{"ticker": {"uuid": "659079a9-15e6-4439-b09b-8f3b5a552393", "symbol": "9029", "name": "Higashi Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9029 rose 6.84%, moving from 1,797.00 to 1,920.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -18.64 and has softened across the 12-week window. Market Dynamics is -0.30 on the latest week. Next-week expectancy is positive at 55.51% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,920.00"}, {"label": "12-Week Change", "value": "6.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.51%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.64"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1990.0, "high": 1990.0, "low": 1913.0, "close": 1920.0, "volume": 21900}, "trend_line": 1889.737976, "activity_lines": {"activity_5": 1899.866667, "activity_10": 1903.781818, "activity_20": 1889.514765, "activity_30": 1895.262396}, "trend_signal": 0, "fair_value": 1326.290003, "relative_strength": -18.638162, "rate_of_change": 0.32140555027530415, "market_dynamics": -0.296545, "expectation": {"probability": 55.5145, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 824.297822, "high": 837.975305, "low": 824.297822, "close": 836.151611, "volume": 35800}, "trend_line": 797.492806, "activity_lines": {"activity_5": 839.191077, "activity_10": 844.988127, "activity_20": 852.639705, "activity_30": 834.364702}, "trend_signal": 1, "fair_value": 592.676665, "relative_strength": 2.862338, "rate_of_change": 0.9177602111519797, "market_dynamics": -0.735364, "expectation": {"probability": 54.923, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 837.063417, "high": 851.652793, "low": 834.327916, "close": 843.446289, "volume": 41700}, "trend_line": 804.488434, "activity_lines": {"activity_5": 839.738175, "activity_10": 844.39129, "activity_20": 852.290799, "activity_30": 837.329443}, "trend_signal": 1, "fair_value": 595.858037, "relative_strength": 2.013822, "rate_of_change": 0.87720264651516, "market_dynamics": -0.801168, "expectation": {"probability": 55.3121, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 911.833829, "high": 921.864001, "low": 861.682928, "close": 867.153931, "volume": 246100}, "trend_line": 811.77428, "activity_lines": {"activity_5": 848.248608, "activity_10": 847.922565, "activity_20": 853.729841, "activity_30": 841.372379}, "trend_signal": 1, "fair_value": 598.921804, "relative_strength": 6.300406, "rate_of_change": 0.9056495646275496, "market_dynamics": -0.764515, "expectation": {"probability": 56.0251, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 870.80127, "high": 886.302476, "low": 858.03562, "close": 864.418457, "volume": 48900}, "trend_line": 818.321834, "activity_lines": {"activity_5": 854.57065, "activity_10": 850.57517, "activity_20": 854.396978, "activity_30": 844.768777}, "trend_signal": 1, "fair_value": 602.031466, "relative_strength": 4.711575, "rate_of_change": 0.8065732262421509, "market_dynamics": -0.751602, "expectation": {"probability": 55.0103, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 871.713068, "high": 886.302418, "low": 838.88712, "close": 843.446289, "volume": 85700}, "trend_line": 823.817348, "activity_lines": {"activity_5": 853.294084, "activity_10": 849.232286, "activity_20": 852.812124, "activity_30": 846.38971}, "trend_signal": 1, "fair_value": 605.048978, "relative_strength": 5.06683, "rate_of_change": 0.671559009141637, "market_dynamics": -0.698344, "expectation": {"probability": 54.3062, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 840.710753, "high": 872.624896, "low": 838.887085, "close": 860.771057, "volume": 49200}, "trend_line": 829.772699, "activity_lines": {"activity_5": 856.576664, "activity_10": 851.503568, "activity_20": 853.003168, "activity_30": 848.77382}, "trend_signal": 1, "fair_value": 608.124687, "relative_strength": 6.201617, "rate_of_change": 0.7228970128460988, "market_dynamics": -0.517319, "expectation": {"probability": 55.2369, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 872.624974, "high": 890.861624, "low": 864.418469, "close": 