865298535225576, "market_dynamics": 1.571552, "expectation": {"probability": 46.3091, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.204, "high": 22.273001, "low": 21.263, "close": 21.263, "volume": 66651}, "trend_line": 20.9033, "activity_lines": {"activity_5": 21.9198, "activity_10": 21.748673, "activity_20": 21.449457, "activity_30": 21.200477}, "trend_signal": 1, "fair_value": 21.592494, "relative_strength": -3.680001, "rate_of_change": 0.1498033277352679, "market_dynamics": 1.23919, "expectation": {"probability": 47.3747, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.691999, "high": 21.950001, "low": 21.240999, "close": 21.73, "volume": 56069}, "trend_line": 20.952033, "activity_lines": {"activity_5": 21.822667, "activity_10": 21.777127, "activity_20": 21.505195, "activity_30": 21.253813}, "trend_signal": 1, "fair_value": 21.575301, "relative_strength": -1.535723, "rate_of_change": 0.233135437945198, "market_dynamics": 0.952459, "expectation": {"probability": 41.875, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.768999, "high": 21.92, "low": 21.621, "close": 21.815001, "volume": 44328}, "trend_line": 20.9998, "activity_lines": {"activity_5": 21.769267, "activity_10": 21.812473, "activity_20": 21.559738, "activity_30": 21.309488}, "trend_signal": 1, "fair_value": 21.558026, "relative_strength": 5.398684, "rate_of_change": 0.22798264970277748, "market_dynamics": 0.621225, "expectation": {"probability": 38.4346, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.888, "high": 22.438999, "low": 21.815001, "close": 22.15, "volume": 52387}, "trend_line": 21.058533, "activity_lines": {"activity_5": 21.850334, "activity_10": 21.894709, "activity_20": 21.638833, "activity_30": 21.383695}, "trend_signal": 1, "fair_value": 21.540917, "relative_strength": 5.222039, "rate_of_change": 0.2796836160344391, "market_dynamics": 0.430412, "expectation": {"probability": 39.3728, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.103001, "high": 22.263, "low": 21.950001, "close": 22.052999, "volume": 58648}, "trend_line": 21.116, "activity_lines": {"activity_5": 21.935533, "activity_10": 21.943164, "activity_20": 21.699352, "activity_30": 21.447854}, "trend_signal": 1, "fair_value": 21.524218, "relative_strength": 6.73762, "rate_of_change": 0.27289175366583723, "market_dynamics": 0.465958, "expectation": {"probability": 40.5755, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.038, "high": 22.374001, "low": 21.92, "close": 22.158001, "volume": 59151}, "trend_line": 21.1749, "activity_lines": {"activity_5": 22.054134, "activity_10": 21.984346, "activity_20": 21.762952, "activity_30": 21.51508}, "trend_signal": 1, "fair_value": 21.511648, "relative_strength": 4.505565, "rate_of_change": 0.2789354044326638, "market_dynamics": 0.432275, "expectation": {"probability": 41.5264, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.216, "high": 22.698, "low": 22.15, "close": 22.617001, "volume": 46884}, "trend_line": 21.243033, "activity_lines": {"activity_5": 22.266067, "activity_10": 22.096291, "activity_20": 21.864791, "activity_30": 21.608118}, "trend_signal": 1, "fair_value": 21.500391, "relative_strength": 5.917581, "rate_of_change": 0.32176303075811247, "market_dynamics": 0.537242, "expectation": {"probability": 42.4107, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.503, "high": 22.58, "low": 21.801001, "close": 21.801001, "volume": 49303}, "trend_line": 21.2936, "activity_lines": {"activity_5": 22.146867, "activity_10": 22.047946, "activity_20": 21.881857, "activity_30": 21.644116}, "trend_signal": 1, "fair_value": 21.487128, "relative_strength": 4.579216, "rate_of_change": 0.23804039658555778, "market_dynamics": 0.31659, "expectation": {"probability": 44.7887, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.927999, "high": 22.083, "low": 21.5, "close": 21.933001, "volume": 43310}, "trend_line": 21.334433, "activity_lines": {"activity_5": 22.072601, "activity_10": 22.030073, "activity_20": 21.907848, "activity_30": 21.685368}, "trend_signal": 1, "fair_value": 21.478135, "relative_strength": 5.427636, "rate_of_change": 0.19176184393432408, "market_dynamics": 0.134365, "expectation": {"probability": 43.6306, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.99, "high": 22.247999, "low": 21.32, "close": 21.344, "volume": 49055}, "trend_line": 21.3632, "activity_lines": {"activity_5": 21.816467, "activity_10": 21.919001, "activity_20": 21.872857, "activity_30": 21.685985}, "trend_signal": 1, "fair_value": 21.463455, "relative_strength": 6.31104, "rate_of_change": 0.13483836200380123, "market_dynamics": -0.224143, "expectation": {"probability": 53.4212, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.649, "high": 21.784, "low": 20.153, "close": 21.645, "volume": 61060}, "trend_line": 21.4047, "activity_lines": {"activity_5": 21.707934, "activity_10": 21.87511, "activity_20": 21.865562, "activity_30": 21.704166}, "trend_signal": 1, "fair_value": 21.451776, "relative_strength": 7.409798, "rate_of_change": 0.1942592869981988, "market_dynamics": -0.56693, "expectation": {"probability": 35.8314, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.806999, "high": 22.136999, "low": 21.601, "close": 22.111, "volume": 25811}, "trend_line": 21.482433, "activity_lines": {"activity_5": 21.788934, "activity_10": 21.909, "activity_20": 21.900034, "activity_30": 21.749734}, "trend_signal": 1, "fair_value": 21.447974, "relative_strength": 6.953067, "rate_of_change": 0.3631585586343282, "market_dynamics": -0.681432, "expectation": {"probability": 37.0115, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.190001, "high": 22.25, "low": 21.851, "close": 22.105, "volume": 34766}, "trend_line": 21.543567, "activity_lines": {"activity_5": 21.901667, "activity_10": 21.934873, "activity_20": 21.929876, "activity_30": 21.789899}, "trend_signal": 1, "fair_value": 21.43966, "relative_strength": 5.063593, "rate_of_change": 0.2845767050687375, "market_dynamics": -0.796279, "expectation": {"probability": 