{"ticker": {"uuid": "658ff254-009a-4d3e-90e0-28cc03187eaf", "symbol": "XWEB", "name": "Xtrackers MSCI World Minimum Volatility ESG UCITS ETF 1C", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XWEB rose 0.63%, moving from 44.67 to 44.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -4.34 and has improved across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is positive at 58.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.96"}, {"label": "12-Week Change", "value": "0.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.77%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.34"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.075001, "high": 45.075001, "low": 44.790001, "close": 44.955002, "volume": 861}, "trend_line": 44.5515, "activity_lines": {"activity_5": 44.949334, "activity_10": 44.819091, "activity_20": 44.790238, "activity_30": 44.735231}, "trend_signal": 1, "fair_value": 39.595297, "relative_strength": -4.344597, "rate_of_change": 0.14292420440642523, "market_dynamics": -0.307577, "expectation": {"probability": 58.7665, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 34.048801, "high": 34.048801, "low": 33.600201, "close": 33.600201, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.600201, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.621799, "high": 34.1478, "low": 33.621799, "close": 34.1478, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.874001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.145802, "high": 34.705002, "low": 34.145802, "close": 34.705002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.151001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.6875, "high": 34.802502, "low": 34.637501, "close": 34.802502, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.313876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.602501, "high": 34.602501, "low": 34.075001, "close": 34.134998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 34.393054, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.278101, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.044998, "high": 34.259998, "low": 33.892502, "close": 34.044998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 34.315353, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.23925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.049999, "high": 34.049999, "low": 33.384998, "close": 33.474998, "volume": 1300}, "trend_line": null, "activity_lines": {"activity_5": 34.017999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.130071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.305, "high": 33.599998, "low": 33.305, "close": 33.4925, "volume": 101}, "trend_line": null, "activity_lines": {"activity_5": 33.771332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.050375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.805, "high": 34.025002, "low": 33.805, "close": 33.857498, "volume": 260}, "trend_line": null, "activity_lines": {"activity_5": 33.727165, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.028944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3536, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.814999, "high": 33.814999, "low": 33.5, "close": 33.669998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 33.683498, "activity_10": 33.88815, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.99305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.7925, "high": 34.02, "low": 33.7925, "close": 33.990002, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 33.7775, "activity_10": 33.887596, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.992772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7325, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.912498, "high": 34.1175, "low": 33.6875, "close": 33.6875, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 33.774333, "activity_10": 33.824954, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.967333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.494999, "high": 33.494999, "low": 33.102501, "close": 33.134998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 33.572833, "activity_10": 33.670226, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.903307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1034, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.7775, "high": 32.7775, "low": 32.455002, "close": 32.834999, "volume": 695}, "trend_line": null, "activity_lines": {"activity_5": 33.295166, "activity_10": 33.489499, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9751, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.945, "high": 33.365002, "low": 32.945, "close": 33.025002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 33.149, "activity_10": 33.379091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.773533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1705, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.287498, "high": 33.3325, "low": 32.737499, "close": 32.737499, "volume": 260}, "trend_line": null, "activity_lines": {"activity_5": 32.95, "activity_10": 33.236591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.708781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3029, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.615002, "high": 32.855, "low": 32.41, "close": 32.41, "volume": 1550}, "trend_line": null, "activity_lines": {"activity_5": 32.725333, "activity_10": 33.058318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.632382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2323, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.43, "high": 33.712502, "low": 32.43, "close": 33.712502, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 33.020001, "activity_10": 33.136227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.636833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.6675, "high": 33.6675, "low": 33.317501, "close": 33.317501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 33.144501, "activity_10": 33.138319, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.620026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8599, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.564999, "high": 33.9925, "low": 33.564999, "close": 33.842499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 33.411834, "activity_10": 33.245682, "activity_20": 33.42517, "activity_30": null}, "trend_signal": 0, "fair_value": 33.63115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0265, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.950001, "high": 34.297501, "low": 33.950001, "close": 34.297501, "volume": 260}, "trend_line": null, "activity_lines": {"activity_5": 33.776334, "activity_10": 33.432637, "activity_20": 33.488632, "activity_30": null}, "trend_signal": 0, "fair_value": 33.662881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6245, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.330002, "high": 34.4725, "low": 34.122501, "close": 34.4725, "volume": 676}, "trend_line": null, "activity_lines": {"activity_5": 34.095167, "activity_10": 33.645819, "activity_20": 33.56544, "activity_30": null}, "trend_signal": 0, "fair_value": 33.699682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.901, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.330002, "high": 34.407501, "low": 34.317501, "close": 34.372501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 34.243167, "activity_10": 33.826546, "activity_20": 33.631179, "activity_30": null}, "trend_signal": 0, "fair_value": 33.728935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7985, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.52, "high": 34.985001, "low": 34.52, "close": 34.657501, "volume": 256}, "trend_line": null, "activity_lines": {"activity_5": 34.442167, "activity_10": 34.036592, "activity_20": 33.725643, "activity_30": null}, "trend_signal": 0, "fair_value": 33.767625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9118, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.717499, "high": 34.814999, "low": 34.657501, "close": 34.7775, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 34.591834, "activity_10": 34.235319, "activity_20": 33.832226, "activity_30": null}, "trend_signal": 0, "fair_value": 33.80802, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1079, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.022499, "high": 