{"ticker": {"uuid": "659079a9-15e6-4439-b09b-8f3b5a552393", "symbol": "9029", "name": "Higashi Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9029 rose 7.32%, moving from 1,821.71 to 1,955.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -17.79 and has softened across the 12-week window. Market Dynamics is -0.44 on the latest week. Expectation is positive at 56.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,955.00"}, {"label": "12-Week Change", "value": "7.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.16%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.79"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2014.0, "high": 2014.0, "low": 1916.0, "close": 1955.0, "volume": 73900}, "trend_line": 1872.509286, "activity_lines": {"activity_5": 1938.2, "activity_10": 1896.109091, "activity_20": 1899.266479, "activity_30": 1890.626632}, "trend_signal": 1, "fair_value": 1286.367899, "relative_strength": -17.791168, "rate_of_change": 0.16510792156997992, "market_dynamics": -0.43692, "expectation": {"probability": 56.163, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 856.211992, "high": 889.037955, "low": 856.211992, "close": 868.977661, "volume": 56300}, "trend_line": 753.103172, "activity_lines": {"activity_5": 856.090385, "activity_10": 864.633987, "activity_20": 843.845899, "activity_30": 806.459176}, "trend_signal": 1, "fair_value": 575.658243, "relative_strength": 8.940267, "rate_of_change": 1.112743675466473, "market_dynamics": -0.029252, "expectation": {"probability": 54.8263, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 878.095951, "high": 883.567008, "low": 848.917334, "close": 855.300171, "volume": 45600}, "trend_line": 761.111623, "activity_lines": {"activity_5": 856.090401, "activity_10": 862.09744, "activity_20": 848.009103, "activity_30": 813.05253}, "trend_signal": 1, "fair_value": 578.529736, "relative_strength": 2.320923, "rate_of_change": 1.0633936089702245, "market_dynamics": -0.311578, "expectation": {"probability": 54.2743, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 843.44632, "high": 853.476493, "low": 834.327982, "close": 844.358154, "volume": 61500}, "trend_line": 768.225889, "activity_lines": {"activity_5": 853.658854, "activity_10": 857.505119, "activity_20": 850.305498, "activity_30": 818.423274}, "trend_signal": 1, "fair_value": 581.357517, "relative_strength": 3.54442, "rate_of_change": 0.9347204516413019, "market_dynamics": -0.512661, "expectation": {"probability": 53.7658, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 844.358121, "high": 851.652795, "low": 838.88712, "close": 848.005493, "volume": 58500}, "trend_line": 775.667631, "activity_lines": {"activity_5": 851.713615, "activity_10": 854.504363, "activity_20": 852.42877, "activity_30": 823.570346}, "trend_signal": 1, "fair_value": 584.229822, "relative_strength": 2.44279, "rate_of_change": 0.9686919051487441, "market_dynamics": -0.565461, "expectation": {"probability": 54.161, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 848.005493, "high": 863.506676, "low": 845.269905, "close": 855.300171, "volume": 117900}, "trend_line": 783.440772, "activity_lines": {"activity_5": 852.078353, "activity_10": 853.360433, "activity_20": 854.633282, "activity_30": 828.707929}, "trend_signal": 1, "fair_value": 587.13303, "relative_strength": 5.559706, "rate_of_change": 1.0021226475544407, "market_dynamics": -0.577941, "expectation": {"probability": 54.5639, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 855.300169, "high": 859.859309, "low": 825.209656, "close": 825.209656, "volume": 71500}, "trend_line": 790.240308, "activity_lines": {"activity_5": 842.352128, "activity_10": 847.591017, "activity_20": 853.323802, "activity_30": 831.402696}, "trend_signal": 1, "fair_value": 589.906781, "relative_strength": 1.591619, "rate_of_change": 0.8679068339323024, "market_dynamics": -0.623527, "expectation": {"probability": 53.8786, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 824.297822, "high": 837.975305, "low": 824.297822, "close": 836.151672, "volume": 35800}, "trend_line": 797.49282, "activity_lines": {"activity_5": 839.191109, "activity_10": 844.988152, "activity_20": 852.639721, "activity_30": 834.364719}, "trend_signal": 1, "fair_value": 592.67667, "relative_strength": 2.862345, "rate_of_change": 0.9177603225979741, "market_dynamics": -0.730756, "expectation": {"probability": 54.7239, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 837.063417, "high": 851.652793, "low": 834.327916, "close": 843.446289, "volume": 41700}, "trend_line": 804.48845, "activity_lines": {"activity_5": 839.738196, "activity_10": 844.391312, "activity_20": 852.290814, "activity_30": 837.329459}, "trend_signal": 1, "fair_value": 595.858043, "relative_strength": 2.01382, "rate_of_change": 0.8772028819017946, "market_dynamics": -0.796814, "expectation": {"probability": 55.1121, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 911.833829, "high": 921.864001, "low": 861.682989, "close": 867.153992, "volume": 246100}, "trend_line": 811.774296, "activity_lines": {"activity_5": 848.248641, "activity_10": 847.922595, "activity_20": 853.72986, "activity_30": 841.372397}, "trend_signal": 1, "fair_value": 598.92181, "relative_strength": 6.300413, "rate_of_change": 0.9056495466156297, "market_dynamics": -0.760161, "expectation": {"probability": 55.8216, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 870.80127, "high": 886.302476, "low": 858.03562, "close": 864.418457, "volume": 48900}, "trend_line": 818.321851, "activity_lines": {"activity_5": 854.570675, "activity_10": 850.575195, "activity_20": 854.396996, "activity_30": 844.768795}, "trend_signal": 1, "fair_value": 602.031472, "relative_strength": 4.711574, "rate_of_change": 0.8065733335316136, "market_dynamics": -0.746994, "expectation": {"probability": 54.9592, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 871.713129, "high": 886.302418, "low": 838.88712, "close": 843.446289, "volume": 85700}, "trend_line": 823.817367, "activity_lines": {"activity_5": 853.2941, "activity_10": 849.232308, "activity_20": 852.812141, "activity_30": 846.389726}, "trend_signal": 1, "fair_value": 605.048983, "relative_strength": 5.066829, "rate_of_change": 0.6715592395931209, "market_dynamics": -0.693467, "expectation": {"probability": 54.2625, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 840.710753, "high": 872.624958, "low": 838.887085, "close": 860.771118, "volume": 49200}, "trend_line": 829.772717, "activity_lines": {"activity_5": 856.576693, "activity_10": 851.503595, "activity_20": 853.00319, "activity_30": 848.773839}, "trend_signal": 1, "fair_value": 608.124693, "relative_strength": 6.201623, "rate_of_change": 0.7228968747875345, "market_dynamics": -0.513443, "expectation": {"probability": 55.0432, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 872.624913, "high": 890.861624, "low": 864.418409, "close": 880.831421, "volume": 42600}, "trend_line": 834.631907, "activity_lines": {"activity_5": 864.904757, "activity_10": 857.322739, "activity_20": 855.061323, "activity_30": 852.067949}, "trend_signal": 1, "fair_value": 611.313137, "relative_strength": 4.721896, "rate_of_change": 0.5856049374060117, "market_dynamics": -0.466585, "expectation": {"probability": 55.2153, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 889.037929, "high": 889.038015, "low": 865.330293, "close": 866.242126, "volume": 45100}, "trend_line": 839.534237, "activity_lines": {"activity_5": 865.87738, "activity_10": 859.826134, "activity_20": 855.799473, "activity_30": 854.107318}, "trend_signal": 1, "fair_value": 614.365774, "relative_strength": 2.955296, "rate_of_change": 0.5873643169982485, "market_dynamics": -0.379481, "expectation": {"probability": 54.5664, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 867.153925, "high": 874.448595, "low": 858.947452, "close": 866.242126, "volume": 31300}, "trend_line": 844.436566, "activity_lines": {"activity_5": 866.910795, "activity_10": 861.997953, "activity_20": 856.589727, "activity_30": 855.830408}, "trend_signal": 1, "fair_value": 617.360266, "relative_strength": -0.171999, "rate_of_change": 0.5839343750313317, "market_dynamics": -0.294603, "expectation": {"probability": 56.6968, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 893.597114, "high": 910.010186, "low": 881.743275, "close": 902.715515, "volume": 65500}, "trend_line": 849.936981, "activity_lines": {"activity_5": 879.980428, "activity_10": 870.602354, "activity_20": 861.022978, "activity_30": 859.59034}, "trend_signal": 1, "fair_value": 620.562133, "relative_strength": 7.254025, "rate_of_change": 0.6513710113306457, "market_dynamics": -0.134863, "expectation": {"probability": 54.2714, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 911.833829, "high": 915.481164, "low": 880.831515, "close": 883.567017, "volume": 45600}, "trend_line": 854.034353, "activity_lines": {"activity_5": 882.715946, "activity_10": 874.316011, "activity_20": 863.571774, "activity_30": 861.76002}, "trend_signal": 1, "fair_value": 623.694111, "relative_strength": 6.363684, "rate_of_change": 0.4820795060804707, "market_dynamics": -0.106692, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 885.390684, "high": 895.420857, "low": 862.594788, "close": 876.272278, "volume": 40500}, "trend_line": 858.418018, "activity_lines": {"activity_5": 881.500159, "activity_10": 875.841255, "activity_20": 865.378069, "activity_30": 863.194724}, "trend_signal": 1, "fair_value": 626.747613, "relative_strength": 7.871616, "rate_of_change": 