50.0535, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.186001, "high": 22.329, "low": 22.0, "close": 22.054001, "volume": 31447}, "trend_line": 21.605734, "activity_lines": {"activity_5": 21.977134, "activity_10": 21.9462, "activity_20": 21.94981, "activity_30": 21.82283}, "trend_signal": 1, "fair_value": 21.427263, "relative_strength": 4.057245, "rate_of_change": 0.28856409897210755, "market_dynamics": -0.695839, "expectation": {"probability": 48.6993, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.197001, "high": 22.208, "low": 21.57, "close": 21.625, "volume": 41657}, "trend_line": 21.6399, "activity_lines": {"activity_5": 21.901534, "activity_10": 21.881273, "activity_20": 21.925115, "activity_30": 21.824073}, "trend_signal": 1, "fair_value": 21.41275, "relative_strength": 5.825038, "rate_of_change": 0.15813394721974744, "market_dynamics": -0.708661, "expectation": {"probability": 49.233, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.711, "high": 22.136, "low": 21.6, "close": 22.136, "volume": 72315}, "trend_line": 21.6775, "activity_lines": {"activity_5": 21.977534, "activity_10": 21.917037, "activity_20": 21.944219, "activity_30": 21.85608}, "trend_signal": 1, "fair_value": 21.404167, "relative_strength": 6.58629, "rate_of_change": 0.17375311346169636, "market_dynamics": -0.451335, "expectation": {"probability": 35.4603, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.063999, "high": 22.5, "low": 21.870001, "close": 22.403999, "volume": 71999}, "trend_line": 21.7198, "activity_lines": {"activity_5": 22.110133, "activity_10": 22.001927, "activity_20": 21.985629, "activity_30": 21.902951}, "trend_signal": 1, "fair_value": 21.398417, "relative_strength": 7.28206, "rate_of_change": 0.19513320262945863, "market_dynamics": -0.12061, "expectation": {"probability": 36.7828, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.5, "high": 24.200001, "low": 22.437, "close": 24.115999, "volume": 66308}, "trend_line": 21.8225, "activity_lines": {"activity_5": 22.793866, "activity_10": 22.401963, "activity_20": 22.187976, "activity_30": 22.057544}, "trend_signal": 1, "fair_value": 21.40416, "relative_strength": 10.984913, "rate_of_change": 0.47284044972790834, "market_dynamics": 0.452342, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.219999, "high": 24.774, "low": 23.75, "close": 24.405001, "volume": 102480}, "trend_line": 21.9391, "activity_lines": {"activity_5": 23.439867, "activity_10": 22.812455, "activity_20": 22.408519, "activity_30": 22.224157}, "trend_signal": 1, "fair_value": 21.409641, "relative_strength": 15.749819, "rate_of_change": 0.5343109176308776, "market_dynamics": 1.120508, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.799999, "high": 24.926001, "low": 23.767, "close": 24.162001, "volume": 80699}, "trend_line": 22.039834, "activity_lines": {"activity_5": 23.848134, "activity_10": 23.133818, "activity_20": 22.597786, "activity_30": 22.36757}, "trend_signal": 1, "fair_value": 21.410186, "relative_strength": 13.837065, "rate_of_change": 0.45915283671617896, "market_dynamics": 1.458688, "expectation": {"probability": 47.8305, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.264, "high": 24.337, "low": 23.700001, "close": 24.046, "volume": 80176}, "trend_line": 22.138167, "activity_lines": {"activity_5": 24.0486, "activity_10": 23.382855, "activity_20": 22.765848, "activity_30": 22.497}, "trend_signal": 1, "fair_value": 21.410603, "relative_strength": 12.567511, "rate_of_change": 0.4461603476686813, "market_dynamics": 1.654015, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.075001, "high": 24.076, "low": 23.622, "close": 23.9, "volume": 76577}, "trend_line": 22.2262, "activity_lines": {"activity_5": 24.073067, "activity_10": 23.561691, "activity_20": 22.906753, "activity_30": 22.610667}, "trend_signal": 1, "fair_value": 21.411923, "relative_strength": 13.374068, "rate_of_change": 0.3976526150516408, "market_dynamics": 1.570421, "expectation": {"probability": 45.8858, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.878, "high": 24.047001, "low": 23.134001, "close": 23.475, "volume": 56430}, "trend_line": 22.307233, "activity_lines": {"activity_5": 23.856134, "activity_10": 23.630727, "activity_20": 22.996848, "activity_30": 22.691235}, "trend_signal": 1, "fair_value": 21.4105, "relative_strength": 12.468328, "rate_of_change": 0.3645832396001182, "market_dynamics": 1.24324, "expectation": {"probability": 44.5489, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.482, "high": 24.044001, "low": 23.365, "close": 23.635, "volume": 74736}, "trend_line": 22.386334, "activity_lines": {"activity_5": 23.735267, "activity_10": 23.703946, "activity_20": 23.094276, "activity_30": 22.776897}, "trend_signal": 1, "fair_value": 21.405301, "relative_strength": 14.054176, "rate_of_change": 0.3545979907055322, "market_dynamics": 1.092712, "expectation": {"probability": 43.207, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.683001, "high": 23.726, "low": 23.047001, "close": 23.047001, "volume": 61333}, "trend_line": 22.4678, "activity_lines": {"activity_5": 23.469734, "activity_10": 23.641509, "activity_20": 23.128634, "activity_30": 22.819521}, "trend_signal": 1, "fair_value": 21.397526, "relative_strength": 12.003859, "rate_of_change": 0.3639095172974678, "market_dynamics": 0.817195, "expectation": {"probability": 45.66, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.194, "high": 23.530001, "low": 23.156, "close": 23.450001, "volume": 41969}, "trend_line": 22.534134, "activity_lines": {"activity_5": 23.412867, "activity_10": 23.626491, "activity_20": 23.196638, "activity_30": 22.882888}, "trend_signal": 1, "fair_value": 21.399846, "relative_strength": 13.854278, "rate_of_change": 0.29524029945077496, "market_dynamics": 0.497103, "expectation": {"probability": 44.3155, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.506001, "high": 23.544001, "low": 23.070999, "close": 23.327, "volume": 75989}, "trend_line": 22.579667, "activity_lines": {"activity_5": 