35.235001, "low": 35.022499, "close": 35.235001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 34.831667, "activity_10": 34.485364, "activity_20": 33.979322, "activity_30": null}, "trend_signal": 0, "fair_value": 33.862904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4872, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.23, "high": 35.317501, "low": 35.23, "close": 35.317501, "volume": 249}, "trend_line": null, "activity_lines": {"activity_5": 35.036501, "activity_10": 34.705001, "activity_20": 34.128608, "activity_30": null}, "trend_signal": 0, "fair_value": 33.916778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6412, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.272499, "high": 35.682499, "low": 35.272499, "close": 35.682499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 35.306667, "activity_10": 34.938137, "activity_20": 34.303881, "activity_30": null}, "trend_signal": 0, "fair_value": 33.979839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6006, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.715, "high": 35.715, "low": 35.3125, "close": 35.482498, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 35.422833, "activity_10": 35.099091, "activity_20": 34.449679, "activity_30": null}, "trend_signal": 0, "fair_value": 34.031655, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.808737, "expectation": {"probability": 60.1423, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.685001, "high": 35.875, "low": 35.634998, "close": 35.845001, "volume": 480}, "trend_line": 34.0921, "activity_lines": {"activity_5": 35.604833, "activity_10": 35.286591, "activity_20": 34.622262, "activity_30": 34.328706}, "trend_signal": 1, "fair_value": 34.0921, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.160152, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.715, "high": 35.974998, "low": 35.715, "close": 35.945, "volume": 1659}, "trend_line": 34.17026, "activity_lines": {"activity_5": 35.749, "activity_10": 35.455864, "activity_20": 34.794012, "activity_30": 34.448248}, "trend_signal": 1, "fair_value": 34.151871, "relative_strength": null, "rate_of_change": 0.22926132447105602, "market_dynamics": 1.308517, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.735001, "high": 35.950001, "low": 35.647499, "close": 35.73, "volume": 0}, "trend_line": 34.223, "activity_lines": {"activity_5": 35.774167, "activity_10": 35.556091, "activity_20": 34.935976, "activity_30": 34.548876}, "trend_signal": 1, "fair_value": 34.201188, "relative_strength": null, "rate_of_change": 0.1543447430601933, "market_dynamics": 1.318259, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.799999, "high": 36.0, "low": 35.575001, "close": 36.084999, "volume": 480}, "trend_line": 34.269, "activity_lines": {"activity_5": 35.890166, "activity_10": 35.698, "activity_20": 35.102024, "activity_30": 34.669005}, "trend_signal": 1, "fair_value": 34.258273, "relative_strength": null, "rate_of_change": 0.13441252958536473, "market_dynamics": 1.485684, "expectation": {"probability": 64.3443, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.025002, "high": 36.5425, "low": 36.025002, "close": 36.5425, "volume": 1680}, "trend_line": 34.327, "activity_lines": {"activity_5": 36.131833, "activity_10": 35.891954, "activity_20": 35.297595, "activity_30": 34.815683}, "trend_signal": 1, "fair_value": 34.325456, "relative_strength": null, "rate_of_change": 0.16924917563979058, "market_dynamics": 1.591919, "expectation": {"probability": 67.7778, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.48, "high": 36.48, "low": 36.205002, "close": 36.255001, "volume": 0}, "trend_line": 34.397667, "activity_lines": {"activity_5": 36.207, "activity_10": 35.999364, "activity_20": 35.448131, "activity_30": 34.94007}, "trend_signal": 1, "fair_value": 34.380586, "relative_strength": null, "rate_of_change": 0.20586418853963429, "market_dynamics": 1.482373, "expectation": {"probability": 81.6901, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.209999, "high": 36.645, "low": 36.174999, "close": 36.674999, "volume": 240}, "trend_line": 34.485333, "activity_lines": {"activity_5": 36.394833, "activity_10": 36.156273, "activity_20": 35.623286, "activity_30": 35.086995}, "trend_signal": 1, "fair_value": 34.444319, "relative_strength": null, "rate_of_change": 0.25486030782261687, "market_dynamics": 1.538715, "expectation": {"probability": 64.4578, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.490002, "high": 36.755001, "low": 36.452499, "close": 36.452499, "volume": 480}, "trend_line": 34.584583, "activity_lines": {"activity_5": 36.459833, "activity_10": 36.246545, "activity_20": 35.7585, "activity_30": 35.213909}, "trend_signal": 1, "fair_value": 34.498595, "relative_strength": null, "rate_of_change": 0.2878035134531105, "market_dynamics": 1.45672, "expectation": {"probability": 73.8693, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.6325, "high": 36.875, "low": 36.6325, "close": 36.8125, "volume": 0}, "trend_line": 34.69525, "activity_lines": {"activity_5": 36.596666, "activity_10": 36.381636, "activity_20": 35.90875, "activity_30": 35.357645}, "trend_signal": 1, "fair_value": 34.559487, "relative_strength": null, "rate_of_change": 0.3199894010576892, "market_dynamics": 1.279969, "expectation": {"probability": 61.6967, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.697498, "high": 37.002499, "low": 36.697498, "close": 37.002499, "volume": 240}, "trend_line": 34.800083, "activity_lines": {"activity_5": 36.748333, "activity_10": 36.530727, "activity_20": 36.062333, "activity_30": 35.5065}, "trend_signal": 1, "fair_value": 34.622128, "relative_strength": null, "rate_of_change": 0.3021537530353558, "market_dynamics": 1.243661, "expectation": {"probability": 64.0964, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.462502, "high": 36.564999, "low": 36.264999, "close": 36.264999, "volume": 0}, "trend_line": 34.886583, "activity_lines": {"activity_5": 36.623499, "activity_10": 36.51809, "activity_20": 36.128131, "activity_30": 35.601011}, "trend_signal": 1, "fair_value": 34.6632, "relative_strength": null, "rate_of_change": 0.24856262555466008, "market_dynamics": 0.865934, "expectation": {"probability": 72.3404, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.299999, "high": 36.299999, "low": 35.650002, "close": 35.650002, "volume": 0}, "trend_line": 34.941917, "activity_lines": {"activity_5": 36.293, "activity_10": 36.386, "activity_20": 36.123821, "activity_30": 35.650263}, "trend_signal": 1, "fair_value": 34.687268, "relative_strength": null, "rate_of_change": 0.15861111992537327, "market_dynamics": 0.375035, "expectation": {"probability": 66.2338, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.639999, "high": 35.639999, "low": 35.150002, "close": 35.365002, "volume": 3500}, "trend_line": 34.997833, "activity_lines": {"activity_5": 35.935834, "activity_10": 36.207455, "activity_20": 36.085929, "activity_30": 35.677559}, "trend_signal": 1, "fair_value": 34.703405, "relative_strength": null, "rate_of_change": 0.16002556471072668, "market_dynamics": 0.022411, "expectation": {"probability": 60.177, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.540001, "high": 35.919998, "low": 35.540001, "close": 35.744999, "volume": 7000}, "trend_line": 35.084833, "activity_lines": {"activity_5": 35.777834, "activity_10": 36.104636, "activity_20": 36.079976, "activity_30": 35.725763}, "trend_signal": 1, "fair_value": 34.727628, "relative_strength": null, "rate_of_change": 0.24858681964681442, "market_dynamics": -0.325078, "expectation": {"probability": 55.6044, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.872501, "high": 35.927502, "low": 35.552502, "close": 35.927502, "volume": 0}, "trend_line": 35.187917, "activity_lines": {"activity_5": 35.751834, "activity_10": 36.041182, "activity_20": 36.084869, "activity_30": 35.780129}, "trend_signal": 1, "fair_value": 34.754898, "relative_strength": null, "rate_of_change": 0.29381356895726285, "market_dynamics": -0.484087, "expectation": {"probability": 57.563, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.314999, "high": 36.555, "low": 36.27, "close": 36.555, "volume": 