0.5132890714057671, "market_dynamics": -0.023545, "expectation": {"probability": 53.2539, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 889.037929, "high": 899.068168, "low": 879.919591, "close": 892.685303, "volume": 12800}, "trend_line": 862.848745, "activity_lines": {"activity_5": 886.059322, "activity_10": 879.75385, "activity_20": 868.543433, "activity_30": 865.405517}, "trend_signal": 1, "fair_value": 629.874612, "relative_strength": 4.924776, "rate_of_change": 0.5161502795949056, "market_dynamics": 0.127604, "expectation": {"probability": 55.3179, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 893.59717, "high": 907.274649, "low": 889.949834, "close": 898.156311, "volume": 20200}, "trend_line": 865.755827, "activity_lines": {"activity_5": 890.679277, "activity_10": 884.196967, "activity_20": 872.0084, "activity_30": 867.683425}, "trend_signal": 1, "fair_value": 633.094826, "relative_strength": 8.557056, "rate_of_change": 0.33691675590255926, "market_dynamics": 0.141578, "expectation": {"probability": 55.8496, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 904.539178, "high": 954.690001, "low": 878.095991, "close": 952.866333, "volume": 77100}, "trend_line": 868.521722, "activity_lines": {"activity_5": 911.408293, "activity_10": 897.973946, "activity_20": 880.475426, "activity_30": 873.303457}, "trend_signal": 1, "fair_value": 636.676316, "relative_strength": 15.491196, "rate_of_change": 0.3194774916600129, "market_dynamics": 0.4447, "expectation": {"probability": 56.2574, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 948.307159, "high": 948.307159, "low": 902.715498, "close": 911.833801, "volume": 107200}, "trend_line": 870.527757, "activity_lines": {"activity_5": 915.11641, "activity_10": 902.301009, "activity_20": 884.635122, "activity_30": 876.097785}, "trend_signal": 1, "fair_value": 639.957776, "relative_strength": 6.763762, "rate_of_change": 0.23097119498411314, "market_dynamics": 0.651756, "expectation": {"probability": 55.288, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 927.334987, "high": 1001.19353, "low": 913.657504, "close": 988.427856, "volume": 83800}, "trend_line": 873.627991, "activity_lines": {"activity_5": 942.471427, "activity_10": 919.625851, "activity_20": 895.820282, "activity_30": 883.704243}, "trend_signal": 1, "fair_value": 643.487077, "relative_strength": 12.852994, "rate_of_change": 0.3561326993965111, "market_dynamics": 1.016681, "expectation": {"probability": 55.8988, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1003.929019, "high": 1003.929019, "low": 945.571655, "close": 965.632019, "volume": 45200}, "trend_line": 876.576255, "activity_lines": {"activity_5": 954.750793, "activity_10": 930.849697, "activity_20": 904.148363, "activity_30": 889.639987}, "trend_signal": 1, "fair_value": 646.642959, "relative_strength": 6.401195, "rate_of_change": 0.3374736192489962, "market_dynamics": 1.149047, "expectation": {"probability": 55.0707, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 982.956871, "high": 1020.342041, "low": 951.04267, "close": 1020.342041, "volume": 44600}, "trend_line": 880.527535, "activity_lines": {"activity_5": 980.403719, "activity_10": 950.213731, "activity_20": 917.126797, "activity_30": 898.915199}, "trend_signal": 1, "fair_value": 649.858825, "relative_strength": 11.656134, "rate_of_change": 0.4507628375126357, "market_dynamics": 1.217064, "expectation": {"probability": 55.2917, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1033.107743, "high": 1102.407155, "low": 993.898854, "close": 1045.873291, "volume": 113900}, "trend_line": 885.724984, "activity_lines": {"activity_5": 1006.421346, "activity_10": 971.417993, "activity_20": 931.750865, "activity_30": 909.582667}, "trend_signal": 1, "fair_value": 653.28064, "relative_strength": 14.402401, "rate_of_change": 0.5902653572326965, "market_dynamics": 1.524003, "expectation": {"probability": 56.0539, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1066.84555, "high": 1093.28878, "low": 1051.34436, "close": 1051.34436, "volume": 65300}, "trend_line": 891.651902, "activity_lines": {"activity_5": 1028.062199, "activity_10": 991.014127, "activity_20": 945.845207, "activity_30": 920.267788}, "trend_signal": 1, "fair_value": 656.848529, "relative_strength": 18.149325, "rate_of_change": 0.6691600787000043, "market_dynamics": 1.557066, "expectation": {"probability": 56.8794, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1052.256379, "high": 1065.93379, "low": 955.601868, "close": 955.601868, "volume": 105200}, "trend_line": 895.724762, "activity_lines": {"activity_5": 1008.488184, "activity_10": 990.152037, "activity_20": 949.79649, "activity_30": 924.393592}, "trend_signal": 1, "fair_value": 659.982402, "relative_strength": 4.762076, "rate_of_change": 0.45677690933699205, "market_dynamics": 1.458261, "expectation": {"probability": 57.0353, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 941.012472, "high": 1012.135475, "low": 939.188804, "close": 985.692322, "volume": 66600}, "trend_line": 900.375114, "activity_lines": {"activity_5": 1001.132719, "activity_10": 993.318584, "activity_20": 956.079456, "activity_30": 930.197951}, "trend_signal": 1, "fair_value": 663.404307, "relative_strength": 6.957757, "rate_of_change": 0.5191719819843496, "market_dynamics": 1.169862, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 984.780545, "high": 1003.017188, "low": 948.30716, "close": 988.427856, "volume": 56300}, "trend_line": 904.843099, "activity_lines": {"activity_5": 993.351746, "activity_10": 995.291463, "activity_20": 962.058481, "activity_30": 935.878773}, "trend_signal": 1, "fair_value": 666.79089, "relative_strength": 5.92331, "rate_of_change": 0.4962359499420814, "market_dynamics": 0.712213, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 999.369848, "high": 1071.404892, "low": 988.427843, "close": 1053.168213, "volume": 38500}, "trend_line": 910.982784, "activity_lines": {"activity_5": 1009.278503, "activity_10": 1007.394015, "activity_20": 973.612734, "activity_30": 945.448135}, "trend_signal": 1, "fair_value": 670.534331, "relative_strength": 12.643062, "rate_of_change": 0.6785358706703233, "market_dynamics": 0.460807, "expectation": {"probability": 57.596, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1074.14022, "high": 1080.522961, "low": 1036.755044, "close": 1044.961548, "volume": 64400}, "trend_line": 917.30483, "activity_lines": {"activity_5": 1021.983378, "activity_10": 1016.180776, "activity_20": 983.386723, "activity_30": 954.091926}, "trend_signal": 1, "fair_value": 674.119449, "relative_strength": 4.58236, "rate_of_change": 0.6939808425622234, "market_dynamics": 0.509861, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1044.961707, "high": 1073.228449, "low": 1039.49059, "close": 1067.757446, "volume": 43400}, "trend_line": 924.751473, "activity_lines": {"activity_5": 1042.712406, "activity_10": 1026.691741, "activity_20": 994.454653, "activity_30": 963.798547}, "trend_signal": 1, "fair_value": 677.686833, "relative_strength": 5.417885, "rate_of_change": 0.811795899951818, "market_dynamics": 0.582961, "expectation": {"probability": 56.8195, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1088.729614, "high": 1150.734276, "low": 1075.052065, "close": 1112.437256, "volume": 108200}, "trend_line": 933.565865, "activity_lines": {"activity_5": 1070.857666, "activity_10": 1043.883952, "activity_20": 1008.88768, "activity_30": 975.907307}, "trend_signal": 1, "fair_value": 681.514196, "relative_strength": 10.014762, "rate_of_change": 0.9531633371077634, "market_dynamics": 0.974167, "expectation": {"probability": 56.9646, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1039.490597, "high": 1089.641383, "low": 1018.518418, "close": 1046.785278, "volume": 158000}, "trend_line": 939.948702, "activity_lines": {"activity_5": 1068.669271, "activity_10": 1046.470254, "activity_20": 1015.895779, "activity_30": 983.211785}, "trend_signal": 1, "fair_value": 685.111004, "relative_strength": 2.202003, "rate_of_change": 0.6837050538474856, "market_dynamics": 0.989933, "expectation": {"probability": 57.4201, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1053.168108, "high": 1090.553296, "low": 1032.19593, "close": 1071.404785, "volume": 66500}, "trend_line": 948.155206, "activity_lines": {"activity_5": 1070.796883, "activity_10": 1053.052043, "activity_20": 1024.388863, "activity_30": 991.692823}, "trend_signal": 1, "fair_value": 688.870915, "relative_strength": 2.297841, "rate_of_change": 0.8730799864437703, "market_dynamics": 0.938334, "expectation": {"probability": 57.6134, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1071.404778, "high": 1077.787615, "low": 1031.284089, "close": 1045.873291, "volume": 46100}, "trend_line": 955.145927, "activity_lines": {"activity_5": 1063.198226, "activity_10": 1054.527533, "activity_20": 1029.647095, "activity_30": 997.997215}, "trend_signal": 1, "fair_value": 692.620452, "relative_strength": -4.331995, "rate_of_change": 0.7372971171557335, "market_dynamics": 0.67314, "expectation": {"probability": 58.5231, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1055.903548, "high": 1112.437273, "low": 1046.78521, "close": 1103.31897, "volume": 53900}, "trend_line": 963.80835, "activity_lines": {"activity_5": 1074.687345, "activity_10": 1066.547167, "activity_20": 1039.603457, "activity_30": 1007.556766}, "trend_signal": 1, "fair_value": 696.732945, "relative_strength": -0.74617, "rate_of_change": 0.9069214195581226, "market_dynamics": 0.317629, "expectation": {"probability": 