23.354734, "activity_10": 23.565219, "activity_20": 23.246776, "activity_30": 22.934041}, "trend_signal": 1, "fair_value": 21.399724, "relative_strength": 13.218229, "rate_of_change": 0.2020623468379079, "market_dynamics": 0.365741, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.459, "high": 23.757, "low": 23.377001, "close": 23.608, "volume": 88980}, "trend_line": 22.628034, "activity_lines": {"activity_5": 23.428467, "activity_10": 23.538255, "activity_20": 23.320295, "activity_30": 23.000385}, "trend_signal": 1, "fair_value": 21.398564, "relative_strength": 11.270638, "rate_of_change": 0.2142059933833344, "market_dynamics": 0.199321, "expectation": {"probability": 43.7874, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.9, "high": 24.333, "low": 23.773001, "close": 23.815001, "volume": 72365}, "trend_line": 22.6653, "activity_lines": {"activity_5": 23.562334, "activity_10": 23.558164, "activity_20": 23.404924, "activity_30": 23.076964}, "trend_signal": 1, "fair_value": 21.401327, "relative_strength": 12.126576, "rate_of_change": 0.16468951743664037, "market_dynamics": 0.216079, "expectation": {"probability": 44.8605, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.868999, "high": 23.989, "low": 23.26, "close": 23.594999, "volume": 255674}, "trend_line": 22.7175, "activity_lines": {"activity_5": 23.610867, "activity_10": 23.5488, "activity_20": 23.459638, "activity_30": 23.136944}, "trend_signal": 1, "fair_value": 21.402577, "relative_strength": 12.727526, "rate_of_change": 0.2303080038649508, "market_dynamics": 0.290543, "expectation": {"probability": 47.576, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.700001, "high": 23.951, "low": 23.402, "close": 23.51, "volume": 94232}, "trend_line": 22.7924, "activity_lines": {"activity_5": 23.594533, "activity_10": 23.534291, "activity_20": 23.495538, "activity_30": 23.188073}, "trend_signal": 1, "fair_value": 21.401468, "relative_strength": 10.752317, "rate_of_change": 0.32970177176185544, "market_dynamics": 0.157314, "expectation": {"probability": 46.5809, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.549999, "high": 23.693001, "low": 23.301001, "close": 23.693001, "volume": 70777}, "trend_line": 22.857834, "activity_lines": {"activity_5": 23.6352, "activity_10": 23.5628, "activity_20": 23.539986, "activity_30": 23.246177}, "trend_signal": 1, "fair_value": 21.402827, "relative_strength": 12.366027, "rate_of_change": 0.28708692371141153, "market_dynamics": -0.105378, "expectation": {"probability": 41.1336, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.660999, "high": 23.795, "low": 23.1, "close": 23.211, "volume": 93792}, "trend_line": 22.904367, "activity_lines": {"activity_5": 23.4908, "activity_10": 23.507437, "activity_20": 23.530995, "activity_30": 23.268962}, "trend_signal": 1, "fair_value": 21.398391, "relative_strength": 7.596262, "rate_of_change": 0.20357571937918598, "market_dynamics": -0.379031, "expectation": {"probability": 49.3779, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.188999, "high": 23.745001, "low": 23.0, "close": 23.722, "volume": 92663}, "trend_line": 22.956767, "activity_lines": {"activity_5": 23.5432, "activity_10": 23.549782, "activity_20": 23.565405, "activity_30": 23.321712}, "trend_signal": 1, "fair_value": 21.397981, "relative_strength": 5.714017, "rate_of_change": 0.22877733316095863, "market_dynamics": -0.576746, "expectation": {"probability": 41.7522, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.787001, "high": 23.914, "low": 23.451, "close": 23.688, "volume": 131299}, "trend_line": 23.011267, "activity_lines": {"activity_5": 23.590467, "activity_10": 23.584364, "activity_20": 23.588634, "activity_30": 23.368888}, "trend_signal": 1, "fair_value": 21.401686, "relative_strength": 2.436194, "rate_of_change": 0.2374027666874908, "market_dynamics": -0.52802, "expectation": {"probability": 50.3864, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.499001, "high": 24.441999, "low": 23.301001, "close": 24.306999, "volume": 86647}, "trend_line": 23.0829, "activity_lines": {"activity_5": 23.837866, "activity_10": 23.719836, "activity_20": 23.660991, "activity_30": 23.452484}, "trend_signal": 1, "fair_value": 21.408558, "relative_strength": 4.540361, "rate_of_change": 0.31129533197801973, "market_dynamics": -0.276749, "expectation": {"probability": 41.7761, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.4, "high": 24.688999, "low": 23.941999, "close": 24.583, "volume": 109040}, "trend_line": 23.148434, "activity_lines": {"activity_5": 24.124133, "activity_10": 23.889909, "activity_20": 23.749295, "activity_30": 23.549265}, "trend_signal": 1, "fair_value": 21.413724, "relative_strength": 5.154884, "rate_of_change": 0.2839071347187879, "market_dynamics": 0.113238, "expectation": {"probability": 46.1039, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.768, "high": 25.076, "low": 24.58, "close": 24.802, "volume": 89777}, "trend_line": 23.248467, "activity_lines": {"activity_5": 24.424066, "activity_10": 24.076964, "activity_20": 23.848081, "activity_30": 23.655946}, "trend_signal": 1, "fair_value": 21.421962, "relative_strength": 3.203642, "rate_of_change": 0.43213722362385204, "market_dynamics": 0.439536, "expectation": {"probability": 46.9987, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.120001, "high": 25.747999, "low": 25.000999, "close": 25.747999, "volume": 88585}, "trend_line": 23.375633, "activity_lines": {"activity_5": 24.933266, "activity_10": 24.414309, "activity_20": 24.033695, "activity_30": 23.817206}, "trend_signal": 1, "fair_value": 21.441269, "relative_strength": 7.10208, "rate_of_change": 0.5469866034607744, "market_dynamics": 0.847083, "expectation": {"probability": 48.0276, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.372999, "high": 25.43, "low": 24.6, "close": 24.643999, "volume": 107962}, "trend_line": 23.485633, "activity_lines": {"activity_5": 24.939399, "activity_10": 24.515781, "activity_20": 24.107771, "activity_30": 23.899037}, "trend_signal": 