880.831482, "volume": 42600}, "trend_line": 834.631889, "activity_lines": {"activity_5": 864.904757, "activity_10": 857.322728, "activity_20": 855.061309, "activity_30": 852.067935}, "trend_signal": 1, "fair_value": 611.313132, "relative_strength": 4.721905, "rate_of_change": 0.5856049501093568, "market_dynamics": -0.469096, "expectation": {"probability": 55.4093, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 889.03799, "high": 889.038015, "low": 865.330232, "close": 866.242065, "volume": 45100}, "trend_line": 839.534218, "activity_lines": {"activity_5": 865.877364, "activity_10": 859.826115, "activity_20": 855.799454, "activity_30": 854.107301}, "trend_signal": 1, "fair_value": 614.365768, "relative_strength": 2.955291, "rate_of_change": 0.58736420985228, "market_dynamics": -0.380462, "expectation": {"probability": 54.6118, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 867.153925, "high": 874.448595, "low": 858.947452, "close": 866.242065, "volume": 31300}, "trend_line": 844.436548, "activity_lines": {"activity_5": 866.910762, "activity_10": 861.997927, "activity_20": 856.589704, "activity_30": 855.830388}, "trend_signal": 1, "fair_value": 617.36026, "relative_strength": -0.172004, "rate_of_change": 0.5839345073603666, "market_dynamics": -0.294054, "expectation": {"probability": 56.3983, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 893.597114, "high": 910.010186, "low": 881.743275, "close": 902.715515, "volume": 65500}, "trend_line": 849.936965, "activity_lines": {"activity_5": 879.980403, "activity_10": 870.602331, "activity_20": 861.022956, "activity_30": 859.590321}, "trend_signal": 1, "fair_value": 620.562126, "relative_strength": 7.254027, "rate_of_change": 0.6513712620595823, "market_dynamics": -0.134314, "expectation": {"probability": 54.4564, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 911.833829, "high": 915.481164, "low": 880.831515, "close": 883.567017, "volume": 45600}, "trend_line": 854.034336, "activity_lines": {"activity_5": 882.71593, "activity_10": 874.315993, "activity_20": 863.571754, "activity_30": 861.760002}, "trend_signal": 1, "fair_value": 623.694105, "relative_strength": 6.363686, "rate_of_change": 0.48207939749979767, "market_dynamics": -0.106143, "expectation": {"probability": 53.7402, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 885.390684, "high": 895.420857, "low": 862.594788, "close": 876.272278, "volume": 40500}, "trend_line": 858.418001, "activity_lines": {"activity_5": 881.500147, "activity_10": 875.841241, "activity_20": 865.378051, "activity_30": 863.194708}, "trend_signal": 1, "fair_value": 626.747607, "relative_strength": 7.871618, "rate_of_change": 0.5132890816230544, "market_dynamics": -0.023271, "expectation": {"probability": 53.2856, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 889.03799, "high": 899.068168, "low": 879.919652, "close": 892.685303, "volume": 12800}, "trend_line": 862.84873, "activity_lines": {"activity_5": 886.059318, "activity_10": 879.753839, "activity_20": 868.543417, "activity_30": 865.405502}, "trend_signal": 1, "fair_value": 629.874606, "relative_strength": 4.924778, "rate_of_change": 0.5161505228034055, "market_dynamics": 0.127605, "expectation": {"probability": 55.5017, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 893.597109, "high": 907.274649, "low": 889.949774, "close": 898.156311, "volume": 20200}, "trend_line": 865.755815, "activity_lines": {"activity_5": 890.679277, "activity_10": 884.196958, "activity_20": 872.008385, "activity_30": 867.68341}, "trend_signal": 1, "fair_value": 633.09482, "relative_strength": 8.557058, "rate_of_change": 0.3369171094451212, "market_dynamics": 0.141579, "expectation": {"probability": 56.0363, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 904.539116, "high": 954.690001, "low": 878.095931, "close": 952.866333, "volume": 77100}, "trend_line": 868.52171, "activity_lines": {"activity_5": 911.408293, "activity_10": 897.973939, "activity_20": 880.475413, "activity_30": 873.303444}, "trend_signal": 1, "fair_value": 