57.9195, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1112.437319, "high": 1124.291134, "low": 1077.78772, "close": 1077.78772, "volume": 39900}, "trend_line": 970.829474, "activity_lines": {"activity_5": 1075.29528, "activity_10": 1071.238989, "activity_20": 1046.047096, "activity_30": 1014.910274}, "trend_signal": 1, "fair_value": 700.665918, "relative_strength": -5.001031, "rate_of_change": 0.7284771915495426, "market_dynamics": 0.048089, "expectation": {"probability": 57.8712, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1092.37695, "high": 1113.349064, "low": 1073.228377, "close": 1075.963867, "volume": 38300}, "trend_line": 977.880988, "activity_lines": {"activity_5": 1077.605233, "activity_10": 1073.92474, "activity_20": 1051.435595, "activity_30": 1021.693138}, "trend_signal": 1, "fair_value": 704.534341, "relative_strength": -4.673348, "rate_of_change": 0.7263390934091065, "market_dynamics": -0.205284, "expectation": {"probability": 55.6664, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1070.492898, "high": 1085.082321, "low": 1046.785219, "close": 1075.963867, "volume": 40000}, "trend_line": 985.631573, "activity_lines": {"activity_5": 1077.969946, "activity_10": 1075.018928, "activity_20": 1055.977391, "activity_30": 1028.021066}, "trend_signal": 1, "fair_value": 708.328762, "relative_strength": -2.256759, "rate_of_change": 0.79258980337186, "market_dynamics": -0.23968, "expectation": {"probability": 55.749, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1082.346683, "high": 1163.500078, "low": 1075.052013, "close": 1157.117065, "volume": 49100}, "trend_line": 995.509772, "activity_lines": {"activity_5": 1105.081787, "activity_10": 1090.453775, "activity_20": 1067.661885, "activity_30": 1039.084646}, "trend_signal": 1, "fair_value": 712.511251, "relative_strength": -0.402509, "rate_of_change": 1.0022202281866224, "market_dynamics": -0.026706, "expectation": {"probability": 53.1152, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1158.028863, "high": 1244.892672, "low": 1149.82236, "close": 1213.020386, "volume": 49900}, "trend_line": 1006.582737, "activity_lines": {"activity_5": 1143.411816, "activity_10": 1114.013672, "activity_20": 1083.502488, "activity_30": 1053.117589}, "trend_signal": 1, "fair_value": 717.048338, "relative_strength": 5.821312, "rate_of_change": 1.1122909399225822, "market_dynamics": 0.431344, "expectation": {"probability": 55.5684, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1215.832697, "high": 1217.707535, "low": 1180.210771, "close": 1204.583618, "volume": 27000}, "trend_line": 1017.860787, "activity_lines": {"activity_5": 1171.616162, "activity_10": 1133.398466, "activity_20": 1097.470102, "activity_30": 1065.891839}, "trend_signal": 1, "fair_value": 721.44997, "relative_strength": 8.801453, "rate_of_change": 1.1204295072268866, "market_dynamics": 0.880612, "expectation": {"probability": 55.7687, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1232.706148, "high": 1241.142954, "low": 1207.395831, "close": 1224.269409, "volume": 22400}, "trend_line": 1029.79503, "activity_lines": {"activity_5": 1197.929378, "activity_10": 1154.687107, "activity_20": 1112.174689, "activity_30": 1079.208525}, "trend_signal": 1, "fair_value": 725.972368, "relative_strength": 9.125811, "rate_of_change": 1.1724828338435676, "market_dynamics": 1.334471, "expectation": {"probability": 54.8833, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1224.269412, "high": 1229.893942, "low": 1148.33846, "close": 1149.275879, "volume": 43100}, "trend_line": 1038.013708, "activity_lines": {"activity_5": 1189.357715, "activity_10": 1159.113576, "activity_20": 1118.765951, "activity_30": 1086.916967}, "trend_signal": 1, "fair_value": 730.014038, "relative_strength": 9.204519, "rate_of_change": 0.798088722568408, "market_dynamics": 1.154059, "expectation": {"probability": 55.8167, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1144.588733, "high": 1195.209318, "low": 1144.588733, "close": 1181.148193, "volume": 23400}, "trend_line": 1047.933081, "activity_lines": {"activity_5": 1186.522689, "activity_10": 1167.919174, "activity_20": 1127.900279, "activity_30": 1096.151449}, "trend_signal": 1, "fair_value": 734.205769, "relative_strength": 9.678241, "rate_of_change": 0.9556109831258559, "market_dynamics": 0.881756, "expectation": {"probability": 54.6605, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1196.146812, "high": 1198.959071, "low": 1181.148106, "close": 1192.397217, "volume": 14200}, "trend_line": 1058.470579, "activity_lines": {"activity_5": 1185.835262, "activity_10": 1176.310505, "activity_20": 1137.487829, "activity_30": 1105.471716}, "trend_signal": 1, "fair_value": 738.447908, "relative_strength": 9.800928, "rate_of_change": 1.0055506588211371, "market_dynamics": 0.638427, "expectation": {"probability": 54.5952, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1196.14689, "high": 1256.141664, "low": 1176.461043, "close": 1218.644897, "volume": 43200}, "trend_line": 1069.335899, "activity_lines": {"activity_5": 1195.27194, "activity_10": 1187.854536, "activity_20": 1148.447561, "activity_30": 1115.805543}, "trend_signal": 1, "fair_value": 742.66843, "relative_strength": 12.07494, "rate_of_change": 1.0265112904947244, "market_dynamics": 0.597806, "expectation": {"probability": 54.5952, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1171.773948, "high": 1229.893935, "low": 1153.963001, "close": 1155.837891, "volume": 52700}, "trend_line": 1077.925285, "activity_lines": {"activity_5": 1182.835531, "activity_10": 1185.418073, "activity_20": 1152.316376, "activity_30": 1121.386317}, "trend_signal": 1, "fair_value": 746.399544, "relative_strength": 4.574536, "rate_of_change": 0.8032448932119975, "market_dynamics": 0.542559, "expectation": {"probability": 55.1188, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1155.837763, "high": 1185.83521, "low": 1125.840372, "close": 1127.71521, "volume": 33100}, "trend_line": 1083.753581, "activity_lines": {"activity_5": 1165.586995, "activity_10": 1176.41614, "activity_20": 1152.709649, "activity_30": 1124.59857}, "trend_signal": 1, "fair_value": 749.863586, "relative_strength": 2.278135, "rate_of_change": 0.5406957310589396, "market_dynamics": 0.281213, "expectation": {"probability": 54.3561, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1166.149502, "high": 1171.774017, "low": 1125.840403, "close": 1143.651367, "volume": 29600}, "trend_line": 1091.480833, "activity_lines": {"activity_5": 1155.087891, "activity_10": 1169.370756, "activity_20": 1154.265666, "activity_30": 1128.462943}, "trend_signal": 1, "fair_value": 753.446057, "relative_strength": 3.966796, "rate_of_change": 0.7130082091973393, "market_dynamics": -0.010807, "expectation": {"probability": 52.1441, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1169.899015, "high": 1169.899015, "low": 1124.902954, "close": 1124.902954, "volume": 27500}, "trend_line": 1096.030003, "activity_lines": {"activity_5": 1140.839103, "activity_10": 1159.161401, "activity_20": 1153.566168, "activity_30": 1130.619209}, "trend_signal": 1, "fair_value": 756.653374, "relative_strength": 1.597437, "rate_of_change": 0.41678881226858916, "market_dynamics": -0.544111, "expectation": {"probability": 52.7744, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1124.902987, "high": 1162.39979, "low": 1107.092023, "close": 1124.902954, "volume": 27200}, "trend_line": 1101.339034, "activity_lines": {"activity_5": 1131.089933, "activity_10": 1150.554181, "activity_20": 1152.594549, "activity_30": 1132.48198}, "trend_signal": 1, "fair_value": 759.855266, "relative_strength": 1.010769, "rate_of_change": 0.48438737858164316, "market_dynamics": -0.845591, "expectation": {"probability": 51.9069, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1125.840366, "high": 1161.462333, "low": 1125.840366, "close": 1146.463623, "volume": 22600}, "trend_line": 1105.543087, "activity_lines": {"activity_5": 1134.777116, "activity_10": 1147.315822, "activity_20": 1153.616967, "activity_30": 1135.393244}, "trend_signal": 1, "fair_value": 763.113994, "relative_strength": 3.255369, "rate_of_change": 0.3817219648277653, "market_dynamics": -0.913222, "expectation": {"probability": 50.4467, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1152.088214, "high": 1171.77405, "low": 1148.338496, "close": 1168.961792, "volume": 29000}, "trend_line": 1109.646037, "activity_lines": {"activity_5": 1146.588639, "activity_10": 1149.58269, "activity_20": 1156.307408, "activity_30": 1139.484774}, "trend_signal": 1, "fair_value": 766.424717, "relative_strength": 2.385021, "rate_of_change": 0.37112529111223724, "market_dynamics": -0.916548, "expectation": {"probability": 50.5956, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1172.711337, "high": 1215.832642, "low": 1172.711337, "close": 1212.083008, "volume": 30500}, "trend_line": 1115.003992, "activity_lines": {"activity_5": 1170.024129, "activity_10": 1159.331854, "activity_20": 1162.640074, "activity_30": 1146.09361}, "trend_signal": 1, "fair_value": 770.147481, "relative_strength": 2.492572, "rate_of_change": 0.4828526233902052, "market_dynamics": -0.797356, "expectation": {"probability": 51.3658, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1213.020463, "high": 1265.515809, "low": 1182.085636, "close": 1208.333374, "volume": 56500}, "trend_line": 1123.428375, "activity_lines": {"activity_5": 1187.647632, "activity_10": 1167.836814, "activity_20": 1167.824158, "activity_30": 1152.114861}, "trend_signal": 1, "fair_value": 773.889609, "relative_strength": 