0}, "trend_line": 35.305584, "activity_lines": {"activity_5": 36.006667, "activity_10": 36.103, "activity_20": 36.143476, "activity_30": 35.868328}, "trend_signal": 1, "fair_value": 34.7949, "relative_strength": null, "rate_of_change": 0.3343960371396932, "market_dynamics": -0.431268, "expectation": {"probability": 60.1578, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.639999, "high": 37.022499, "low": 36.575001, "close": 36.982498, "volume": 0}, "trend_line": 35.447083, "activity_lines": {"activity_5": 36.384666, "activity_10": 36.237091, "activity_20": 36.234333, "activity_30": 35.976516}, "trend_signal": 1, "fair_value": 34.842457, "relative_strength": null, "rate_of_change": 0.40078362674866397, "market_dynamics": -0.394526, "expectation": {"probability": 62.4535, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.049999, "high": 37.049999, "low": 36.73, "close": 36.73, "volume": 0}, "trend_line": 35.591083, "activity_lines": {"activity_5": 36.589666, "activity_10": 36.319682, "activity_20": 36.292821, "activity_30": 36.059285}, "trend_signal": 1, "fair_value": 34.882617, "relative_strength": null, "rate_of_change": 0.40623935120415505, "market_dynamics": -0.412944, "expectation": {"probability": 66.7482, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.522499, "high": 36.522499, "low": 36.16, "close": 36.462502, "volume": 0}, "trend_line": 35.68275, "activity_lines": {"activity_5": 36.6145, "activity_10": 36.348591, "activity_20": 36.319107, "activity_30": 36.115505}, "trend_signal": 1, "fair_value": 34.915531, "relative_strength": null, "rate_of_change": 0.25755608504523747, "market_dynamics": -0.351262, "expectation": {"probability": 62.7586, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.845001, "high": 37.147499, "low": 36.845001, "close": 37.110001, "volume": 0}, "trend_line": 35.809167, "activity_lines": {"activity_5": 36.807334, "activity_10": 36.501591, "activity_20": 36.403346, "activity_30": 36.207586}, "trend_signal": 1, "fair_value": 34.960316, "relative_strength": null, "rate_of_change": 0.35428042961936385, "market_dynamics": -0.244197, "expectation": {"probability": 58.6262, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.904999, "high": 37.087502, "low": 36.584999, "close": 36.75, "volume": 1200}, "trend_line": 35.906084, "activity_lines": {"activity_5": 36.801334, "activity_10": 36.587182, "activity_20": 36.445548, "activity_30": 36.268285}, "trend_signal": 1, "fair_value": 34.99611, "relative_strength": null, "rate_of_change": 0.27064857442787676, "market_dynamics": -0.247375, "expectation": {"probability": 61.167, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.634998, "high": 37.0425, "low": 36.634998, "close": 36.955002, "volume": 1041}, "trend_line": 35.994667, "activity_lines": {"activity_5": 36.850668, "activity_10": 36.701228, "activity_20": 36.502965, "activity_30": 36.335957}, "trend_signal": 1, "fair_value": 35.03452, "relative_strength": null, "rate_of_change": 0.24670749391662944, "market_dynamics": -0.154856, "expectation": {"probability": 57.5403, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.209999, "high": 37.3125, "low": 37.119999, "close": 37.227501, "volume": 230}, "trend_line": 36.0865, "activity_lines": {"activity_5": 36.992668, "activity_10": 36.841092, "activity_20": 36.581524, "activity_30": 36.415495}, "trend_signal": 1, "fair_value": 35.076692, "relative_strength": 0.3882, "rate_of_change": 0.255129461261584, "market_dynamics": 0.0191, "expectation": {"probability": 55.7484, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.127499, "high": 37.375, "low": 37.127499, "close": 37.305, "volume": 0}, "trend_line": 36.18425, "activity_lines": {"activity_5": 37.127334, "activity_10": 36.961182, "activity_20": 36.660334, "activity_30": 36.494108}, "trend_signal": 1, "fair_value": 35.118736, "relative_strength": 0.144287, "rate_of_change": 0.2708769207321236, "market_dynamics": 0.091897, "expectation": {"probability": 57.6763, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.4375, "high": 38.1525, "low": 37.404999, "close": 38.1525, "volume": 230}, "trend_line": 36.30075, "activity_lines": {"activity_5": 37.488334, "activity_10": 37.207001, "activity_20": 36.814048, "activity_30": 36.621092}, "trend_signal": 1, "fair_value": 35.174917, "relative_strength": 1.798423, "rate_of_change": 0.32196328513096734, "market_dynamics": 0.408154, "expectation": {"probability": 60.2339, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.102501, "high": 38.252499, "low": 37.907501, "close": 37.907501, "volume": 0}, "trend_line": 36.405084, "activity_lines": {"activity_5": 37.698167, "activity_10": 37.367819, "activity_20": 36.936762, "activity_30": 36.724753}, "trend_signal": 1, "fair_value": 35.2246, "relative_strength": 2.298406, "rate_of_change": 0.2874155492655151, "market_dynamics": 0.641135, "expectation": {"probability": 64.2045, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.987499, "high": 38.014999, "low": 37.692501, "close": 37.93, "volume": 0}, "trend_line": 36.494917, "activity_lines": {"activity_5": 37.838334, "activity_10": 37.508137, "activity_20": 37.053751, "activity_30": 36.823135}, "trend_signal": 1, "fair_value": 35.272911, "relative_strength": 0.729857, "rate_of_change": 0.24675949106448625, "market_dynamics": 0.860259, "expectation": {"probability": 59.1304, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.915001, "high": 38.3475, "low": 37.43, "close": 37.43, "volume": 2690}, "trend_line": 36.565333, "activity_lines": {"activity_5": 37.746834, "activity_10": 37.540319, "activity_20": 37.117143, "activity_30": 36.883463}, "trend_signal": 1, "fair_value": 35.310754, "relative_strength": 0.723541, "rate_of_change": 0.19294741785548267, "market_dynamics": 1.029969, "expectation": {"probability": 63.2479, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.264999, "high": 37.525002, "low": 36.982498, "close": 37.525002, "volume": 3500}, "trend_line": 36.62675, "activity_lines": {"activity_5": 37.673501, "activity_10": 37.577046, "activity_20": 37.184929, "activity_30": 36.945377}, "trend_signal": 1, "fair_value": 35.348931, "relative_strength": 1.03114, "rate_of_change": 0.16796510509011015, "market_dynamics": 0.970488, "expectation": {"probability": 57.9114, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.645, "high": 38.7225, "low": 37.645, "close": 38.7225, "volume": 0}, "trend_line": 36.73475, "activity_lines": {"activity_5": 37.984667, "activity_10": 37.812182, "activity_20": 37.36337, "activity_30": 37.080586}, "trend_signal": 1, "fair_value": 35.40611, "relative_strength": 2.436249, "rate_of_change": 0.29486645689283647, "market_dynamics": 0.991794, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.072498, "high": 39.677502, "low": 39.072498, "close": 39.677502, "volume": 0}, "trend_line": 36.8625, "activity_lines": {"activity_5": 38.576168, "activity_10": 38.191637, "activity_20": 37.624572, "activity_30": 37.270441}, "trend_signal": 1, "fair_value": 35.4773, "relative_strength": 4.667139, "rate_of_change": 0.3477633575837563, "market_dynamics": 1.073063, "expectation": {"probability": 61.3933, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.77, "high": 39.912498, "low": 39.77, "close": 39.82, "volume": 0}, "trend_line": 36.991667, "activity_lines": {"activity_5": 39.097167, "activity_10": 38.543773, "activity_20": 37.883096, "activity_30": 37.461248}, "trend_signal": 1, "fair_value": 35.548492, "relative_strength": 4.335035, "rate_of_change": 0.3504021702272024, "market_dynamics": 1.188297, "expectation": {"probability": 63.0556, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.939999, "high": 39.945, "low": 39.467499, "close": 39.467499, "volume": 660}, "trend_line": 37.11625, "activity_lines": {"activity_5": 39.374667, "activity_10": 38.779728, "activity_20": 38.088191, "activity_30": 37.620979}, "trend_signal": 1, "fair_value": 35.611702, "relative_strength": 5.733906, "rate_of_change": 0.3367866606281929, "market_dynamics": 1.327736, "expectation": {"probability": 66.5278, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.650002, "high": 40.127499, "low": 39.369999, "close": 40.127499, "volume": 220}, "trend_line": 37.251, "activity_lines": {"activity_5": 