636.67631, "relative_strength": 15.491198, "rate_of_change": 0.3194774960882013, "market_dynamics": 0.444687, "expectation": {"probability": 56.4448, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 948.307222, "high": 948.307222, "low": 902.715498, "close": 911.833862, "volume": 107200}, "trend_line": 870.527747, "activity_lines": {"activity_5": 915.116431, "activity_10": 902.301015, "activity_20": 884.635116, "activity_30": 876.097776}, "trend_signal": 1, "fair_value": 639.957771, "relative_strength": 6.76377, "rate_of_change": 0.23097142845168397, "market_dynamics": 0.651743, "expectation": {"probability": 55.4738, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 927.334987, "high": 1001.19353, "low": 913.657504, "close": 988.427856, "volume": 83800}, "trend_line": 873.627983, "activity_lines": {"activity_5": 942.471443, "activity_10": 919.625858, "activity_20": 895.820278, "activity_30": 883.704235}, "trend_signal": 1, "fair_value": 643.487071, "relative_strength": 12.852996, "rate_of_change": 0.3561329332332006, "market_dynamics": 1.016653, "expectation": {"probability": 56.0817, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1003.929084, "high": 1003.929084, "low": 945.571716, "close": 965.631958, "volume": 45200}, "trend_line": 876.576243, "activity_lines": {"activity_5": 954.750785, "activity_10": 930.849694, "activity_20": 904.148355, "activity_30": 889.639975}, "trend_signal": 1, "fair_value": 646.642953, "relative_strength": 6.40119, "rate_of_change": 0.3374731644785244, "market_dynamics": 1.14902, "expectation": {"probability": 55.2528, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 982.956809, "high": 1020.342041, "low": 951.04267, "close": 1020.342041, "volume": 44600}, "trend_line": 880.527523, "activity_lines": {"activity_5": 980.403711, "activity_10": 950.213728, "activity_20": 917.126789, "activity_30": 898.915188}, "trend_signal": 1, "fair_value": 649.85882, "relative_strength": 11.656136, "rate_of_change": 0.4507628436834099, "market_dynamics": 1.216417, "expectation": {"probability": 55.5359, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1033.107743, "high": 1102.407155, "low": 993.898854, "close": 1045.873291, "volume": 113900}, "trend_line": 885.724972, "activity_lines": {"activity_5": 1006.421338, "activity_10": 971.417991, "activity_20": 931.750858, "activity_30": 909.582657}, "trend_signal": 1, "fair_value": 653.280635, "relative_strength": 14.402402, "rate_of_change": 0.5902653652769473, "market_dynamics": 1.522504, "expectation": {"probability": 56.2188, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1066.84555, "high": 1093.28878, "low": 1051.34436, "close": 1051.34436, "volume": 65300}, "trend_line": 891.65189, "activity_lines": {"activity_5": 1028.062191, "activity_10": 991.014125, "activity_20": 945.845202, "activity_30": 920.267778}, "trend_signal": 1, "fair_value": 656.848524, "relative_strength": 18.149327, "rate_of_change": 0.6691600877659347, "market_dynamics": 1.55558, "expectation": {"probability": 56.9628, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1052.256257, "high": 1065.93379, "low": 955.601868, "close": 955.601868, "volume": 105200}, "trend_line": 895.72475, "activity_lines": {"activity_5": 1008.48818, "activity_10": 990.152035, "activity_20": 949.796486, "activity_30": 924.393584}, "trend_signal": 1, "fair_value": 659.982397, "relative_strength": 4.762077, "rate_of_change": 0.4567769154843592, "market_dynamics": 1.456776, "expectation": {"probability": 57.0353, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 941.012472, "high": 1012.135475, "low": 939.188804, "close": 985.692322, "volume": 66600}, "trend_line": 900.375102, "activity_lines": {"activity_5": 1001.132719, "activity_10": 993.318581, "activity_20": 956.079453, "activity_30": 930.197943}, "trend_signal": 1, "fair_value": 663.404302, "relative_strength": 6.957759, "rate_of_change": 0.5191719889396824, "market_dynamics": 1.169011, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 984.780484, "high": 1003.017188, "low": 948.30716, "close": 