1.22528, "rate_of_change": 0.7555473397802898, "market_dynamics": -0.575272, "expectation": {"probability": 52.9077, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1218.644899, "high": 1219.582318, "low": 1182.085571, "close": 1182.085571, "volume": 16500}, "trend_line": 1129.974817, "activity_lines": {"activity_5": 1190.959839, "activity_10": 1171.279699, "activity_20": 1170.008383, "activity_30": 1155.899196}, "trend_signal": 1, "fair_value": 777.50688, "relative_strength": 1.567708, "rate_of_change": 0.5827200154170995, "market_dynamics": -0.564111, "expectation": {"probability": 52.9077, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1198.021737, "high": 1235.518482, "low": 1172.711337, "close": 1220.519775, "volume": 30600}, "trend_line": 1137.711214, "activity_lines": {"activity_5": 1203.271273, "activity_10": 1182.375335, "activity_20": 1175.356351, "activity_30": 1161.740806}, "trend_signal": 1, "fair_value": 781.565823, "relative_strength": 11.052539, "rate_of_change": 0.6846521607038519, "market_dynamics": -0.287734, "expectation": {"probability": 51.901, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1169.899063, "high": 1171.773901, "low": 1014.287454, "close": 1056.471313, "volume": 80800}, "trend_line": 1137.821317, "activity_lines": {"activity_5": 1155.962809, "activity_10": 1162.467944, "activity_20": 1164.392295, "activity_30": 1156.499522}, "trend_signal": 1, "fair_value": 784.399575, "relative_strength": 0.666498, "rate_of_change": 0.009677587655383782, "market_dynamics": -0.373309, "expectation": {"probability": 51.8821, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 958.042433, "high": 1031.161125, "low": 834.303097, "close": 969.291443, "volume": 90800}, "trend_line": 1135.298981, "activity_lines": {"activity_5": 1087.093754, "activity_10": 1128.005011, "activity_20": 1145.218216, "activity_30": 1145.626627}, "trend_signal": 0, "fair_value": 786.625657, "relative_strength": -5.373274, "rate_of_change": -0.22168120444872944, "market_dynamics": -0.559427, "expectation": {"probability": 44.1331, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1025.53653, "high": 1079.906907, "low": 988.977183, "close": 1070.532715, "volume": 22400}, "trend_line": 1135.39149, "activity_lines": {"activity_5": 1068.157894, "activity_10": 1115.119763, "activity_20": 1136.58057, "activity_30": 1141.448159}, "trend_signal": 0, "fair_value": 789.2132, "relative_strength": -3.912916, "rate_of_change": 0.00814842623381723, "market_dynamics": -0.66168, "expectation": {"probability": 40.9752, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1076.157205, "high": 1076.157205, "low": 1039.597858, "close": 1057.408813, "volume": 14700}, "trend_line": 1133.557208, "activity_lines": {"activity_5": 1054.03411, "activity_10": 1100.836901, "activity_20": 1127.371542, "activity_30": 1136.417018}, "trend_signal": 0, "fair_value": 791.917339, "relative_strength": -5.858245, "rate_of_change": -0.16155502451405815, "market_dynamics": -1.042236, "expectation": {"probability": 44.8449, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1051.784338, "high": 1073.344931, "low": 1049.909452, "close": 1061.158569, "volume": 19200}, "trend_line": 1134.036318, "activity_lines": {"activity_5": 1049.472029, "activity_10": 1088.462978, "activity_20": 1119.220466, "activity_30": 1131.746138}, "trend_signal": 0, "fair_value": 794.629239, "relative_strength": -6.249966, "rate_of_change": 0.04226606267585848, "market_dynamics": -1.095901, "expectation": {"probability": 40.5116, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1076.157228, "high": 1077.094647, "low": 1017.099792, "close": 1017.099792, "volume": 33600}, "trend_line": 1132.226151, "activity_lines": {"activity_5": 1040.84777, "activity_10": 1069.62937, "activity_20": 1107.650034, "activity_30": 1124.201846}, "trend_signal": 0, "fair_value": 797.047861, "relative_strength": -4.65778, "rate_of_change": -0.15962160746247503, "market_dynamics": -1.151823, "expectation": {"probability": 45.28, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1003.975857, "high": 1040.535287, "low": 998.351342, "close": 1018.974609, "volume": 17400}, "trend_line": 1131.329529, "activity_lines": {"activity_5": 1035.473217, "activity_10": 1053.897765, "activity_20": 1096.887565, "activity_30": 1116.895295}, "trend_signal": 0, "fair_value": 799.429677, "relative_strength": -5.104799, "rate_of_change": -0.07919106966466626, "market_dynamics": -1.113766, "expectation": {"probability": 40.5318, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1018.974554, "high": 1028.348846, "low": 999.288753, "close": 1012.41272, "volume": 23600}, "trend_line": 1128.29932, "activity_lines": {"activity_5": 1024.599158, "activity_10": 1040.484151, "activity_20": 1086.272411, "activity_30": 1109.223243}, "trend_signal": 0, "fair_value": 801.856229, "relative_strength": -8.509225, "rate_of_change": -0.267844949002477, "market_dynamics": -1.064691, "expectation": {"probability": 46.1717, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1029.286198, "high": 1057.408832, "low": 1012.412654, "close": 1033.973389, "volume": 30100}, "trend_line": 1126.838843, "activity_lines": {"activity_5": 1024.786654, "activity_10": 1034.552852, "activity_20": 1078.567722, "activity_30": 1103.137699}, "trend_signal": 0, "fair_value": 804.594587, "relative_strength": -11.397508, "rate_of_change": -0.12944056369723617, "market_dynamics": -1.026249, "expectation": {"probability": 40.755, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1029.286282, "high": 1140.839049, "low": 1022.724348, "close": 1095.843018, "volume": 34300}, "trend_line": 1127.501481, "activity_lines": {"activity_5": 1047.159721, "activity_10": 1042.563525, "activity_20": 1077.634767, "activity_30": 1101.137968}, "trend_signal": 0, "fair_value": 807.675297, "relative_strength": -3.199782, "rate_of_change": 0.058805037128101145, "market_dynamics": -0.867328, "expectation": {"probability": 42.3664, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1118.340997, "high": 1118.340997, "low": 1047.097247, "close": 1050.846924, "volume": 21600}, "trend_line": 1126.66425, "activity_lines": {"activity_5": 1052.221794, "activity_10": 1044.659941, "activity_20": 1072.70216, "activity_30": 1096.192513}, "trend_signal": 0, "fair_value": 810.586919, "relative_strength": -9.383428, "rate_of_change": -0.07425542352790704, "market_dynamics": -0.812824, "expectation": {"probability": 47.4777, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1047.09717, "high": 1048.972094, "low": 1029.286252, "close": 1037.723022, "volume": 17500}, "trend_line": 1122.684448, "activity_lines": {"activity_5": 1050.659424, "activity_10": 1044.472454, "activity_20": 1066.885697, "activity_30": 1090.454369}, "trend_signal": 0, "fair_value": 813.414413, "relative_strength": -8.956314, "rate_of_change": -0.35323762158957855, "market_dynamics": -0.778589, "expectation": {"probability": 46.5793, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1037.723022, "high": 1117.403664, "low": 1030.223592, "close": 1087.40625, "volume": 46100}, "trend_line": 1118.49731, "activity_lines": {"activity_5": 1064.408236, "activity_10": 1052.074071, "activity_20": 1066.30539, "activity_30": 1088.178356}, "trend_signal": 0, "fair_value": 816.327117, "relative_strength": -1.777033, "rate_of_change": -0.3729576914919556, "market_dynamics": -0.539016, "expectation": {"probability": 41.7093, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1007.725583, "high": 1048.034574, "low": 968.353979, "close": 992.726868, "volume": 83100}, "trend_line": 1111.435419, "activity_lines": {"activity_5": 1041.597685, "activity_10": 1042.154463, "activity_20": 1056.886555, "activity_30": 1080.064134}, "trend_signal": 0, "fair_value": 818.882449, "relative_strength": -10.514015, "rate_of_change": -0.6313730875222275, "market_dynamics": -0.520744, "expectation": {"probability": 46.3277, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 992.726871, "high": 1002.101074, "low": 970.228811, "close": 1002.101074, "volume": 19400}, "trend_line": 1104.029807, "activity_lines": {"activity_5": 1024.661637, "activity_10": 1035.115292, "activity_20": 1048.989912, "activity_30": 1073.010306}, "trend_signal": 0, "fair_value": 821.72572, "relative_strength": -12.690549, "rate_of_change": -0.6663105991946097, "market_dynamics": -0.3877, "expectation": {"probability": 42.3104, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 992.726891, "high": 1008.663016, "low": 941.168802, "close": 943.04364, "volume": 39200}, "trend_line": 1097.1554, "activity_lines": {"activity_5": 994.289241, "activity_10": 1018.412178, "activity_20": 1036.156192, "activity_30": 1062.624101}, "trend_signal": 0, "fair_value": 824.000544, "relative_strength": -15.770481, "rate_of_change": -0.6226649820877338, "market_dynamics": -0.215776, "expectation": {"probability": 45.9706, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 940.231404, "high": 951.480434, "low": 931.794632, "close": 941.168823, "volume": 41100}, "trend_line": 1089.156087, "activity_lines": {"activity_5": 970.478792, "activity_10": 1002.714664, "activity_20": 1024.219718, "activity_30": 1052.560451}, "trend_signal": 0, "fair_value": 826.388123, "relative_strength": -14.823869, "rate_of_change": -0.7290957142443111, "market_dynamics": -0.451268, "expectation": {"probability": 45.9706, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 950.542996, "high": 950.542996, "low": 935.544325, "close": 947.730774, "volume": 36500}, "trend_line": 1081.000539, "activity_lines": {"activity_5": 