39.736333, "activity_10": 39.094955, "activity_20": 38.336607, "activity_30": 37.815253}, "trend_signal": 1, "fair_value": 35.683381, "relative_strength": 6.113829, "rate_of_change": 0.36304852995654685, "market_dynamics": 1.407761, "expectation": {"probability": 62.0205, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.310001, "high": 40.355, "low": 39.9925, "close": 39.9925, "volume": 2047}, "trend_line": 37.366, "activity_lines": {"activity_5": 39.8795, "activity_10": 39.334318, "activity_20": 38.551298, "activity_30": 37.992124}, "trend_signal": 1, "fair_value": 35.750711, "relative_strength": 6.098558, "rate_of_change": 0.3087165445223001, "market_dynamics": 1.497787, "expectation": {"probability": 65.6371, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.185001, "high": 40.455002, "low": 40.145, "close": 40.419998, "volume": 2647}, "trend_line": 37.504834, "activity_lines": {"activity_5": 40.080499, "activity_10": 39.617954, "activity_20": 38.787345, "activity_30": 38.189156}, "trend_signal": 1, "fair_value": 35.822546, "relative_strength": 5.839227, "rate_of_change": 0.3715516779960466, "market_dynamics": 1.599147, "expectation": {"probability": 60.9058, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.217499, "high": 40.217499, "low": 39.782501, "close": 39.705002, "volume": 220}, "trend_line": 37.605834, "activity_lines": {"activity_5": 39.993667, "activity_10": 39.725909, "activity_20": 38.936893, "activity_30": 38.331102}, "trend_signal": 1, "fair_value": 35.881371, "relative_strength": 4.290937, "rate_of_change": 0.26929861894602464, "market_dynamics": 1.408777, "expectation": {"probability": 64.8681, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.6875, "high": 40.035, "low": 39.6675, "close": 40.035, "volume": 0}, "trend_line": 37.72525, "activity_lines": {"activity_5": 40.0245, "activity_10": 39.861591, "activity_20": 39.104905, "activity_30": 38.487823}, "trend_signal": 1, "fair_value": 35.943366, "relative_strength": 5.278096, "rate_of_change": 0.3175464743050269, "market_dynamics": 1.230281, "expectation": {"probability": 59.933, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.1675, "high": 40.285, "low": 40.142502, "close": 40.2425, "volume": 0}, "trend_line": 37.839584, "activity_lines": {"activity_5": 40.086667, "activity_10": 39.987636, "activity_20": 39.276941, "activity_30": 38.650226}, "trend_signal": 1, "fair_value": 36.006588, "relative_strength": 4.328746, "rate_of_change": 0.3030702248494032, "market_dynamics": 0.944094, "expectation": {"probability": 61.0629, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.959999, "high": 39.959999, "low": 39.607498, "close": 39.607498, "volume": 0}, "trend_line": 37.926417, "activity_lines": {"activity_5": 39.929499, "activity_10": 39.948818, "activity_20": 39.3705, "activity_30": 38.764285}, "trend_signal": 1, "fair_value": 36.058775, "relative_strength": 3.891203, "rate_of_change": 0.2294766242673244, "market_dynamics": 0.464766, "expectation": {"probability": 65.2126, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.66, "high": 39.66, "low": 39.172501, "close": 39.345001, "volume": 256}, "trend_line": 38.029084, "activity_lines": {"activity_5": 39.7105, "activity_10": 39.846182, "activity_20": 39.427167, "activity_30": 38.855807}, "trend_signal": 1, "fair_value": 36.105722, "relative_strength": 3.990922, "rate_of_change": 0.2707004988106225, "market_dynamics": 0.176531, "expectation": {"probability": 63.4146, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.355, "high": 40.064999, "low": 39.355, "close": 40.064999, "volume": 24}, "trend_line": 38.17625, "activity_lines": {"activity_5": 39.803166, "activity_10": 39.8805, "activity_20": 39.540048, "activity_30": 38.987156}, "trend_signal": 1, "fair_value": 36.161486, "relative_strength": 7.074322, "rate_of_change": 0.3869827629821578, "market_dynamics": -0.026776, "expectation": {"probability": 59.3333, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.185001, "high": 40.185001, "low": 39.220001, "close": 39.220001, "volume": 2220}, "trend_line": 38.30475, "activity_lines": {"activity_5": 39.590167, "activity_10": 39.756727, "activity_20": 39.557643, "activity_30": 39.054495}, "trend_signal": 1, "fair_value": 36.203965, "relative_strength": 4.776519, "rate_of_change": 0.3365967060672418, "market_dynamics": -0.244581, "expectation": {"probability": 62.7854, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.205002, "high": 39.767502, "low": 39.197498, "close": 39.767502, "volume": 18789}, "trend_line": 38.438834, "activity_lines": {"activity_5": 39.614001, "activity_10": 39.737, "activity_20": 39.617893, "activity_30": 39.148866}, "trend_signal": 1, "fair_value": 36.252781, "relative_strength": 3.58674, "rate_of_change": 0.3500453599096755, "market_dynamics": -0.262392, "expectation": {"probability": 58.2983, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.9175, "high": 40.445, "low": 39.9175, "close": 40.445, "volume": 15483}, "trend_line": 38.589417, "activity_lines": {"activity_5": 39.895334, "activity_10": 39.847, "activity_20": 39.730941, "activity_30": 39.278296}, "trend_signal": 1, "fair_value": 36.309433, "relative_strength": 4.900037, "rate_of_change": 0.3917470545542497, "market_dynamics": -0.140191, "expectation": {"probability": 59.407, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.384998, "high": 40.555, "low": 40.384998, "close": 40.474998, "volume": 0}, "trend_line": 38.720084, "activity_lines": {"activity_5": 40.130833, "activity_10": 39.954227, "activity_20": 39.835929, "activity_30": 39.399946}, "trend_signal": 1, "fair_value": 36.364973, "relative_strength": 4.569746, "rate_of_change": 0.338608380634521, "market_dynamics": -0.227685, "expectation": {"probability": 60.6541, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.360001, "high": 40.360001, "low": 39.747501, "close": 39.747501, "volume": 0}, "trend_line": 38.81225, "activity_lines": {"activity_5": 40.0485, "activity_10": 39.928182, "activity_20": 39.859405, "activity_30": 39.466231}, "trend_signal": 1, "fair_value": 36.40948, "relative_strength": 2.702049, "rate_of_change": 0.23803150840271642, "market_dynamics": -0.344827, "expectation": {"probability": 64.264, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.677502, "high": 39.677502, "low": 38.790001, "close": 38.970001, "volume": 0}, "trend_line": 38.886917, "activity_lines": {"activity_5": 39.728167, "activity_10": 39.76, "activity_20": 39.800179, "activity_30": 39.476409}, "trend_signal": 1, "fair_value": 36.442734, "relative_strength": 3.250908, "rate_of_change": 0.19237998312387983, "market_dynamics": -0.522657, "expectation": {"probability": 62.6113, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.747501, "high": 39.084999, "low": 38.747501, "close": 39.084999, "volume": 0}, "trend_line": 38.974334, "activity_lines": {"activity_5": 39.462833, "activity_10": 39.632091, "activity_20": 39.744571, "activity_30": 39.489188}, "trend_signal": 1, "fair_value": 36.476609, "relative_strength": 2.625889, "rate_of_change": 0.22479796997021412, "market_dynamics": -0.751015, "expectation": {"probability": 58.6144, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.715, "high": 38.875, "low": 38.715, "close": 38.875, "volume": 0}, "trend_line": 39.033167, "activity_lines": {"activity_5": 39.173, "activity_10": 39.487046, "activity_20": 39.661536, "activity_30": 39.48278}, "trend_signal": 1, "fair_value": 36.506968, "relative_strength": 1.097735, "rate_of_change": 0.15095318883447736, "market_dynamics": -0.857706, "expectation": {"probability": 64.3357, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.047501, "high": 39.047501, "low": 38.235001, "close": 38.235001, "volume": 420}, "trend_line": 39.082667, "activity_lines": {"activity_5": 38.7745, "activity_10": 39.238955, "activity_20": 39.516822, "activity_30": 39.431285}, "trend_signal": 0, "fair_value": 36.528569, "relative_strength": -0.843893, "rate_of_change": 0.1268152287002535, "market_dynamics": -0.890468, "expectation": {"probability": 75.4386, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.122501, "high": 39.040001, "low": 38.122501, "close": 39.040001, "volume": 0}, "trend_line": 39.152167, "activity_lines": {"activity_5": 38.793667, "activity_10": 