1, "fair_value": 21.456295, "relative_strength": 2.792308, "rate_of_change": 0.4705754920091338, "market_dynamics": 0.938926, "expectation": {"probability": 50.9356, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.870001, "high": 24.870001, "low": 24.117001, "close": 24.329, "volume": 99431}, "trend_line": 23.5751, "activity_lines": {"activity_5": 24.7768, "activity_10": 24.540909, "activity_20": 24.149552, "activity_30": 23.953447}, "trend_signal": 1, "fair_value": 21.474878, "relative_strength": 1.106194, "rate_of_change": 0.3809435325843637, "market_dynamics": 0.818952, "expectation": {"probability": 50.034, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.295, "high": 24.473, "low": 23.780001, "close": 24.424, "volume": 87735}, "trend_line": 23.6522, "activity_lines": {"activity_5": 24.6444, "activity_10": 24.568418, "activity_20": 24.199033, "activity_30": 24.008215}, "trend_signal": 1, "fair_value": 21.487808, "relative_strength": 2.369791, "rate_of_change": 0.32703997013799097, "market_dynamics": 0.644099, "expectation": {"probability": 47.3591, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.451, "high": 24.822001, "low": 24.299999, "close": 24.506001, "volume": 89575}, "trend_line": 23.732233, "activity_lines": {"activity_5": 24.549933, "activity_10": 24.597545, "activity_20": 24.253829, "activity_30": 24.063299}, "trend_signal": 1, "fair_value": 21.501795, "relative_strength": 2.222491, "rate_of_change": 0.3383744429693654, "market_dynamics": 0.314634, "expectation": {"probability": 48.159, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.659, "high": 24.742001, "low": 24.125999, "close": 24.188999, "volume": 99630}, "trend_line": 23.8034, "activity_lines": {"activity_5": 24.369533, "activity_10": 24.545491, "activity_20": 24.273524, "activity_30": 24.092768}, "trend_signal": 1, "fair_value": 21.511455, "relative_strength": 2.210675, "rate_of_change": 0.29987485796216096, "market_dynamics": 0.144195, "expectation": {"probability": 50.8671, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.070999, "high": 24.358999, "low": 21.750999, "close": 22.135, "volume": 136995}, "trend_line": 23.8204, "activity_lines": {"activity_5": 23.6084, "activity_10": 24.111491, "activity_20": 24.094962, "activity_30": 23.985129}, "trend_signal": 0, "fair_value": 21.507994, "relative_strength": 1.492156, "rate_of_change": 0.07141836880445424, "market_dynamics": -0.097043, "expectation": {"probability": 53.554, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.75, "high": 22.599001, "low": 20.239, "close": 21.75, "volume": 182823}, "trend_line": 23.807533, "activity_lines": {"activity_5": 22.8862, "activity_10": 23.635727, "activity_20": 23.884076, "activity_30": 23.851555}, "trend_signal": 0, "fair_value": 21.503372, "relative_strength": 1.849191, "rate_of_change": -0.05401672515994677, "market_dynamics": -0.31426, "expectation": {"probability": 53.905, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.063999, "high": 22.5, "low": 21.870001, "close": 22.216999, "volume": 91243}, "trend_line": 23.8013, "activity_lines": {"activity_5": 22.4916, "activity_10": 23.291363, "activity_20": 23.725762, "activity_30": 23.74894}, "trend_signal": 0, "fair_value": 21.506686, "relative_strength": 1.139281, "rate_of_change": -0.026180789080490437, "market_dynamics": -0.628475, "expectation": {"probability": 50.9302, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.283001, "high": 23.149, "low": 22.063, "close": 22.926001, "volume": 82631}, "trend_line": 23.761633, "activity_lines": {"activity_5": 22.480467, "activity_10": 23.118927, "activity_20": 23.640257, "activity_30": 23.692469}, "trend_signal": 0, "fair_value": 21.510513, "relative_strength": 0.649561, "rate_of_change": -0.16665896400617383, "market_dynamics": -0.894771, "expectation": {"probability": 51.2209, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.153, "high": 23.990999, "low": 22.950001, "close": 23.851999, "volume": 104142}, "trend_line": 23.7432, "activity_lines": {"activity_5": 22.883333, "activity_10": 23.148963, "activity_20": 23.64619, "activity_30": 23.698299}, "trend_signal": 0, "fair_value": 21.526853, "relative_strength": 1.358728, "rate_of_change": -0.07757463470628531, "market_dynamics": -0.863515, "expectation": {"probability": 49.5779, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.07, "high": 24.259001, "low": 23.58, "close": 23.995001, "volume": 109934}, "trend_line": 23.737633, "activity_lines": {"activity_5": 23.356333, "activity_10": 23.239473, "activity_20": 23.665567, "activity_30": 23.714544}, "trend_signal": 0, "fair_value": 21.544141, "relative_strength": 2.057307, "rate_of_change": -0.02344671316420181, "market_dynamics": -0.792263, "expectation": {"probability": 50.2775, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.837999, "high": 24.966999, "low": 24.400999, "close": 24.761999, "volume": 83590}, "trend_line": 23.7615, "activity_lines": {"activity_5": 23.961, "activity_10": 23.481236, "activity_20": 23.756086, "activity_30": 23.780632}, "trend_signal": 0, "fair_value": 21.565827, "relative_strength": 3.174958, "rate_of_change": 0.10054498694121165, "market_dynamics": -0.574365, "expectation": {"probability": 50.6879, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.671, "high": 24.671, "low": 24.174, "close": 24.500999, "volume": 94235}, "trend_line": 23.781533, "activity_lines": {"activity_5": 24.277866, "activity_10": 23.667672, "activity_20": 23.815785, "activity_30": 23.828342}, "trend_signal": 0, "fair_value": 21.58518, "relative_strength": 3.804672, "rate_of_change": 0.08430865054814707, "market_dynamics": -0.351794, "expectation": {"probability": 52.4909, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.549999, "high": 24.700001, "low": 24.0, "close": 24.011, "volume": 74600}, "trend_line": 23.7994, "activity_lines": {"activity_5": 24.279133, "activity_10": 23.763618, "activity_20": 23.824971, "activity_30": 23.843146}, "trend_signal": 0, "fair_value": 