955.292607, "activity_10": 989.624882, "activity_20": 1014.19826, "activity_30": 1043.436237}, "trend_signal": 0, "fair_value": 828.866591, "relative_strength": -13.687173, "rate_of_change": -0.7487951540962356, "market_dynamics": -0.574912, "expectation": {"probability": 42.0127, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 937.419148, "high": 946.79334, "low": 936.481728, "close": 938.356567, "volume": 44000}, "trend_line": 1071.657595, "activity_lines": {"activity_5": 946.293384, "activity_10": 976.006735, "activity_20": 1004.524985, "activity_30": 1034.233401}, "trend_signal": 0, "fair_value": 831.263268, "relative_strength": -15.991659, "rate_of_change": -0.8642867105915466, "market_dynamics": -0.690755, "expectation": {"probability": 45.8391, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 940.231427, "high": 944.918523, "low": 935.54429, "close": 937.419128, "volume": 42300}, "trend_line": 1064.376969, "activity_lines": {"activity_5": 940.606368, "activity_10": 963.956632, "activity_20": 995.923044, "activity_30": 1025.572854}, "trend_signal": 0, "fair_value": 833.719035, "relative_strength": -16.588207, "rate_of_change": -0.6793798722622765, "market_dynamics": -0.802868, "expectation": {"probability": 45.8391, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 937.419128, "high": 938.356548, "low": 925.232704, "close": 929.9198, "volume": 38300}, "trend_line": 1057.783789, "activity_lines": {"activity_5": 936.731706, "activity_10": 953.423448, "activity_20": 987.95498, "activity_30": 1016.898198}, "trend_signal": 0, "fair_value": 836.262353, "relative_strength": -15.286832, "rate_of_change": -0.6194403103436418, "market_dynamics": -0.78502, "expectation": {"probability": 45.4924, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 932.732036, "high": 942.106224, "low": 926.170105, "close": 937.419128, "volume": 65600}, "trend_line": 1050.909381, "activity_lines": {"activity_5": 936.231742, "activity_10": 946.452455, "activity_20": 981.303764, "activity_30": 1009.132736}, "trend_signal": 0, "fair_value": 838.799494, "relative_strength": -17.601705, "rate_of_change": -0.6498878193717649, "market_dynamics": -0.66657, "expectation": {"probability": 40.0421, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 948.66818, "high": 973.978497, "low": 943.981085, "close": 970.228821, "volume": 11100}, "trend_line": 1045.753577, "activity_lines": {"activity_5": 946.918323, "activity_10": 947.270567, "activity_20": 977.929054, "activity_30": 1003.927539}, "trend_signal": 0, "fair_value": 841.471005, "relative_strength": -13.465078, "rate_of_change": -0.4906040514258183, "market_dynamics": -0.639543, "expectation": {"probability": 40.183, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 970.228798, "high": 984.290085, "low": 943.981097, "close": 947.730774, "volume": 31900}, "trend_line": 1039.847837, "activity_lines": {"activity_5": 948.605684, "activity_10": 946.128623, "activity_20": 972.88931, "activity_30": 997.603487}, "trend_signal": 0, "fair_value": 843.998297, "relative_strength": -13.646334, "rate_of_change": -0.5647353382182048, "market_dynamics": -0.759522, "expectation": {"probability": 45.5234, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 948.668152, "high": 958.979762, "low": 936.481747, "close": 942.106262, "volume": 28400}, "trend_line": 1033.035925, "activity_lines": {"activity_5": 947.793262, "activity_10": 944.782152, "activity_20": 967.836174, "activity_30": 991.297579}, "trend_signal": 0, "fair_value": 846.538359, "relative_strength": -12.196298, "rate_of_change": -0.6550873846747368, "market_dynamics": -0.795609, "expectation": {"probability": 45.6807, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 944.918478, "high": 1005.850737, "low": 940.231383, "close": 989.914612, "volume": 58300}, "trend_line": 1027.067686, "activity_lines": {"activity_5": 962.60448, "activity_10": 953.218923, "activity_20": 967.903131, "activity_30": 988.515559}, "trend_signal": 0, "fair_value": 849.477109, "relative_strength": -10.772191, "rate_of_change": -0.5777377974536377, "market_dynamics": -0.532138, "expectation": {"probability": 41.922, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1158.650066, "high": 1181.148164, "low": 1108.966851, "close": 1109.904297, "volume": 319500}, "trend_line": 1023.661729, "activity_lines": {"activity_5": 1013.412606, "activity_10": 982.619801, "activity_20": 979.52713, "activity_30": 993.859856}, "trend_signal": 0, "fair_value": 853.125349, "relative_strength": 1.015271, "rate_of_change": -0.33161952677771783, "market_dynamics": 0.112884, "expectation": {"probability": 50.7132, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1108.029484, "high": 1167.086846, "low": 1106.154646, "close": 1110.841675, "volume": 60300}, "trend_line": 1020.412006, "activity_lines": {"activity_5": 1053.03418, "activity_10": 1009.123193, "activity_20": 990.807404, "activity_30": 999.484369}, "trend_signal": 0, "fair_value": 856.785022, "relative_strength": 3.176385, "rate_of_change": -0.31746063254456364, "market_dynamics": 0.764289, "expectation": {"probability": 50.9892, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1109.90427, "high": 1110.841689, "low": 1049.909462, "close": 1054.596558, "volume": 36000}, "trend_line": 1016.162372, "activity_lines": {"activity_5": 1064.533191, "activity_10": 1022.434548, "activity_20": 996.262291, "activity_30": 1001.689824}, "trend_signal": 0, "fair_value": 860.132975, "relative_strength": -2.938561, "rate_of_change": -0.41646256365196227, "market_dynamics": 1.245492, "expectation": {"probability": 54.514, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1054.596505, "high": 1109.904262, "low": 1053.659085, "close": 1087.40625, "volume": 20900}, "trend_line": 1011.725254, "activity_lines": {"activity_5": 1079.844381, "activity_10": 1039.597847, "activity_20": 1004.743705, "activity_30": 1006.286203}, "trend_signal": 0, "fair_value": 863.734645, "relative_strength": 1.054842, "rate_of_change": -0.43665442868810095, "market_dynamics": 1.349579, "expectation": {"probability": 50.9668, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1100.530124, "high": 1143.651377, "low": 1078.032063, "close": 1123.028198, "volume": 34700}, "trend_line": 1013.943817, "activity_lines": {"activity_5": 1097.342887, "activity_10": 1060.510825, "activity_20": 1016.657861, "activity_30": 1013.467038}, "trend_signal": 0, "fair_value": 867.564662, "relative_strength": 8.677167, "rate_of_change": 0.2192851261969208, "market_dynamics": 1.18633, "expectation": {"probability": 51.3396, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1140.839111, "high": 1181.148079, "low": 1134.27713, "close": 1167.086792, "volume": 39500}, "trend_line": 1020.536995, "activity_lines": {"activity_5": 1120.653353, "activity_10": 1085.923395, "activity_20": 1032.424353, "activity_30": 1023.34723}, "trend_signal": 1, "fair_value": 871.850703, "relative_strength": 13.407166, "rate_of_change": 0.6502508215403496, "market_dynamics": 1.147204, "expectation": {"probability": 54.292, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1167.086868, "high": 1176.46106, "low": 1134.277197, "close": 1153.962891, "volume": 24200}, "trend_line": 1023.318001, "activity_lines": {"activity_5": 1135.777018, "activity_10": 1104.774026, "activity_20": 1046.324932, "activity_30": 1031.955352}, "trend_signal": 1, "fair_value": 875.938692, "relative_strength": 11.372863, "rate_of_change": 0.27250418295712386, "market_dynamics": 1.191374, "expectation": {"probability": 54.9728, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1170.836555, "high": 1179.273279, "low": 1154.900429, "close": 1171.773926, "volume": 24400}, "trend_line": 1027.130172, "activity_lines": {"activity_5": 1153.962948, "activity_10": 1123.522407, "activity_20": 1061.604863, "activity_30": 1041.533154}, "trend_signal": 1, "fair_value": 879.978108, "relative_strength": 11.005156, "rate_of_change": 0.3725304349454047, "market_dynamics": 1.20523, "expectation": {"probability": 54.1256, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1171.773951, "high": 1228.682102, "low": 1151.150747, "close": 1215.116211, "volume": 70200}, "trend_line": 1032.262093, "activity_lines": {"activity_5": 1178.784481, "activity_10": 1146.077691, "activity_20": 1080.160026, "activity_30": 1053.661286}, "trend_signal": 1, "fair_value": 884.299857, "relative_strength": 16.622463, "rate_of_change": 0.49963686589085493, "market_dynamics": 1.265259, "expectation": {"probability": 54.4899, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1211.240284, "high": 1211.240284, "low": 1018.410834, "close": 1114.341064, "volume": 54900}, "trend_line": 1035.503469, "activity_lines": {"activity_5": 1161.500301, "activity_10": 1145.346404, "activity_20": 1088.103198, "activity_30": 1058.956703}, "trend_signal": 1, "fair_value": 887.964298, "relative_strength": 17.355774, "rate_of_change": 0.3140070745579481, "market_dynamics": 1.104324, "expectation": {"probability": 55.3271, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 998.061993, "high": 1114.341098, "low": 998.061993, "close": 1075.581421, "volume": 61300}, "trend_line": 1037.390363, "activity_lines": {"activity_5": 1131.875382, "activity_10": 1135.305611, "activity_20": 1091.539274, "activity_30": 1061.542377}, "trend_signal": 1, "fair_value": 891.419876, "relative_strength": 13.849776, "rate_of_change": 0.18221995932299326, "market_dynamics": 0.885274, "expectation": {"probability": 55.121, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1118.217043, "high": 