39.157409, "activity_20": 39.455643, "activity_30": 39.428532}, "trend_signal": 0, "fair_value": 36.559574, "relative_strength": -1.745253, "rate_of_change": 0.17782819171475145, "market_dynamics": -0.897466, "expectation": {"probability": 58.4527, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.052502, "high": 39.459999, "low": 39.052502, "close": 39.459999, "volume": 0}, "trend_line": 39.226583, "activity_lines": {"activity_5": 39.0, "activity_10": 39.170864, "activity_20": 39.438179, "activity_30": 39.448393}, "trend_signal": 0, "fair_value": 36.594945, "relative_strength": -0.633536, "rate_of_change": 0.19006866209985102, "market_dynamics": -0.871534, "expectation": {"probability": 57.2327, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.642502, "high": 40.162498, "low": 39.642502, "close": 40.162498, "volume": 0}, "trend_line": 39.321833, "activity_lines": {"activity_5": 39.407833, "activity_10": 39.307682, "activity_20": 39.487655, "activity_30": 39.508774}, "trend_signal": 0, "fair_value": 36.637928, "relative_strength": -0.828666, "rate_of_change": 0.24282002844856526, "market_dynamics": -0.683106, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.892502, "high": 40.345001, "low": 39.892502, "close": 40.195, "volume": 1030}, "trend_line": 39.389917, "activity_lines": {"activity_5": 39.754666, "activity_10": 39.443227, "activity_20": 39.540059, "activity_30": 39.565107}, "trend_signal": 1, "fair_value": 36.680274, "relative_strength": -1.010559, "rate_of_change": 0.17314553978192962, "market_dynamics": -0.474915, "expectation": {"probability": 59.2491, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.267502, "high": 40.7925, "low": 40.224998, "close": 40.7925, "volume": 206}, "trend_line": 39.486083, "activity_lines": {"activity_5": 40.212666, "activity_10": 39.691954, "activity_20": 39.648405, "activity_30": 39.655597}, "trend_signal": 1, "fair_value": 36.728653, "relative_strength": 0.096048, "rate_of_change": 0.24413862055105057, "market_dynamics": -0.185292, "expectation": {"probability": 58.8762, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.787498, "high": 41.002499, "low": 40.75, "close": 41.002499, "volume": 0}, "trend_line": 39.5885, "activity_lines": {"activity_5": 40.570166, "activity_10": 39.973091, "activity_20": 39.774976, "activity_30": 39.75343}, "trend_signal": 1, "fair_value": 36.778349, "relative_strength": 1.46354, "rate_of_change": 0.2593749296429394, "market_dynamics": 0.168427, "expectation": {"probability": 59.0734, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.060001, "high": 41.360001, "low": 40.9725, "close": 40.9725, "volume": 25}, "trend_line": 39.706583, "activity_lines": {"activity_5": 40.786833, "activity_10": 40.225954, "activity_20": 39.892512, "activity_30": 39.84272}, "trend_signal": 1, "fair_value": 36.826558, "relative_strength": -0.3124, "rate_of_change": 0.2982760144991566, "market_dynamics": 0.347717, "expectation": {"probability": 63.0113, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.535, "high": 41.535, "low": 41.2425, "close": 41.2425, "volume": 44}, "trend_line": 39.8305, "activity_lines": {"activity_5": 40.992666, "activity_10": 40.4915, "activity_20": 40.031297, "activity_30": 39.941812}, "trend_signal": 1, "fair_value": 36.876739, "relative_strength": 1.860425, "rate_of_change": 0.31208175228777235, "market_dynamics": 0.526771, "expectation": {"probability": 58.5059, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.299999, "high": 41.299999, "low": 40.3675, "close": 40.615002, "volume": 98}, "trend_line": 39.893583, "activity_lines": {"activity_5": 40.917334, "activity_10": 40.603727, "activity_20": 40.10556, "activity_30": 39.992425}, "trend_signal": 1, "fair_value": 36.918742, "relative_strength": 0.868887, "rate_of_change": 0.15837862944225878, "market_dynamics": 0.553394, "expectation": {"probability": 60.6014, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.022499, "high": 41.092499, "low": 40.977501, "close": 40.977501, "volume": 0}, "trend_line": 39.936917, "activity_lines": {"activity_5": 40.934834, "activity_10": 40.750228, "activity_20": 40.209548, "activity_30": 40.062355}, "trend_signal": 1, "fair_value": 36.963839, "relative_strength": 1.557734, "rate_of_change": 0.10862398596787241, "market_dynamics": 0.551559, "expectation": {"probability": 57.8348, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.040001, "high": 41.227501, "low": 41.002499, "close": 41.017502, "volume": 0}, "trend_line": 39.976833, "activity_lines": {"activity_5": 40.953335, "activity_10": 40.854137, "activity_20": 40.309572, "activity_30": 40.13207}, "trend_signal": 1, "fair_value": 37.008385, "relative_strength": 1.479615, "rate_of_change": 0.09994762490053517, "market_dynamics": 0.595716, "expectation": {"probability": 58.6014, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.915001, "high": 41.154999, "low": 39.639999, "close": 39.639999, "volume": 2265}, "trend_line": 39.982583, "activity_lines": {"activity_5": 40.511667, "activity_10": 40.671637, "activity_20": 40.273869, "activity_30": 40.110339}, "trend_signal": 1, "fair_value": 37.036989, "relative_strength": 5.277998, "rate_of_change": 0.014383330465419895, "market_dynamics": 0.500501, "expectation": {"probability": 60.7035, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.595001, "high": 39.540001, "low": 37.595001, "close": 39.279999, "volume": 1500}, "trend_line": 39.954333, "activity_lines": {"activity_5": 40.038833, "activity_10": 40.420409, "activity_20": 40.201881, "activity_30": 40.065011}, "trend_signal": 1, "fair_value": 37.061108, "relative_strength": 5.306186, "rate_of_change": -0.07065576528659964, "market_dynamics": 0.387834, "expectation": {"probability": 59.5074, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.337502, "high": 40.555, "low": 40.237499, "close": 40.237499, "volume": 0}, "trend_line": 39.9625, "activity_lines": {"activity_5": 40.016, "activity_10": 40.359318, "activity_20": 40.223405, "activity_30": 40.08328}, "trend_signal": 1, "fair_value": 37.094899, "relative_strength": 3.649685, "rate_of_change": 0.020440836792345544, "market_dynamics": 0.251451, "expectation": {"probability": 57.4735, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.404999, "high": 40.645, "low": 40.400002, "close": 40.450001, "volume": 962}, "trend_line": 39.9635, "activity_lines": {"activity_5": 40.089167, "activity_10": 40.336091, "activity_20": 40.266155, "activity_30": 40.114731}, "trend_signal": 1, "fair_value": 37.130216, "relative_strength": 2.294399, "rate_of_change": 0.002502345949339443, "market_dynamics": 0.083687, "expectation": {"probability": 58.0287, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.77, "high": 41.615002, "low": 40.77, "close": 41.615002, "volume": 296}, "trend_line": 40.027167, "activity_lines": {"activity_5": 40.585834, "activity_10": 40.53091, "activity_20": 40.419976, "activity_30": 40.22128}, "trend_signal": 1, "fair_value": 37.176932, "relative_strength": 2.827041, "rate_of_change": 0.15931287299659752, "market_dynamics": 0.156715, "expectation": {"probability": 58.8612, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.709999, "high": 41.709999, "low": 41.509998, "close": 41.509998, "volume": 660}, "trend_line": 40.076333, "activity_lines": {"activity_5": 41.007667, "activity_10": 40.6955, "activity_20": 40.554905, "activity_30": 40.316946}, "trend_signal": 1, "fair_value": 37.221603, "relative_strength": 2.848776, "rate_of_change": 0.12283157586446126, "market_dynamics": 0.272627, "expectation": {"probability": 61.008, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.849998, "high": 41.974998, "low": 41.25, "close": 41.974998, "volume": 884}, "trend_line": 40.134083, "activity_lines": {"activity_5": 41.459833, "activity_10": 40.934863, "activity_20": 40.722024, "activity_30": 40.439441}, "trend_signal": 1, "fair_value": 37.270107, "relative_strength": 2.262594, "rate_of_change": 0.14410001034774972, "market_dynamics": 0.454903, "expectation": {"probability": 58.5231, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.317501, "high": 42.482498, "low": 41.869999, "close": 41.869999, "volume": 0}, "trend_line": 40.2095, "activity_lines": {"activity_5": 41.697332, "activity_10": 