21.600321, "relative_strength": 1.220275, "rate_of_change": 0.07512972355482285, "market_dynamics": -0.369389, "expectation": {"probability": 51.2372, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.003, "high": 24.767, "low": 23.899, "close": 24.618, "volume": 94800}, "trend_line": 23.832167, "activity_lines": {"activity_5": 24.4104, "activity_10": 23.978927, "activity_20": 23.888157, "activity_30": 23.895959}, "trend_signal": 1, "fair_value": 21.619282, "relative_strength": 2.791381, "rate_of_change": 0.13767994151112958, "market_dynamics": -0.210924, "expectation": {"probability": 48.278, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.9, "high": 25.275999, "low": 24.415001, "close": 24.49, "volume": 83809}, "trend_line": 23.880267, "activity_lines": {"activity_5": 24.447933, "activity_10": 24.163163, "activity_20": 23.934886, "activity_30": 23.9384}, "trend_signal": 1, "fair_value": 21.641571, "relative_strength": 3.674665, "rate_of_change": 0.20182805869059908, "market_dynamics": -0.089532, "expectation": {"probability": 54.1587, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.524, "high": 24.85, "low": 24.177999, "close": 24.306, "volume": 76231}, "trend_line": 23.9088, "activity_lines": {"activity_5": 24.391133, "activity_10": 24.271127, "activity_20": 23.960271, "activity_30": 23.965866}, "trend_signal": 1, "fair_value": 21.66116, "relative_strength": 3.989457, "rate_of_change": 0.11948358868851623, "market_dynamics": -0.020232, "expectation": {"probability": 53.2792, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.408001, "high": 25.173, "low": 24.322001, "close": 25.002001, "volume": 79137}, "trend_line": 23.964633, "activity_lines": {"activity_5": 24.596734, "activity_10": 24.459164, "activity_20": 24.051948, "activity_30": 24.036396}, "trend_signal": 1, "fair_value": 21.685917, "relative_strength": 5.351471, "rate_of_change": 0.2335248945994772, "market_dynamics": 0.253469, "expectation": {"probability": 48.1026, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.931999, "high": 25.238001, "low": 24.802, "close": 24.99, "volume": 193858}, "trend_line": 24.0107, "activity_lines": {"activity_5": 24.764934, "activity_10": 24.594382, "activity_20": 24.140486, "activity_30": 24.102548}, "trend_signal": 1, "fair_value": 21.705564, "relative_strength": 5.000575, "rate_of_change": 0.1922291069510672, "market_dynamics": 0.492714, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.971001, "high": 25.259001, "low": 24.9, "close": 25.142, "volume": 94056}, "trend_line": 24.054933, "activity_lines": {"activity_5": 24.918534, "activity_10": 24.719709, "activity_20": 24.242605, "activity_30": 24.175535}, "trend_signal": 1, "fair_value": 21.730936, "relative_strength": 3.661823, "rate_of_change": 0.18422203434301546, "market_dynamics": 0.660207, "expectation": {"probability": 48.2394, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.229, "high": 25.844, "low": 25.111, "close": 25.733, "volume": 71707}, "trend_line": 24.1262, "activity_lines": {"activity_5": 25.2342, "activity_10": 24.929036, "activity_20": 24.403895, "activity_30": 24.283798}, "trend_signal": 1, "fair_value": 21.758231, "relative_strength": 5.927895, "rate_of_change": 0.29626771357044485, "market_dynamics": 0.868244, "expectation": {"probability": 48.9076, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.827, "high": 25.851, "low": 25.486, "close": 25.613001, "volume": 192772}, "trend_line": 24.1963, "activity_lines": {"activity_5": 25.427, "activity_10": 25.084946, "activity_20": 24.548572, "activity_30": 24.37972}, "trend_signal": 1, "fair_value": 21.784237, "relative_strength": 5.044866, "rate_of_change": 0.2905554956851889, "market_dynamics": 1.140049, "expectation": {"probability": 49.8672, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.816999, "high": 26.132, "low": 25.242001, "close": 25.305, "volume": 205625}, "trend_line": 24.250033, "activity_lines": {"activity_5": 25.43, "activity_10": 25.169382, "activity_20": 24.6578, "activity_30": 24.451249}, "trend_signal": 1, "fair_value": 21.806744, "relative_strength": 7.475952, "rate_of_change": 0.22207114310864715, "market_dynamics": 1.180182, "expectation": {"probability": 49.1881, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.65, "high": 25.99, "low": 25.483999, "close": 25.85, "volume": 154656}, "trend_line": 24.338, "activity_lines": {"activity_5": 25.594467, "activity_10": 25.338291, "activity_20": 24.814738, "activity_30": 24.554473}, "trend_signal": 1, "fair_value": 21.831103, "relative_strength": 6.762029, "rate_of_change": 0.3627500218247232, "market_dynamics": 1.315913, "expectation": {"probability": 48.3124, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.868999, "high": 26.299, "low": 25.761, "close": 25.933001, "volume": 95278}, "trend_line": 24.4117, "activity_lines": {"activity_5": 25.729267, "activity_10": 25.488855, "activity_20": 24.973181, "activity_30": 24.657376}, "trend_signal": 1, "fair_value": 21.856545, "relative_strength": 4.46971, "rate_of_change": 0.3028186375215661, "market_dynamics": 1.374557, "expectation": {"probability": 48.9524, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.177, "high": 26.299, "low": 25.813, "close": 26.177, "volume": 113403}, "trend_line": 24.494667, "activity_lines": {"activity_5": 25.892667, "activity_10": 25.659873, "activity_20": 25.146557, "activity_30": 24.771267}, "trend_signal": 1, "fair_value": 21.881237, "relative_strength": 4.605035, "rate_of_change": 0.33986572012600524, "market_dynamics": 1.294411, "expectation": {"probability": 49.8119, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.4, "high": 26.409, "low": 25.700001, "close": 25.700001, "volume": 187035}, "trend_line": 24.5411, "activity_lines": {"activity_5": 25.867467, "activity_10": 25.713491, "activity_20": 25.255257, "activity_30": 24.84903}, "trend_signal": 1, "fair_value": 21.907231, "relative_strength": 5.952753, "rate_of_change": 0.18956371197044805, "market_dynamics": 1.259289, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.931, "high": 