1161.821638, "low": 1107.558128, "close": 1153.100708, "volume": 35500}, "trend_line": 1042.079962, "activity_lines": {"activity_5": 1134.190584, "activity_10": 1139.983285, "activity_20": 1101.718079, "activity_30": 1069.007561}, "trend_signal": 1, "fair_value": 895.400655, "relative_strength": 17.855195, "rate_of_change": 0.4520573129712064, "market_dynamics": 0.731075, "expectation": {"probability": 54.2115, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1154.069706, "high": 1225.77512, "low": 1120.15497, "close": 1169.573608, "volume": 73900}, "trend_line": 1046.599969, "activity_lines": {"activity_5": 1142.054232, "activity_10": 1146.887686, "activity_20": 1112.487779, "activity_30": 1077.232958}, "trend_signal": 1, "fair_value": 899.48703, "relative_strength": 16.144714, "rate_of_change": 0.4337485763880448, "market_dynamics": 0.541235, "expectation": {"probability": 54.5643, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1174.418546, "high": 1278.100808, "low": 1116.279014, "close": 1191.860474, "volume": 422400}, "trend_line": 1049.800551, "activity_lines": {"activity_5": 1157.493522, "activity_10": 1155.753753, "activity_20": 1124.279005, "activity_30": 1086.604603}, "trend_signal": 1, "fair_value": 903.710613, "relative_strength": 14.650913, "rate_of_change": 0.30580757641890777, "market_dynamics": 0.651356, "expectation": {"probability": 54.7921, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1201.550313, "high": 1250.968942, "low": 1167.635586, "close": 1216.085205, "volume": 118800}, "trend_line": 1055.308494, "activity_lines": {"activity_5": 1182.558105, "activity_10": 1167.125149, "activity_20": 1137.165722, "activity_30": 1097.332645}, "trend_signal": 1, "fair_value": 908.01029, "relative_strength": 14.840176, "rate_of_change": 0.5246656609918343, "market_dynamics": 0.780466, "expectation": {"probability": 55.1361, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1303.294565, "high": 1434.108476, "low": 1272.286813, "close": 1415.697632, "volume": 252500}, "trend_line": 1067.907648, "activity_lines": {"activity_5": 1267.377222, "activity_10": 1213.097767, "activity_20": 1167.700454, "activity_30": 1120.583557}, "trend_signal": 1, "fair_value": 913.3859, "relative_strength": 32.111046, "rate_of_change": 1.193883501519509, "market_dynamics": 1.131457, "expectation": {"probability": 55.4389, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1394.379784, "high": 1491.279012, "low": 1385.658854, "close": 1407.945679, "volume": 115500}, "trend_line": 1078.592295, "activity_lines": {"activity_5": 1326.93794, "activity_10": 1253.140743, "activity_20": 1195.219388, "activity_30": 1142.521495}, "trend_signal": 1, "fair_value": 918.762726, "relative_strength": 32.702287, "rate_of_change": 1.0005216293759338, "market_dynamics": 1.417263, "expectation": {"probability": 56.7316, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1401.162802, "high": 1458.333317, "low": 1378.87598, "close": 1411.821655, "volume": 60900}, "trend_line": 1092.562122, "activity_lines": {"activity_5": 1370.800985, "activity_10": 1289.270572, "activity_20": 1221.023097, "activity_30": 1164.020163}, "trend_signal": 1, "fair_value": 924.102176, "relative_strength": 29.59508, "rate_of_change": 1.2951906911220912, "market_dynamics": 1.54188, "expectation": {"probability": 55.4846, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1411.82168, "high": 1521.317775, "low": 1411.82168, "close": 1472.868164, "volume": 72700}, "trend_line": 1108.254358, "activity_lines": {"activity_5": 1418.862996, "activity_10": 1332.135263, "activity_20": 1250.430803, "activity_30": 1188.556037}, "trend_signal": 1, "fair_value": 929.838607, "relative_strength": 35.098822, "rate_of_change": 1.4362786045771287, "market_dynamics": 1.776096, "expectation": {"probability": 56.1414, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1511.627837, "high": 1511.62792, "low": 1443.798462, "close": 1496.124023, "volume": 58200}, "trend_line": 1126.690371, "activity_lines": {"activity_5": 1455.943115, "activity_10": 1374.541892, "activity_20": 1279.525914, "activity_30": 1213.579886}, "trend_signal": 1, "fair_value": 935.87684, "relative_strength": 35.940008, "rate_of_change": 1.6635182047260673, "market_dynamics": 1.70135, "expectation": {"probability": 56.8582, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1496.123975, "high": 1634.689862, "low": 1482.558084, "close": 1560.077515, "volume": 124000}, "trend_line": 1147.32066, "activity_lines": {"activity_5": 1495.67181, "activity_10": 1421.634921, "activity_20": 1312.301314, "activity_30": 1241.540347}, "trend_signal": 1, "fair_value": 942.172305, "relative_strength": 38.649834, "rate_of_change": 1.8310522154981812, "market_dynamics": 1.72363, "expectation": {"probability": 57.0026, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1543.604654, "high": 1598.837149, "low": 1512.596848, "close": 1593.992188, "volume": 96700}, "trend_line": 1168.862708, "activity_lines": {"activity_5": 1537.08007, "activity_10": 1466.085234, "activity_20": 1346.163, "activity_30": 1270.357865}, "trend_signal": 1, "fair_value": 948.713454, "relative_strength": 34.599731, "rate_of_change": 1.877596102906403, "market_dynamics": 1.790417, "expectation": {"probability": 57.8143, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1598.837243, "high": 1647.286856, "low": 1540.697679, "close": 1564.922485, "volume": 100100}, "trend_line": 1189.748238, "activity_lines": {"activity_5": 1556.395329, "activity_10": 1497.233938, "activity_20": 1374.955426, "activity_30": 1295.910109}, "trend_signal": 1, "fair_value": 954.921189, "relative_strength": 32.437215, "rate_of_change": 1.7868249074124611, "market_dynamics": 1.76823, "expectation": {"probability": 58.1813, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1567.829473, "high": 1645.348849, "low": 1545.542651, "close": 1640.503906, "volume": 80000}, "trend_line": 1213.184397, "activity_lines": {"activity_5": 1590.697672, "activity_10": 1534.936557, "activity_20": 1408.51596, "activity_30": 1324.99112}, "trend_signal": 1, "fair_value": 961.602107, "relative_strength": 38.591206, "rate_of_change": 1.9698418750673612, "market_dynamics": 1.837742, "expectation": {"probability": 57.0646, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1640.50383, "high": 1714.147199, "low": 1632.751892, "close": 1670.542603, "volume": 60600}, "trend_line": 1237.871824, "activity_lines": {"activity_5": 1623.837199, "activity_10": 1569.943604, "activity_20": 1442.303523, "activity_30": 1354.498101}, "trend_signal": 1, "fair_value": 968.481238, "relative_strength": 39.131465, "rate_of_change": 2.034927836283413, "market_dynamics": 1.833729, "expectation": {"probability": 57.8143, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1656.976736, "high": 1768.410853, "low": 1656.976736, "close": 1750.0, "volume": 91600}, "trend_line": 1264.957853, "activity_lines": {"activity_5": 1671.834619, "activity_10": 1611.134588, "activity_20": 1481.051246, "activity_30": 1387.538628}, "trend_signal": 1, "fair_value": 975.807489, "relative_strength": 39.122939, "rate_of_change": 2.188112571499957, "market_dynamics": 1.867086, "expectation": {"probability": 57.8143, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1761.627933, "high": 1805.232478, "low": 1666.666692, "close": 1726.744141, "volume": 189900}, "trend_line": 1290.175031, "activity_lines": {"activity_5": 1699.418587, "activity_10": 1642.01901, "activity_20": 1514.808349, "activity_30": 1417.331292}, "trend_signal": 1, "fair_value": 982.962038, "relative_strength": 38.352053, "rate_of_change": 1.9935192259721957, "market_dynamics": 1.992824, "expectation": {"probability": 58.1813, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1687.984454, "high": 1797.480651, "low": 1675.387555, "close": 1734.496094, "volume": 109400}, "trend_line": 1316.400541, "activity_lines": {"activity_5": 1720.73641, "activity_10": 1668.516542, "activity_20": 1546.576202, "activity_30": 1445.997167}, "trend_signal": 1, "fair_value": 989.98527, "relative_strength": 34.414549, "rate_of_change": 2.0327094673094774, "market_dynamics": 2.013637, "expectation": {"probability": 57.0646, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1734.49608, "high": 1763.565878, "low": 1656.976709, "close": 1669.573608, "volume": 182500}, "trend_line": 1340.649453, "activity_lines": {"activity_5": 1709.108496, "activity_10": 1677.343177, "activity_20": 1569.481333, "activity_30": 1468.782526}, "trend_signal": 1, "fair_value": 996.711119, "relative_strength": 23.936417, "rate_of_change": 1.8420618379250588, "market_dynamics": 1.948299, "expectation": {"probability": 58.1813, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1676.356562, "high": 1694.767414, "low": 1621.124055, "close": 1661.821655, "volume": 106200}, "trend_line": 1363.046354, "activity_lines": {"activity_5": 1692.958618, "activity_10": 1681.183904, "activity_20": 1589.484099, "activity_30": 1489.503313}, "trend_signal": 1, "fair_value": 1003.36465, "relative_strength": 24.63554, "rate_of_change": 1.6706008382640254, "market_dynamics": 1.563049, "expectation": {"probability": 57.4035, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1670.542618, "high": 1672.480603, "low": 1580.426306, "close": 1588.178223, "volume": 71700}, "trend_line": 1378.988818, "activity_lines": {"activity_5": 1652.842326, "activity_10": 1668.622232, "activity_20": 1599.866155, "activity_30": 1504.02795}, "trend_signal": 1, "fair_value": 1009.551764, "relative_strength": 18.168509, "rate_of_change": 