41.141818, "activity_20": 40.865381, "activity_30": 40.551435}, "trend_signal": 1, "fair_value": 37.316571, "relative_strength": 1.456316, "rate_of_change": 0.1879126028617662, "market_dynamics": 0.53807, "expectation": {"probability": 60.7668, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.43, "high": 42.43, "low": 42.2075, "close": 42.3475, "volume": 630}, "trend_line": 40.309583, "activity_lines": {"activity_5": 41.985166, "activity_10": 41.412772, "activity_20": 41.039952, "activity_30": 40.689371}, "trend_signal": 1, "fair_value": 37.36688, "relative_strength": 1.802818, "rate_of_change": 0.24890386600182798, "market_dynamics": 0.620458, "expectation": {"probability": 58.0856, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.474998, "high": 42.630001, "low": 42.387501, "close": 42.517502, "volume": 1308}, "trend_line": 40.391333, "activity_lines": {"activity_5": 42.203167, "activity_10": 41.689727, "activity_20": 41.211131, "activity_30": 40.831817}, "trend_signal": 1, "fair_value": 37.417876, "relative_strength": 1.326545, "rate_of_change": 0.202805372608294, "market_dynamics": 0.844952, "expectation": {"probability": 58.7237, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.3475, "high": 42.599998, "low": 42.3475, "close": 42.5075, "volume": 2783}, "trend_line": 40.500917, "activity_lines": {"activity_5": 42.357667, "activity_10": 41.937591, "activity_20": 41.364798, "activity_30": 40.968344}, "trend_signal": 1, "fair_value": 37.467775, "relative_strength": 1.037911, "rate_of_change": 0.27130572788968893, "market_dynamics": 0.975795, "expectation": {"probability": 61.165, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.634998, "high": 42.634998, "low": 41.705002, "close": 41.91, "volume": 220}, "trend_line": 40.572333, "activity_lines": {"activity_5": 42.2465, "activity_10": 42.024682, "activity_20": 41.447048, "activity_30": 41.059253}, "trend_signal": 1, "fair_value": 37.510903, "relative_strength": 0.361552, "rate_of_change": 0.17633180996864653, "market_dynamics": 0.976369, "expectation": {"probability": 60.2151, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.907501, "high": 42.627499, "low": 41.907501, "close": 42.627499, "volume": 0}, "trend_line": 40.645083, "activity_lines": {"activity_5": 42.378833, "activity_10": 42.194409, "activity_20": 41.589309, "activity_30": 41.191844}, "trend_signal": 1, "fair_value": 37.560101, "relative_strength": 1.68199, "rate_of_change": 0.17930938307146202, "market_dynamics": 0.92909, "expectation": {"probability": 57.5724, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.712502, "high": 43.142502, "low": 42.712502, "close": 42.799999, "volume": 1369}, "trend_line": 40.722583, "activity_lines": {"activity_5": 42.518166, "activity_10": 42.352045, "activity_20": 41.736416, "activity_30": 41.330871}, "trend_signal": 1, "fair_value": 37.610005, "relative_strength": 1.691061, "rate_of_change": 0.1906749704509167, "market_dynamics": 0.905145, "expectation": {"probability": 58.1778, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.724998, "high": 42.724998, "low": 42.32, "close": 42.32, "volume": 420}, "trend_line": 40.808333, "activity_lines": {"activity_5": 42.467333, "activity_10": 42.379682, "activity_20": 41.82825, "activity_30": 41.43393}, "trend_signal": 1, "fair_value": 37.654439, "relative_strength": -0.822743, "rate_of_change": 0.21057112217070642, "market_dynamics": 0.797038, "expectation": {"probability": 62.2391, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.4175, "high": 42.634998, "low": 42.2075, "close": 42.2575, "volume": 464}, "trend_line": 40.917917, "activity_lines": {"activity_5": 42.408833, "activity_10": 42.383136, "activity_20": 41.907857, "activity_30": 41.527425}, "trend_signal": 1, "fair_value": 37.697458, "relative_strength": -1.551281, "rate_of_change": 0.26853338998190696, "market_dynamics": 0.882683, "expectation": {"probability": 61.4232, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.422501, "high": 43.095001, "low": 42.422501, "close": 42.945, "volume": 295}, "trend_line": 41.046583, "activity_lines": {"activity_5": 42.596166, "activity_10": 42.498, "activity_20": 42.046821, "activity_30": 41.658204}, "trend_signal": 1, "fair_value": 37.746046, "relative_strength": -1.407972, "rate_of_change": 0.31444904685640646, "market_dynamics": 0.954782, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.669998, "high": 42.685001, "low": 42.017502, "close": 42.017502, "volume": 970}, "trend_line": 41.151333, "activity_lines": {"activity_5": 42.405334, "activity_10": 42.426591, "activity_20": 42.089345, "activity_30": 41.720844}, "trend_signal": 1, "fair_value": 37.785234, "relative_strength": -3.008661, "rate_of_change": 0.2551978565426574, "market_dynamics": 0.638174, "expectation": {"probability": 60.9976, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.369999, "high": 42.857498, "low": 42.369999, "close": 42.857498, "volume": 2716}, "trend_line": 41.305417, "activity_lines": {"activity_5": 42.535167, "activity_10": 42.505227, "activity_20": 42.20519, "activity_30": 41.830919}, "trend_signal": 1, "fair_value": 37.831346, "relative_strength": -1.411147, "rate_of_change": 0.3744325852093235, "market_dynamics": 0.542416, "expectation": {"probability": 58.024, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.895, "high": 43.369999, "low": 42.895, "close": 43.349998, "volume": 1056}, "trend_line": 41.449083, "activity_lines": {"activity_5": 42.825333, "activity_10": 42.664136, "activity_20": 42.358988, "activity_30": 41.962828}, "trend_signal": 1, "fair_value": 37.881063, "relative_strength": -0.783331, "rate_of_change": 0.3478139441129554, "market_dynamics": 0.504296, "expectation": {"probability": 58.6382, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.470001, "high": 43.892502, "low": 43.41, "close": 43.892502, "volume": 1029}, "trend_line": 41.596833, "activity_lines": {"activity_5": 43.227667, "activity_10": 42.906545, "activity_20": 42.553345, "activity_30": 42.120468}, "trend_signal": 1, "fair_value": 37.934737, "relative_strength": -1.486455, "rate_of_change": 0.3564614445149364, "market_dynamics": 0.494369, "expectation": {"probability": 59.3473, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.1875, "high": 43.192501, "low": 43.154999, "close": 43.220001, "volume": 637}, "trend_line": 41.69875, "activity_lines": {"activity_5": 43.296834, "activity_10": 43.0015, "activity_20": 42.663405, "activity_30": 42.225188}, "trend_signal": 1, "fair_value": 37.981509, "relative_strength": -1.560368, "rate_of_change": 0.24501144113543513, "market_dynamics": 0.535864, "expectation": {"probability": 61.9289, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.412498, "high": 43.4575, "low": 43.165001, "close": 43.4575, "volume": 210}, "trend_line": 41.8075, "activity_lines": {"activity_5": 43.426834, "activity_10": 43.115818, "activity_20": 42.777321, "activity_30": 42.338656}, "trend_signal": 1, "fair_value": 38.029544, "relative_strength": -1.202524, "rate_of_change": 0.26079918462783797, "market_dynamics": 0.424904, "expectation": {"probability": 59.0374, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.595001, "high": 43.709999, "low": 43.3475, "close": 43.647499, "volume": 0}, "trend_line": 41.902667, "activity_lines": {"activity_5": 43.524167, "activity_10": 43.249591, "activity_20": 42.894, "activity_30": 42.457366}, "trend_signal": 1, "fair_value": 38.078396, "relative_strength": -1.514384, "rate_of_change": 0.22763140584824149, "market_dynamics": 0.319002, "expectation": {"probability": 59.5992, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.572498, "high": 43.572498, "low": 43.202499, "close": 43.202499, "volume": 0}, "trend_line": 41.976, "activity_lines": {"activity_5": 43.4205, "activity_10": 43.287045, "activity_20": 42.953071, "activity_30": 42.541226}, "trend_signal": 1, "fair_value": 38.122569, "relative_strength": -1.746025, "rate_of_change": 0.1750079535510188, "market_dynamics": -0.002059, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.182499, "high": 43.259998, "low": 42.794998, "close": 43.02, "volume": 9002}, "trend_line": 42.04425, "activity_lines": {"activity_5": 43.265833, "activity_10": 43.275273, "activity_20": 