26.245001, "low": 25.709999, "close": 26.111, "volume": 161744}, "trend_line": 24.592033, "activity_lines": {"activity_5": 25.973467, "activity_10": 25.816491, "activity_20": 25.384291, "activity_30": 24.950314}, "trend_signal": 1, "fair_value": 21.936622, "relative_strength": 7.75226, "rate_of_change": 0.20754163423807637, "market_dynamics": 1.300032, "expectation": {"probability": 50.2768, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.209, "high": 27.136999, "low": 26.139, "close": 27.1, "volume": 175297}, "trend_line": 24.668633, "activity_lines": {"activity_5": 26.3554, "activity_10": 26.079146, "activity_20": 25.588972, "activity_30": 25.112118}, "trend_signal": 1, "fair_value": 21.976237, "relative_strength": 9.351632, "rate_of_change": 0.31148299125980805, "market_dynamics": 1.462578, "expectation": {"probability": 50.866, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.200001, "high": 27.4, "low": 27.049999, "close": 27.362, "volume": 137049}, "trend_line": 24.722433, "activity_lines": {"activity_5": 26.741333, "activity_10": 26.351073, "activity_20": 25.798729, "activity_30": 25.285884}, "trend_signal": 1, "fair_value": 22.019442, "relative_strength": 9.679336, "rate_of_change": 0.2180907227408951, "market_dynamics": 1.565693, "expectation": {"probability": 51.5506, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.525999, "high": 27.566999, "low": 27.136999, "close": 27.312, "volume": 135504}, "trend_line": 24.811367, "activity_lines": {"activity_5": 27.015333, "activity_10": 26.573546, "activity_20": 25.98701, "activity_30": 25.452953}, "trend_signal": 1, "fair_value": 22.06659, "relative_strength": 8.993722, "rate_of_change": 0.35972996670676327, "market_dynamics": 1.681724, "expectation": {"probability": 53.1417, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.58, "high": 28.165001, "low": 27.431, "close": 28.091, "volume": 210822}, "trend_line": 24.936767, "activity_lines": {"activity_5": 27.473333, "activity_10": 26.908946, "activity_20": 26.233686, "activity_30": 25.664542}, "trend_signal": 1, "fair_value": 22.116135, "relative_strength": 9.019637, "rate_of_change": 0.5054135066399166, "market_dynamics": 1.76328, "expectation": {"probability": 51.5085, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.173, "high": 28.841, "low": 27.323999, "close": 27.672001, "volume": 260566}, "trend_line": 25.045033, "activity_lines": {"activity_5": 27.632267, "activity_10": 27.123109, "activity_20": 26.424605, "activity_30": 25.841009}, "trend_signal": 1, "fair_value": 22.167, "relative_strength": 9.4095, "rate_of_change": 0.4341621349712271, "market_dynamics": 1.755742, "expectation": {"probability": 53.1754, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.981001, "high": 28.452, "low": 27.552, "close": 27.908001, "volume": 180653}, "trend_line": 25.158433, "activity_lines": {"activity_5": 27.765801, "activity_10": 27.337146, "activity_20": 26.6229, "activity_30": 26.025716}, "trend_signal": 1, "fair_value": 22.219064, "relative_strength": 6.719935, "rate_of_change": 0.4527843904218398, "market_dynamics": 1.728637, "expectation": {"probability": 51.3652, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.438, "high": 28.579, "low": 28.280001, "close": 28.4242, "volume": 114406}, "trend_line": 25.299607, "activity_lines": {"activity_5": 28.017534, "activity_10": 27.607619, "activity_20": 26.8518, "activity_30": 26.236411}, "trend_signal": 1, "fair_value": 22.279392, "relative_strength": 7.840646, "rate_of_change": 0.5611398770344839, "market_dynamics": 1.647181, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.007, "high": 29.297001, "low": 28.610001, "close": 28.976999, "volume": 204154}, "trend_line": 25.527673, "activity_lines": {"activity_5": 28.38272, "activity_10": 27.933306, "activity_20": 27.115223, "activity_30": 26.473662}, "trend_signal": 1, "fair_value": 22.336239, "relative_strength": 11.086924, "rate_of_change": 0.9014606432423963, "market_dynamics": 1.629326, "expectation": {"probability": 52.5198, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.271, "high": 29.275, "low": 28.110001, "close": 28.332001, "volume": 262251}, "trend_line": 25.747073, "activity_lines": {"activity_5": 28.421907, "activity_10": 28.090811, "activity_20": 27.295851, "activity_30": 26.654586}, "trend_signal": 1, "fair_value": 22.387251, "relative_strength": 10.721484, "rate_of_change": 0.8594594579772322, "market_dynamics": 1.629372, "expectation": {"probability": 54.3037, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.039, "high": 29.198, "low": 28.173, "close": 28.778999, "volume": 190297}, "trend_line": 25.965807, "activity_lines": {"activity_5": 28.594026, "activity_10": 28.281735, "activity_20": 27.499878, "activity_30": 26.850195}, "trend_signal": 1, "fair_value": 22.441271, "relative_strength": 9.211307, "rate_of_change": 0.8495489953362905, "market_dynamics": 1.621582, "expectation": {"probability": 52.4564, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.68, "high": 28.68, "low": 27.42, "close": 27.761999, "volume": 199338}, "trend_line": 26.127007, "activity_lines": {"activity_5": 28.353346, "activity_10": 28.23924, "activity_20": 27.589063, "activity_30": 26.966078}, "trend_signal": 1, "fair_value": 22.490296, "relative_strength": 7.668102, "rate_of_change": 0.620816445258171, "market_dynamics": 1.421414, "expectation": {"probability": 54.3058, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.948, "high": 28.35, "low": 27.681, "close": 28.309, "volume": 183079}, "trend_line": 26.275573, "activity_lines": {"activity_5": 28.304733, "activity_10": 28.284163, "activity_20": 27.717143, "activity_30": 27.106852}, "trend_signal": 1, "fair_value": 22.537937, "relative_strength": 7.728991, "rate_of_change": 0.5686300003670625, "market_dynamics": 1.024122, "expectation": {"probability": 52.3016, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.236, "high": 28.599001, "low": 28.02, "close": 28.589001, "volume": 194295}, "trend_line": 