1.169620090557828, "market_dynamics": 0.885744, "expectation": {"probability": 57.4035, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1572.674453, "high": 1613.372038, "low": 1550.387631, "close": 1584.302246, "volume": 50800}, "trend_line": 1394.770837, "activity_lines": {"activity_5": 1622.22216, "activity_10": 1654.844915, "activity_20": 1607.438132, "activity_30": 1517.273978}, "trend_signal": 1, "fair_value": 1015.747972, "relative_strength": 16.425394, "rate_of_change": 1.1444631598165715, "market_dynamics": 0.184068, "expectation": {"probability": 57.4035, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1596.899151, "high": 1639.53491, "low": 1584.302252, "close": 1638.565918, "volume": 46200}, "trend_line": 1414.236483, "activity_lines": {"activity_5": 1619.186011, "activity_10": 1651.109901, "activity_20": 1618.124738, "activity_30": 1533.002692}, "trend_signal": 1, "fair_value": 1022.359902, "relative_strength": 15.095761, "rate_of_change": 1.3956160742411536, "market_dynamics": -0.407571, "expectation": {"probability": 54.3001, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1641.472899, "high": 1675.387515, "low": 1601.744154, "close": 1608.5271, "volume": 64500}, "trend_line": 1431.607178, "activity_lines": {"activity_5": 1612.532267, "activity_10": 1640.574312, "activity_20": 1623.717208, "activity_30": 1545.537571}, "trend_signal": 1, "fair_value": 1028.711397, "relative_strength": 11.690089, "rate_of_change": 1.2282737158040118, "market_dynamics": -0.733791, "expectation": {"probability": 56.4467, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1610.465096, "high": 1637.596878, "low": 1581.395336, "close": 1608.5271, "volume": 142100}, "trend_line": 1447.790475, "activity_lines": {"activity_5": 1609.948291, "activity_10": 1630.62012, "activity_20": 1627.325551, "activity_30": 1556.951759}, "trend_signal": 1, "fair_value": 1035.277841, "relative_strength": 10.298084, "rate_of_change": 1.1304286014134555, "market_dynamics": -0.695491, "expectation": {"probability": 55.8301, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1601.744162, "high": 1629.844936, "low": 1519.379822, "close": 1550.387573, "volume": 69300}, "trend_line": 1460.567167, "activity_lines": {"activity_5": 1591.537443, "activity_10": 1611.222659, "activity_20": 1623.528025, "activity_30": 1563.570927}, "trend_signal": 1, "fair_value": 1041.505533, "relative_strength": 5.002551, "rate_of_change": 0.8824959288394209, "market_dynamics": -0.749158, "expectation": {"probability": 56.2103, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1564.92241, "high": 1606.589179, "low": 1564.92241, "close": 1593.992188, "volume": 43200}, "trend_line": 1475.23481, "activity_lines": {"activity_5": 1590.180843, "activity_10": 1603.382626, "activity_20": 1623.241938, "activity_30": 1572.178993}, "trend_signal": 1, "fair_value": 1047.995774, "relative_strength": 2.345556, "rate_of_change": 1.0042429633775274, "market_dynamics": -0.802886, "expectation": {"probability": 53.4498, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1557.1705, "high": 1618.217024, "low": 1540.697632, "close": 1589.147217, "volume": 54900}, "trend_line": 1489.147253, "activity_lines": {"activity_5": 1586.563257, "activity_10": 1597.075362, "activity_20": 1621.60849, "activity_30": 1579.52818}, "trend_signal": 1, "fair_value": 1054.488896, "relative_strength": 2.707621, "rate_of_change": 0.9430663448078592, "market_dynamics": -0.842559, "expectation": {"probability": 56.2103, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1611.434105, "high": 1719.961176, "low": 1608.527128, "close": 1717.054199, "volume": 171100}, "trend_line": 1505.87852, "activity_lines": {"activity_5": 1628.875912, "activity_10": 1616.666619, "activity_20": 1631.312252, "activity_30": 1594.231854}, "trend_signal": 1, "fair_value": 1061.54739, "relative_strength": 6.720186, "rate_of_change": 1.1235468464447342, "market_dynamics": -0.731667, "expectation": {"probability": 53.3846, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1870.154954, "high": 1928.294599, "low": 1763.565831, "close": 1862.403076, "volume": 351800}, "trend_line": 1530.81392, "activity_lines": {"activity_5": 1712.403052, "activity_10": 1661.821662, "activity_20": 1653.695974, "activity_30": 1617.233439}, "trend_signal": 1, "fair_value": 1069.503669, "relative_strength": 8.278936, "rate_of_change": 1.6558706209581948, "market_dynamics": -0.316824, "expectation": {"probability": 53.4636, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1876.937935, "high": 1937.98442, "low": 1806.201526, "close": 1899.224731, "volume": 130400}, "trend_line": 1558.268697, "activity_lines": {"activity_5": 1791.279012, "activity_10": 1710.024616, "activity_20": 1677.842334, "activity_30": 1641.001878}, "trend_signal": 1, "fair_value": 1077.701641, "relative_strength": 14.27786, "rate_of_change": 1.7934757870505853, "market_dynamics": 0.055423, "expectation": {"probability": 57.3865, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1881.782961, "high": 1916.666667, "low": 1803.294556, "close": 1803.294556, "volume": 177200}, "trend_line": 1579.941825, "activity_lines": {"activity_5": 1814.922436, "activity_10": 1735.130329, "activity_20": 1691.2375, "activity_30": 1656.809998}, "trend_signal": 1, "fair_value": 1085.318614, "relative_strength": 7.576953, "rate_of_change": 1.3908466519109017, "market_dynamics": 0.390391, "expectation": {"probability": 58.2184, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1804.263495, "high": 1867.248037, "low": 1782.945667, "close": 1852.713135, "volume": 128000}, "trend_line": 1602.713143, "activity_lines": {"activity_5": 1841.08523, "activity_10": 1765.23956, "activity_20": 1708.342519, "activity_30": 1674.408147}, "trend_signal": 1, "fair_value": 1093.150557, "relative_strength": 13.616642, "rate_of_change": 1.441275725452729, "market_dynamics": 0.530832, "expectation": {"probability": 57.3652, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1813.953419, "high": 1854.651138, "low": 1781.007732, "close": 1802.325562, "volume": 69000}, "trend_line": 1623.061979, "activity_lines": {"activity_5": 1832.881104, "activity_10": 1782.293828, "activity_20": 1719.278291, "activity_30": 1687.286368}, "trend_signal": 1, "fair_value": 1100.699097, "relative_strength": 6.272006, "rate_of_change": 1.2696492874520666, "market_dynamics": 0.422485, "expectation": {"probability": 58.3433, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1791.666583, "high": 1794.57356, "low": 1708.33326, "close": 1712.209229, "volume": 82200}, "trend_line": 1639.599447, "activity_lines": {"activity_5": 1788.953443, "activity_10": 1779.4397, "activity_20": 1720.860975, "activity_30": 1693.037803}, "trend_signal": 1, "fair_value": 1107.686939, "relative_strength": -0.081439, "rate_of_change": 1.0189055140204224, "market_dynamics": 0.261292, "expectation": {"probability": 58.9899, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1724.806192, "high": 1763.565863, "low": 1702.519293, "close": 1738.37207, "volume": 51200}, "trend_line": 1650.355261, "activity_lines": {"activity_5": 1763.759652, "activity_10": 1779.457322, "activity_20": 1724.736946, "activity_30": 1699.41023}, "trend_signal": 1, "fair_value": 1114.848147, "relative_strength": 0.164664, "rate_of_change": 0.6560025388932613, "market_dynamics": 0.133183, "expectation": {"probability": 57.7816, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1737.403065, "high": 1779.0698, "low": 1731.589111, "close": 1764.534912, "volume": 46900}, "trend_line": 1662.241569, "activity_lines": {"activity_5": 1758.010319, "activity_10": 1780.813925, "activity_20": 1731.159987, "activity_30": 1706.776659}, "trend_signal": 1, "fair_value": 1122.194035, "relative_strength": 3.723608, "rate_of_change": 0.7202272311234266, "market_dynamics": -0.060448, "expectation": {"probability": 55.7898, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1781.007723, "high": 1781.007723, "low": 1714.147217, "close": 1771.317749, "volume": 55700}, "trend_line": 1674.224772, "activity_lines": {"activity_5": 1757.105908, "activity_10": 1780.302994, "activity_20": 1738.049056, "activity_30": 1713.813832}, "trend_signal": 1, "fair_value": 1129.487243, "relative_strength": 0.914885, "rate_of_change": 0.7209062282811918, "market_dynamics": -0.146037, "expectation": {"probability": 55.7898, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1796.511576, "high": 1824.612387, "low": 1777.131731, "close": 1804.26355, "volume": 24000}, "trend_line": 1685.271285, "activity_lines": {"activity_5": 1772.60979, "activity_10": 1782.470017, "activity_20": 1747.90048, "activity_30": 1722.203431}, "trend_signal": 1, "fair_value": 1136.89548, "relative_strength": 2.971237, "rate_of_change": 0.659798683232003, "market_dynamics": -0.154782, "expectation": {"probability": 55.8553, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1804.26356, "high": 1812.98447, "low": 1740.310072, "close": 1799.418579, "volume": 73300}, "trend_line": 1695.381104, "activity_lines": {"activity_5": 1786.369482, "activity_10": 1782.170512, "activity_20": 1756.649097, "activity_30": 1729.567772}, "trend_signal": 1, "fair_value": 1144.148215, "relative_strength": -1.041541, "rate_of_change": 0.5998926754394925, "market_dynamics": -0.104377, "expectation": {"probability": 56.7948, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1812.015451, "high": 1886.62793, "low": 1774.224796, "close": 1886.62793, "volume": 88100}, "trend_line": 1706.266117, "activity_lines": {"activity_5": 1823.385002, "activity_10": 