42.987202, "activity_30": 42.60858}, "trend_signal": 1, "fair_value": 38.164427, "relative_strength": -2.790776, "rate_of_change": 0.16259291023441735, "market_dynamics": 0.006272, "expectation": {"probability": 61.3709, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.27, "high": 43.737499, "low": 43.27, "close": 43.737499, "volume": 880}, "trend_line": 42.127417, "activity_lines": {"activity_5": 43.408499, "activity_10": 43.380091, "activity_20": 43.082476, "activity_30": 42.717822}, "trend_signal": 1, "fair_value": 38.211657, "relative_strength": -3.246817, "rate_of_change": 0.19780826153398645, "market_dynamics": 0.003909, "expectation": {"probability": 58.666, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.610001, "high": 43.610001, "low": 43.110001, "close": 43.185001, "volume": 695}, "trend_line": 42.213083, "activity_lines": {"activity_5": 43.3325, "activity_10": 43.370045, "activity_20": 43.116738, "activity_30": 42.786054}, "trend_signal": 1, "fair_value": 38.25345, "relative_strength": -3.717629, "rate_of_change": 0.2033497567629087, "market_dynamics": -0.197185, "expectation": {"probability": 61.6972, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.064999, "high": 43.514999, "low": 43.064999, "close": 43.212502, "volume": 641}, "trend_line": 42.287583, "activity_lines": {"activity_5": 43.283834, "activity_10": 43.343773, "activity_20": 43.147357, "activity_30": 42.850532}, "trend_signal": 1, "fair_value": 38.294775, "relative_strength": -2.828804, "rate_of_change": 0.1764855696514762, "market_dynamics": -0.270478, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.592499, "high": 43.674999, "low": 43.422501, "close": 43.519699, "volume": 420}, "trend_line": 42.37099, "activity_lines": {"activity_5": 43.366567, "activity_10": 43.3669, "activity_20": 43.203114, "activity_30": 42.930024}, "trend_signal": 1, "fair_value": 38.337956, "relative_strength": -4.979062, "rate_of_change": 0.1972375673492645, "market_dynamics": -0.394839, "expectation": {"probability": 59.3248, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.645, "high": 43.740002, "low": 43.047501, "close": 43.047501, "volume": 630}, "trend_line": 42.484573, "activity_lines": {"activity_5": 43.270754, "activity_10": 43.301087, "activity_20": 43.209128, "activity_30": 42.973669}, "trend_signal": 1, "fair_value": 38.376559, "relative_strength": -6.559176, "rate_of_change": 0.268067845476347, "market_dynamics": -0.623463, "expectation": {"probability": 62.1844, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.827499, "high": 43.049999, "low": 42.827499, "close": 42.945, "volume": 0}, "trend_line": 42.60674, "activity_lines": {"activity_5": 43.13894, "activity_10": 43.232002, "activity_20": 43.202808, "activity_30": 43.003374}, "trend_signal": 1, "fair_value": 38.413701, "relative_strength": -6.246828, "rate_of_change": 0.28755614420322545, "market_dynamics": -0.634904, "expectation": {"probability": 61.3095, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.1675, "high": 43.977501, "low": 43.1675, "close": 43.8675, "volume": 0}, "trend_line": 42.72774, "activity_lines": {"activity_5": 43.36746, "activity_10": 43.335644, "activity_20": 43.279416, "activity_30": 43.084714}, "trend_signal": 1, "fair_value": 38.457683, "relative_strength": -4.256359, "rate_of_change": 0.28399262651870366, "market_dynamics": -0.538436, "expectation": {"probability": 58.2395, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.724998, "high": 43.724998, "low": 43.217499, "close": 43.465, "volume": 0}, "trend_line": 42.82824, "activity_lines": {"activity_5": 43.416313, "activity_10": 43.358649, "activity_20": 43.311787, "activity_30": 43.132279}, "trend_signal": 1, "fair_value": 38.497742, "relative_strength": -3.455677, "rate_of_change": 0.2352101936587421, "market_dynamics": -0.63609, "expectation": {"probability": 60.9424, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.672501, "high": 44.267502, "low": 43.672501, "close": 44.267502, "volume": 0}, "trend_line": 42.916657, "activity_lines": {"activity_5": 43.715834, "activity_10": 43.530882, "activity_20": 43.417419, "activity_30": 43.225135}, "trend_signal": 1, "fair_value": 38.543533, "relative_strength": -3.373538, "rate_of_change": 0.20644556021914454, "market_dynamics": -0.446998, "expectation": {"probability": 57.8817, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.16, "high": 44.16, "low": 43.9375, "close": 44.057499, "volume": 0}, "trend_line": 43.001573, "activity_lines": {"activity_5": 43.8955, "activity_10": 43.645569, "activity_20": 43.493778, "activity_30": 43.298737}, "trend_signal": 1, "fair_value": 38.58695, "relative_strength": -3.175676, "rate_of_change": 0.19786256883894698, "market_dynamics": -0.246113, "expectation": {"probability": 60.7524, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.752499, "high": 44.064999, "low": 43.6525, "close": 44.057499, "volume": 9}, "trend_line": 43.07099, "activity_lines": {"activity_5": 44.007833, "activity_10": 43.741393, "activity_20": 43.561565, "activity_30": 43.366862}, "trend_signal": 1, "fair_value": 38.629689, "relative_strength": -2.906725, "rate_of_change": 0.161428978423653, "market_dynamics": -0.17959, "expectation": {"probability": 58.7739, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.314999, "high": 44.330002, "low": 44.115002, "close": 44.237499, "volume": 2657}, "trend_line": 43.149907, "activity_lines": {"activity_5": 44.105999, "activity_10": 43.864125, "activity_20": 43.641197, "activity_30": 43.44212}, "trend_signal": 1, "fair_value": 38.673161, "relative_strength": -4.820316, "rate_of_change": 0.18322541460040045, "market_dynamics": 0.140477, "expectation": {"probability": 56.8374, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.325001, "high": 44.432499, "low": 44.325001, "close": 44.432499, "volume": 420}, "trend_line": 43.219407, "activity_lines": {"activity_5": 44.244499, "activity_10": 44.003176, "activity_20": 43.728829, "activity_30": 43.524868}, "trend_signal": 1, "fair_value": 38.717463, "relative_strength": -4.02647, "rate_of_change": 0.1610663958093766, "market_dynamics": 0.368477, "expectation": {"probability": 57.2374, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.512501, "high": 44.525002, "low": 44.1175, "close": 44.1175, "volume": 0}, "trend_line": 43.27274, "activity_lines": {"activity_5": 44.213499, "activity_10": 44.062772, "activity_20": 43.778962, "activity_30": 43.58281}, "trend_signal": 1, "fair_value": 38.758685, "relative_strength": -5.362861, "rate_of_change": 0.12340058252072288, "market_dynamics": 0.412521, "expectation": {"probability": 59.8383, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.18, "high": 44.52, "low": 44.18, "close": 44.509998, "volume": 50}, "trend_line": 43.33949, "activity_lines": {"activity_5": 44.323332, "activity_10": 44.182863, "activity_20": 43.86282, "activity_30": 43.662633}, "trend_signal": 1, "fair_value": 38.802255, "relative_strength": -6.064858, "rate_of_change": 0.1542541563118004, "market_dynamics": 0.527103, "expectation": {"probability": 57.0447, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.650002, "high": 44.650002, "low": 44.330002, "close": 44.330002, "volume": 0}, "trend_line": 43.420157, "activity_lines": {"activity_5": 44.343, "activity_10": 44.243636, "activity_20": 43.926596, "activity_30": 43.726537}, "trend_signal": 1, "fair_value": 38.843817, "relative_strength": -7.357966, "rate_of_change": 0.1861281708668131, "market_dynamics": 0.540919, "expectation": {"probability": 59.7021, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.200001, "high": 44.294998, "low": 44.029999, "close": 44.294998, "volume": 0}, "trend_line": 43.47574, "activity_lines": {"activity_5": 44.332833, "activity_10": 44.272863, "activity_20": 43.981752, "activity_30": 43.782978}, "trend_signal": 1, "fair_value": 38.884498, "relative_strength": -6.486982, "rate_of_change": 0.1280119737936429, "market_dynamics": 0.442172, "expectation": {"probability": 59.0299, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.77, "high": 44.915001, "low": 44.580002, "close": 44.580002, "volume": 1050}, "trend_line": 43.535073, "activity_lines": {"activity_5": 44.413834, "activity_10": 44.346136, "activity_20": 44.060063, "activity_30": 