26.428707, "activity_lines": {"activity_5": 28.357133, "activity_10": 28.362778, "activity_20": 27.856809, "activity_30": 27.256105}, "trend_signal": 1, "fair_value": 22.588251, "relative_strength": 8.678903, "rate_of_change": 0.5827998498833799, "market_dynamics": 0.676743, "expectation": {"probability": 52.7887, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.584999, "high": 28.584999, "low": 27.9, "close": 28.018, "volume": 187082}, "trend_line": 26.53724, "activity_lines": {"activity_5": 28.245067, "activity_10": 28.314356, "activity_20": 27.928493, "activity_30": 27.35864}, "trend_signal": 1, "fair_value": 22.638655, "relative_strength": 6.953153, "rate_of_change": 0.41066329881367764, "market_dynamics": 0.182282, "expectation": {"probability": 54.8114, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.070999, "high": 28.309999, "low": 27.500999, "close": 27.952, "volume": 201989}, "trend_line": 26.652274, "activity_lines": {"activity_5": 28.131933, "activity_10": 28.255262, "activity_20": 27.98244, "activity_30": 27.449915}, "trend_signal": 1, "fair_value": 22.689271, "relative_strength": 5.501919, "rate_of_change": 0.43348140198452384, "market_dynamics": -0.090997, "expectation": {"probability": 56.1379, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.448, "high": 28.489, "low": 28.15, "close": 28.414, "volume": 114210}, "trend_line": 26.79904, "activity_lines": {"activity_5": 28.227933, "activity_10": 28.275076, "activity_20": 28.067782, "activity_30": 27.563575}, "trend_signal": 1, "fair_value": 22.742848, "relative_strength": 7.680756, "rate_of_change": 0.5506697102093543, "market_dynamics": -0.343608, "expectation": {"probability": 52.4241, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.691999, "high": 29.643999, "low": 28.4, "close": 29.299999, "volume": 286204}, "trend_line": 26.955107, "activity_lines": {"activity_5": 28.5758, "activity_10": 28.446782, "activity_20": 28.225295, "activity_30": 27.724927}, "trend_signal": 1, "fair_value": 22.795232, "relative_strength": 9.588704, "rate_of_change": 0.5823604129103138, "market_dynamics": -0.343227, "expectation": {"probability": 52.9781, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.797001, "high": 30.112, "low": 29.601, "close": 30.0, "volume": 411732}, "trend_line": 27.138773, "activity_lines": {"activity_5": 29.090933, "activity_10": 28.729836, "activity_20": 28.433442, "activity_30": 27.921372}, "trend_signal": 1, "fair_value": 22.850072, "relative_strength": 9.66757, "rate_of_change": 0.6813773731263569, "market_dynamics": -0.031904, "expectation": {"probability": 53.6219, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.049999, "high": 30.695999, "low": 29.853001, "close": 30.465, "volume": 357812}, "trend_line": 27.344073, "activity_lines": {"activity_5": 29.667, "activity_10": 29.078836, "activity_20": 28.667669, "activity_30": 28.135967}, "trend_signal": 1, "fair_value": 22.907155, "relative_strength": 12.354222, "rate_of_change": 0.7564822477420079, "market_dynamics": 0.406562, "expectation": {"probability": 52.6514, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.48, "high": 30.639, "low": 29.767, "close": 30.499001, "volume": 356429}, "trend_line": 27.527307, "activity_lines": {"activity_5": 30.091267, "activity_10": 29.395236, "activity_20": 28.882445, "activity_30": 28.339511}, "trend_signal": 1, "fair_value": 22.961899, "relative_strength": 13.576555, "rate_of_change": 0.6701049986225489, "market_dynamics": 0.886014, "expectation": {"probability": 53.209, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.419001, "high": 31.08, "low": 30.228001, "close": 30.450001, "volume": 331338}, "trend_line": 27.709307, "activity_lines": {"activity_5": 30.329401, "activity_10": 29.671455, "activity_20": 29.071658, "activity_30": 28.528072}, "trend_signal": 1, "fair_value": 23.019924, "relative_strength": 13.169509, "rate_of_change": 0.6611616603106094, "market_dynamics": 1.025961, "expectation": {"probability": 56.32, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.985001, "high": 31.0, "low": 29.799999, "close": 31.0, "volume": 412020}, "trend_line": 27.904574, "activity_lines": {"activity_5": 30.615134, "activity_10": 29.9988, "activity_20": 29.2973, "activity_30": 28.740374}, "trend_signal": 1, "fair_value": 23.082944, "relative_strength": 12.727905, "rate_of_change": 0.7046982445284582, "market_dynamics": 1.174729, "expectation": {"probability": 53.4287, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.969, "high": 31.999001, "low": 30.743, "close": 31.355, "volume": 369727}, "trend_line": 28.091974, "activity_lines": {"activity_5": 30.905867, "activity_10": 30.341764, "activity_20": 29.539428, "activity_30": 28.962982}, "trend_signal": 1, "fair_value": 23.150277, "relative_strength": 13.015154, "rate_of_change": 0.671574488110803, "market_dynamics": 1.314384, "expectation": {"probability": 53.8685, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.9, "high": 32.313999, "low": 31.261, "close": 32.313999, "volume": 331422}, "trend_line": 28.31534, "activity_lines": {"activity_5": 31.425933, "activity_10": 30.8088, "activity_20": 29.853636, "activity_30": 29.235371}, "trend_signal": 1, "fair_value": 23.226713, "relative_strength": 13.269098, "rate_of_change": 0.7951239026492002, "market_dynamics": 1.462498, "expectation": {"probability": 54.3822, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.173, "high": 32.999001, "low": 32.009998, "close": 32.345001, "volume": 486023}, "trend_line": 28.550007, "activity_lines": {"activity_5": 31.833067, "activity_10": 31.203364, "activity_20": 30.150688, "activity_30": 29.495349}, "trend_signal": 1, "fair_value": 23.300181, "relative_strength": 12.045095, "rate_of_change": 0.8287627837066472, "market_dynamics": 1.727763, "expectation": {"probability": 55.1983, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.839001, "high": 32.039001, "low": 29.889999, "close": 30.231001, "volume": 690208}, "trend_line": 28.69604, "activity_lines": {"activity_5": 