1798.872426, "activity_20": 1773.048143, "activity_30": 1741.906277}, "trend_signal": 1, "fair_value": 1151.892107, "relative_strength": -0.657413, "rate_of_change": 0.6420393016247657, "market_dynamics": 0.032568, "expectation": {"probability": 56.4363, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1889.534866, "high": 1986.434049, "low": 1870.154965, "close": 1967.054199, "volume": 220700}, "trend_line": 1718.701518, "activity_lines": {"activity_5": 1877.325553, "activity_10": 1830.426329, "activity_20": 1795.685645, "activity_30": 1758.731315}, "trend_signal": 1, "fair_value": 1160.128925, "relative_strength": 3.08827, "rate_of_change": 0.728807826405439, "market_dynamics": 0.369698, "expectation": {"probability": 57.3538, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2063.953361, "high": 2166.666533, "low": 1930.232482, "close": 1961.240234, "volume": 345800}, "trend_line": 1731.912109, "activity_lines": {"activity_5": 1915.826831, "activity_10": 1857.945701, "activity_20": 1815.946807, "activity_30": 1774.378974}, "trend_signal": 1, "fair_value": 1167.989082, "relative_strength": 3.304065, "rate_of_change": 0.7686378851502255, "market_dynamics": 0.685203, "expectation": {"probability": 58.0295, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1983.527092, "high": 1983.527092, "low": 1871.123988, "close": 1891.4729, "volume": 114200}, "trend_line": 1740.277743, "activity_lines": {"activity_5": 1918.410831, "activity_10": 1870.806882, "activity_20": 1828.026917, "activity_30": 1784.673219}, "trend_signal": 1, "fair_value": 1175.50383, "relative_strength": -2.40819, "rate_of_change": 0.48302878399702903, "market_dynamics": 0.632809, "expectation": {"probability": 59.1582, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1930.232488, "high": 2008.72087, "low": 1893.410784, "close": 1976.744141, "volume": 97500}, "trend_line": 1750.484461, "activity_lines": {"activity_5": 1943.604622, "activity_10": 1897.551065, "activity_20": 1846.880737, "activity_30": 1799.929115}, "trend_signal": 1, "fair_value": 1183.565188, "relative_strength": -3.228835, "rate_of_change": 0.5864993700606047, "market_dynamics": 0.673598, "expectation": {"probability": 56.5075, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1976.744208, "high": 2032.945731, "low": 1938.95351, "close": 2008.720947, "volume": 119300}, "trend_line": 1759.108492, "activity_lines": {"activity_5": 1967.635644, "activity_10": 1925.299487, "activity_20": 1867.026552, "activity_30": 1816.589534}, "trend_signal": 1, "fair_value": 1191.712739, "relative_strength": -1.846646, "rate_of_change": 0.49266538447724384, "market_dynamics": 0.676878, "expectation": {"probability": 56.5075, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1991.278996, "high": 2100.775135, "low": 1976.744113, "close": 2094.961182, "volume": 118000}, "trend_line": 1771.382393, "activity_lines": {"activity_5": 2012.273877, "activity_10": 1963.812518, "activity_20": 1893.203183, "activity_30": 1838.257449}, "trend_signal": 1, "fair_value": 1200.266042, "relative_strength": -1.437074, "rate_of_change": 0.6977341679503428, "market_dynamics": 0.773618, "expectation": {"probability": 56.7418, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2046.51155, "high": 2064.922402, "low": 1863.372117, "close": 1948.643433, "volume": 148600}, "trend_line": 1778.520638, "activity_lines": {"activity_5": 1999.612394, "activity_10": 1969.714571, "activity_20": 1903.059224, "activity_30": 1849.693645}, "trend_signal": 1, "fair_value": 1207.983229, "relative_strength": -3.172988, "rate_of_change": 0.4029759485138944, "market_dynamics": 0.961064, "expectation": {"probability": 59.9666, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1832.364328, "high": 1937.984428, "low": 1792.635677, "close": 1821.705444, "volume": 149600}, "trend_line": 1783.591699, "activity_lines": {"activity_5": 1945.478036, "activity_10": 1949.312886, "activity_20": 1899.114046, "activity_30": 1852.479762}, "trend_signal": 1, "fair_value": 1214.790549, "relative_strength": -6.585261, "rate_of_change": 0.285128037968829, "market_dynamics": 0.726102, "expectation": {"probability": 59.1653, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1793.604592, "high": 1955.42627, "low": 1793.604592, "close": 1861.434082, "volume": 85600}, "trend_line": 1790.245447, "activity_lines": {"activity_5": 1909.23772, "activity_10": 1935.817465, "activity_20": 1898.454208, "activity_30": 1857.501851}, "trend_signal": 1, "fair_value": 1221.524461, "relative_strength": -3.940963, "rate_of_change": 0.37305331728839525, "market_dynamics": 0.243313, "expectation": {"probability": 55.783, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1831.395284, "high": 1889.534884, "low": 1720.930171, "close": 1875.0, "volume": 125900}, "trend_line": 1799.806173, "activity_lines": {"activity_5": 1885.206714, "activity_10": 1923.66102, "activity_20": 1899.090977, "activity_30": 1862.969887}, "trend_signal": 1, "fair_value": 1227.967477, "relative_strength": -3.36449, "rate_of_change": 0.5340455419686333, "market_dynamics": -0.316168, "expectation": {"probability": 54.9214, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1827.0, "high": 1917.0, "low": 1810.0, "close": 1892.0, "volume": 100300}, "trend_line": 1810.062765, "activity_lines": {"activity_5": 1875.757104, "activity_10": 1914.8069, "activity_20": 1901.462149, "activity_30": 1868.917876}, "trend_signal": 1, "fair_value": 1234.636369, "relative_strength": -2.166187, "rate_of_change": 0.5698720314367961, "market_dynamics": -0.656777, "expectation": {"probability": 55.5769, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1892.0, "high": 1980.0, "low": 1875.0, "close": 1899.0, "volume": 74000}, "trend_line": 1818.743901, "activity_lines": {"activity_5": 1882.171574, "activity_10": 1908.59013, "activity_20": 1904.077581, "activity_30": 1874.655762}, "trend_signal": 1, "fair_value": 1241.069569, "relative_strength": -8.424994, "rate_of_change": 0.4796041423458679, "market_dynamics": -0.785788, "expectation": {"probability": 55.8777, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1899.0, "high": 1908.0, "low": 1836.0, "close": 1858.0, "volume": 49000}, "trend_line": 1827.059664, "activity_lines": {"activity_5": 1878.228939, "activity_10": 1896.050455, "activity_20": 1902.567837, "activity_30": 1877.188413}, "trend_signal": 1, "fair_value": 1247.356851, "relative_strength": -12.714016, "rate_of_change": 0.45722561573555265, "market_dynamics": -0.890051, "expectation": {"probability": 57.2812, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1858.0, "high": 1876.0, "low": 1790.0, "close": 1797.0, "volume": 49600}, "trend_line": 1833.342094, "activity_lines": {"activity_5": 1851.533333, "activity_10": 1873.028469, "activity_20": 1894.983454, "activity_30": 1875.24908}, "trend_signal": 1, "fair_value": 1253.095289, "relative_strength": -17.216592, "rate_of_change": 0.34385467118494584, "market_dynamics": -1.036279, "expectation": {"probability": 55.7286, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1806.0, "high": 1833.0, "low": 1748.0, "close": 1756.0, "volume": 43900}, "trend_line": 1840.195842, "activity_lines": {"activity_5": 1815.466667, "activity_10": 1845.820013, "activity_20": 1883.090542, "activity_30": 1870.259268}, "trend_signal": 0, "fair_value": 1258.646892, "relative_strength": -18.706589, "rate_of_change": 0.3738390135932806, "market_dynamics": -1.163887, "expectation": {"probability": 52.4979, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1765.0, "high": 1806.0, "low": 1751.0, "close": 1780.0, "volume": 38100}, "trend_line": 1846.396102, "activity_lines": {"activity_5": 1795.333333, "activity_10": 1827.570119, "activity_20": 1873.399403, "activity_30": 1866.375665}, "trend_signal": 0, "fair_value": 1264.457554, "relative_strength": -21.633072, "rate_of_change": 0.33693479022652, "market_dynamics": -1.251121, "expectation": {"probability": 50.9335, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1940.0, "high": 2138.0, "low": 1923.0, "close": 2006.0, "volume": 216600}, "trend_line": 1860.291195, "activity_lines": {"activity_5": 1858.0, "activity_10": 1856.137702, "activity_20": 1885.15843, "activity_30": 1876.672691}, "trend_signal": 0, "fair_value": 1271.974118, "relative_strength": -9.575218, "rate_of_change": 0.7525521195018255, "market_dynamics": -0.901277, "expectation": {"probability": 54.6028, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1971.0, "high": 2025.0, "low": 1946.0, "close": 1991.0, "volume": 63200}, "trend_line": 1869.422721, "activity_lines": {"activity_5": 1908.533333, "activity_10": 1880.935165, "activity_20": 1894.371351, "activity_30": 1885.105517}, "trend_signal": 1, "fair_value": 1279.312696, "relative_strength": -12.685791, "rate_of_change": 0.4908654099177142, "market_dynamics": -0.663123, "expectation": {"probability": 56.7684, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2014.0, "high": 2014.0, "low": 1916.0, "close": 1955.0, "volume": 73900}, "trend_line": 1872.509286, "activity_lines": {"activity_5": 1938.2, "activity_10": 1896.109091, "activity_20": 1899.266479, "activity_30": 1890.626632}, "trend_signal": 1, "fair_value": 1286.367899, "relative_strength": -17.791168, "rate_of_change": 0.16510792156997992, "market_dynamics": -0.43692, "expectation": {"probability": 56.163, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/659079a9-15e6-4439-b09b-8f3b5a552393/", "share_image": "https://sharemaestro.com/terminal/659079a9-15e6-4439-b09b-8f3b5a552393/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}