43.854221}, "trend_signal": 1, "fair_value": 38.926687, "relative_strength": -6.518857, "rate_of_change": 0.1364738127516523, "market_dynamics": 0.584768, "expectation": {"probability": 56.1593, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.959999, "high": 45.285, "low": 44.959999, "close": 45.285, "volume": 659}, "trend_line": 43.633907, "activity_lines": {"activity_5": 44.72, "activity_10": 44.527318, "activity_20": 44.201076, "activity_30": 43.967119}, "trend_signal": 1, "fair_value": 38.973439, "relative_strength": -6.282549, "rate_of_change": 0.22702155570062704, "market_dynamics": 0.802432, "expectation": {"probability": 56.627, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.59, "high": 45.955002, "low": 45.59, "close": 45.955002, "volume": 0}, "trend_line": 43.757157, "activity_lines": {"activity_5": 45.171668, "activity_10": 44.811819, "activity_20": 44.395982, "activity_30": 44.116867}, "trend_signal": 1, "fair_value": 39.024399, "relative_strength": -5.487169, "rate_of_change": 0.2824638187911955, "market_dynamics": 1.007532, "expectation": {"probability": 57.1718, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.785, "high": 45.947498, "low": 45.740002, "close": 45.860001, "volume": 205}, "trend_line": 43.854323, "activity_lines": {"activity_5": 45.495334, "activity_10": 45.044546, "activity_20": 44.567865, "activity_30": 44.252535}, "trend_signal": 1, "fair_value": 39.073933, "relative_strength": -7.635732, "rate_of_change": 0.222057388234801, "market_dynamics": 1.282258, "expectation": {"probability": 59.6781, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.014999, "high": 46.544998, "low": 46.014999, "close": 46.544998, "volume": 2}, "trend_line": 44.00524, "activity_lines": {"activity_5": 45.945333, "activity_10": 45.369046, "activity_20": 44.794878, "activity_30": 44.426127}, "trend_signal": 1, "fair_value": 39.127681, "relative_strength": -8.031652, "rate_of_change": 0.3441325499426812, "market_dynamics": 1.42688, "expectation": {"probability": 56.996, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.195, "high": 46.195, "low": 45.174999, "close": 45.174999, "volume": 126}, "trend_line": 44.08249, "activity_lines": {"activity_5": 45.788666, "activity_10": 45.4025, "activity_20": 44.875415, "activity_30": 44.501595}, "trend_signal": 1, "fair_value": 39.170876, "relative_strength": -5.166163, "rate_of_change": 0.17554727573352485, "market_dynamics": 1.16883, "expectation": {"probability": 59.5565, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.1875, "high": 45.615002, "low": 44.674999, "close": 44.674999, "volume": 51}, "trend_line": 44.126657, "activity_lines": {"activity_5": 45.425666, "activity_10": 45.331545, "activity_20": 44.898988, "activity_30": 44.539821}, "trend_signal": 1, "fair_value": 39.209913, "relative_strength": -5.862818, "rate_of_change": 0.10019170877144559, "market_dynamics": 0.74796, "expectation": {"probability": 58.9385, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.8325, "high": 45.095001, "low": 43.75, "close": 43.697498, "volume": 210}, "trend_line": 44.120157, "activity_lines": {"activity_5": 44.777499, "activity_10": 45.072727, "activity_20": 44.823964, "activity_30": 44.512134}, "trend_signal": 1, "fair_value": 39.241516, "relative_strength": -4.607018, "rate_of_change": -0.014730325027800348, "market_dynamics": 0.181906, "expectation": {"probability": 58.2686, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.305, "high": 43.852501, "low": 43.2425, "close": 43.2425, "volume": 2209}, "trend_line": 44.120907, "activity_lines": {"activity_5": 44.128166, "activity_10": 44.745954, "activity_20": 44.702512, "activity_30": 44.455511}, "trend_signal": 1, "fair_value": 39.269494, "relative_strength": -5.909138, "rate_of_change": 0.0016999032891101933, "market_dynamics": -0.315261, "expectation": {"probability": 61.0762, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.395, "high": 44.314999, "low": 43.395, "close": 44.25, "volume": 210}, "trend_line": 44.147323, "activity_lines": {"activity_5": 43.989166, "activity_10": 44.622136, "activity_20": 44.675595, "activity_30": 44.463839}, "trend_signal": 0, "fair_value": 39.304081, "relative_strength": -7.780906, "rate_of_change": 0.0598718426164665, "market_dynamics": -0.597323, "expectation": {"probability": 55.7277, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.355, "high": 44.98, "low": 43.945, "close": 44.577499, "volume": 771}, "trend_line": 44.178323, "activity_lines": {"activity_5": 44.112333, "activity_10": 44.558681, "activity_20": 44.678047, "activity_30": 44.491593}, "trend_signal": 0, "fair_value": 39.34045, "relative_strength": -8.258509, "rate_of_change": 0.07021943323720627, "market_dynamics": -0.637125, "expectation": {"probability": 56.0681, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.34, "high": 44.965, "low": 44.34, "close": 45.264999, "volume": 68}, "trend_line": 44.247073, "activity_lines": {"activity_5": 44.504499, "activity_10": 44.620272, "activity_20": 44.740678, "activity_30": 44.561701}, "trend_signal": 1, "fair_value": 39.381029, "relative_strength": -7.188586, "rate_of_change": 0.15561930678084232, "market_dynamics": -0.562087, "expectation": {"probability": 56.3505, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.267502, "high": 45.267502, "low": 44.465, "close": 44.465, "volume": 0}, "trend_line": 44.29524, "activity_lines": {"activity_5": 44.590666, "activity_10": 44.536772, "activity_20": 44.722369, "activity_30": 44.575761}, "trend_signal": 1, "fair_value": 39.415614, "relative_strength": -6.08824, "rate_of_change": 0.10885917809749678, "market_dynamics": -0.616148, "expectation": {"probability": 58.5316, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.509998, "high": 44.759998, "low": 44.2425, "close": 44.759998, "volume": 2031}, "trend_line": 44.329323, "activity_lines": {"activity_5": 44.723999, "activity_10": 44.533999, "activity_20": 44.730214, "activity_30": 44.605745}, "trend_signal": 1, "fair_value": 39.451724, "relative_strength": -5.117704, "rate_of_change": 0.07694506226854743, "market_dynamics": -0.442513, "expectation": {"probability": 56.0928, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.422501, "high": 44.782501, "low": 44.422501, "close": 44.619999, "volume": 0}, "trend_line": 44.377156, "activity_lines": {"activity_5": 44.709499, "activity_10": 44.525772, "activity_20": 44.72138, "activity_30": 44.624498}, "trend_signal": 1, "fair_value": 39.486411, "relative_strength": -4.005978, "rate_of_change": 0.10790374578920849, "market_dynamics": -0.49934, "expectation": {"probability": 58.4369, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.564999, "high": 44.904999, "low": 44.544998, "close": 44.755001, "volume": 1078}, "trend_line": 44.428573, "activity_lines": {"activity_5": 44.715333, "activity_10": 44.57709, "activity_20": 44.723583, "activity_30": 44.648875}, "trend_signal": 1, "fair_value": 39.521535, "relative_strength": -3.177696, "rate_of_change": 0.1158636664323435, "market_dynamics": -0.463115, "expectation": {"probability": 55.8631, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.98, "high": 45.299999, "low": 44.950001, "close": 45.299999, "volume": 2135}, "trend_line": 44.487916, "activity_lines": {"activity_5": 44.890999, "activity_10": 44.735136, "activity_20": 44.776154, "activity_30": 44.705096}, "trend_signal": 1, "fair_value": 39.559803, "relative_strength": -4.342688, "rate_of_change": 0.13356944865188078, "market_dynamics": -0.256498, "expectation": {"probability": 56.3, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.075001, "high": 45.075001, "low": 44.790001, "close": 44.955002, "volume": 861}, "trend_line": 44.5515, "activity_lines": {"activity_5": 44.949334, "activity_10": 44.819091, "activity_20": 44.790238, "activity_30": 44.735231}, "trend_signal": 1, "fair_value": 39.595297, "relative_strength": -4.344597, "rate_of_change": 0.14292420440642523, "market_dynamics": -0.307577, "expectation": {"probability": 58.7665, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/658ff254-009a-4d3e-90e0-28cc03187eaf/", "share_image": "https://sharemaestro.com/terminal/658ff254-009a-4d3e-90e0-28cc03187eaf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}