31.412467, "activity_10": 31.133691, "activity_20": 30.224154, "activity_30": 29.603801}, "trend_signal": 1, "fair_value": 23.364501, "relative_strength": 11.912851, "rate_of_change": 0.5114989989319414, "market_dynamics": 1.566578, "expectation": {"probability": 57.9229, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.804001, "high": 31.201, "low": 29.700001, "close": 30.363001, "volume": 346904}, "trend_line": 28.843707, "activity_lines": {"activity_5": 31.050467, "activity_10": 31.054982, "activity_20": 30.299129, "activity_30": 29.711346}, "trend_signal": 1, "fair_value": 23.431694, "relative_strength": 13.054112, "rate_of_change": 0.514590166448048, "market_dynamics": 1.14636, "expectation": {"probability": 55.0856, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.712, "high": 31.643, "low": 29.66, "close": 29.756001, "volume": 319460}, "trend_line": 28.963007, "activity_lines": {"activity_5": 30.528601, "activity_10": 30.846582, "activity_20": 30.307062, "activity_30": 29.770204}, "trend_signal": 1, "fair_value": 23.492809, "relative_strength": 13.809962, "rate_of_change": 0.4136084172537276, "market_dynamics": 0.592618, "expectation": {"probability": 57.8475, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.42, "high": 30.5, "low": 28.940001, "close": 29.416, "volume": 470390}, "trend_line": 29.086874, "activity_lines": {"activity_5": 30.000001, "activity_10": 30.580801, "activity_20": 30.278905, "activity_30": 29.799429}, "trend_signal": 1, "fair_value": 23.549764, "relative_strength": 11.49877, "rate_of_change": 0.4276731349061947, "market_dynamics": -0.045384, "expectation": {"probability": 58.4829, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.402, "high": 30.382999, "low": 28.92, "close": 29.909, "volume": 305258}, "trend_line": 29.213474, "activity_lines": {"activity_5": 29.828934, "activity_10": 30.423728, "activity_20": 30.292538, "activity_30": 29.85247}, "trend_signal": 1, "fair_value": 23.61095, "relative_strength": 9.221733, "rate_of_change": 0.4352478716000895, "market_dynamics": -0.468502, "expectation": {"probability": 55.6338, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.98, "high": 31.739, "low": 29.681, "close": 31.569, "volume": 295300}, "trend_line": 29.36244, "activity_lines": {"activity_5": 30.3736, "activity_10": 30.5792, "activity_20": 30.458886, "activity_30": 30.004439}, "trend_signal": 1, "fair_value": 23.682809, "relative_strength": 10.664628, "rate_of_change": 0.5099222365679547, "market_dynamics": -0.591796, "expectation": {"probability": 56.0806, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.302999, "high": 33.110001, "low": 31.18, "close": 33.062, "volume": 346471}, "trend_line": 29.55244, "activity_lines": {"activity_5": 31.326733, "activity_10": 30.985782, "activity_20": 30.749296, "activity_30": 30.243121}, "trend_signal": 1, "fair_value": 23.766386, "relative_strength": 13.070427, "rate_of_change": 0.6470851877432573, "market_dynamics": -0.425961, "expectation": {"probability": 56.6016, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.57, "high": 33.110001, "low": 32.450001, "close": 33.110001, "volume": 268279}, "trend_line": 29.745707, "activity_lines": {"activity_5": 32.115934, "activity_10": 31.3636, "activity_20": 31.021643, "activity_30": 30.472641}, "trend_signal": 1, "fair_value": 23.850213, "relative_strength": 16.289925, "rate_of_change": 0.6539798405816871, "market_dynamics": -0.25875, "expectation": {"probability": 57.1104, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.196999, "high": 33.23, "low": 32.533001, "close": 32.952999, "volume": 203237}, "trend_line": 29.907774, "activity_lines": {"activity_5": 32.6292, "activity_10": 31.680964, "activity_20": 31.25751, "activity_30": 30.679563}, "trend_signal": 1, "fair_value": 23.932604, "relative_strength": 15.719454, "rate_of_change": 0.5448416472333316, "market_dynamics": 0.00057, "expectation": {"probability": 58.0085, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.599998, "high": 35.299, "low": 33.221001, "close": 35.208, "volume": 370502}, "trend_line": 30.158973, "activity_lines": {"activity_5": 33.658333, "activity_10": 32.396709, "activity_20": 31.684638, "activity_30": 31.021513}, "trend_signal": 1, "fair_value": 24.03029, "relative_strength": 22.837233, "rate_of_change": 0.8399120576476194, "market_dynamics": 0.37423, "expectation": {"probability": 55.4252, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.117001, "high": 35.335999, "low": 33.921001, "close": 34.275002, "volume": 383128}, "trend_line": 30.371207, "activity_lines": {"activity_5": 34.023201, "activity_10": 32.890764, "activity_20": 31.988358, "activity_30": 31.287063}, "trend_signal": 1, "fair_value": 24.119623, "relative_strength": 21.216212, "rate_of_change": 0.7037175967497259, "market_dynamics": 0.498495, "expectation": {"probability": 58.0376, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.118999, "high": 34.888, "low": 33.361, "close": 34.888, "volume": 322146}, "trend_line": 30.586667, "activity_lines": {"activity_5": 34.412, "activity_10": 33.422746, "activity_20": 32.322548, "activity_30": 31.578469}, "trend_signal": 1, "fair_value": 24.211854, "relative_strength": 20.167898, "rate_of_change": 0.7094219205710205, "market_dynamics": 0.650478, "expectation": {"probability": 55.2463, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.223, "high": 36.400002, "low": 35.037998, "close": 36.131001, "volume": 358532}, "trend_line": 30.825134, "activity_lines": {"activity_5": 35.093401, "activity_10": 34.098455, "activity_20": 32.74851, "activity_30": 31.936168}, "trend_signal": 1, "fair_value": 24.310021, "relative_strength": 22.553244, "rate_of_change": 0.7796436270745027, "market_dynamics": 0.89697, "expectation": {"probability": 55.6155, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/658f319e-585d-4d7e-b8bb-297ec54c79b3/", "share_image": "https://sharemaestro.com/terminal/658f319e-585d-4d7e-b8bb-297ec54c79b3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}