988.427856, "volume": 56300}, "trend_line": 904.843087, "activity_lines": {"activity_5": 993.351746, "activity_10": 995.291461, "activity_20": 962.058479, "activity_30": 935.878766}, "trend_signal": 1, "fair_value": 666.790885, "relative_strength": 5.923312, "rate_of_change": 0.4962359565558043, "market_dynamics": 0.712213, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 999.369848, "high": 1071.404768, "low": 988.427843, "close": 1053.168091, "volume": 38500}, "trend_line": 910.982768, "activity_lines": {"activity_5": 1009.278463, "activity_10": 1007.393991, "activity_20": 973.61272, "activity_30": 945.448121}, "trend_signal": 1, "fair_value": 670.534325, "relative_strength": 12.643051, "rate_of_change": 0.6785354376034478, "market_dynamics": 0.460807, "expectation": {"probability": 57.596, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1074.14022, "high": 1080.523085, "low": 1036.755044, "close": 1044.961548, "volume": 64400}, "trend_line": 917.304814, "activity_lines": {"activity_5": 1021.983346, "activity_10": 1016.180754, "activity_20": 983.386711, "activity_30": 954.091913}, "trend_signal": 1, "fair_value": 674.119442, "relative_strength": 4.582361, "rate_of_change": 0.6939808547509211, "market_dynamics": 0.509861, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1044.961586, "high": 1073.228449, "low": 1039.49059, "close": 1067.757446, "volume": 43400}, "trend_line": 924.751459, "activity_lines": {"activity_5": 1042.712382, "activity_10": 1026.691722, "activity_20": 994.454642, "activity_30": 963.798535}, "trend_signal": 1, "fair_value": 677.686826, "relative_strength": 5.417886, "rate_of_change": 0.8117961321415228, "market_dynamics": 0.582961, "expectation": {"probability": 56.8195, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1088.729492, "high": 1150.734276, "low": 1075.051986, "close": 1112.437256, "volume": 108200}, "trend_line": 933.565853, "activity_lines": {"activity_5": 1070.85765, "activity_10": 1043.883937, "activity_20": 1008.887669, "activity_30": 975.907296}, "trend_signal": 1, "fair_value": 681.51419, "relative_strength": 10.014763, "rate_of_change": 0.9531635678122238, "market_dynamics": 0.974045, "expectation": {"probability": 56.9646, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1039.490597, "high": 1089.641383, "low": 1018.518418, "close": 1046.785278, "volume": 158000}, "trend_line": 939.94869, "activity_lines": {"activity_5": 1068.669263, "activity_10": 1046.47024, "activity_20": 1015.895769, "activity_30": 983.211775}, "trend_signal": 1, "fair_value": 685.110997, "relative_strength": 2.202005, "rate_of_change": 0.683705062635802, "market_dynamics": 0.989702, "expectation": {"probability": 57.4201, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1053.168108, "high": 1090.553296, "low": 1032.19593, "close": 1071.404785, "volume": 66500}, "trend_line": 948.155194, "activity_lines": {"activity_5": 1070.796883, "activity_10": 1053.052032, "activity_20": 1024.388854, "activity_30": 991.692813}, "trend_signal": 1, "fair_value": 688.870908, "relative_strength": 2.297842, "rate_of_change": 0.8730799975900807, "market_dynamics": 0.938103, "expectation": {"probability": 57.6134, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1071.404778, "high": 1077.787615, "low": 1031.283967, "close": 1045.873291, "volume": 46100}, "trend_line": 955.145917, "activity_lines": {"activity_5": 1063.198226, "activity_10": 1054.527525, "activity_20": 1029.647086, "activity_30": 997.997207}, "trend_signal": 1, "fair_value": 692.620445, "relative_strength": -4.331994, "rate_of_change": 0.7372973374230128, "market_dynamics": 0.672908, "expectation": {"probability": 58.5231, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1055.903548, "high": 1112.437273, "low": 1046.78521, "close": 1103.31897, "volume": 53900}, "trend_line": 963.808339, "activity_lines": {"activity_5": 1074.687345, "activity_10": 1066.54716, "activity_20": 1039.603448, "activity_30": 1007.556758}, "trend_signal": 1, "fair_value": 696.732938, "relative_strength": -0.746168, "rate_of_change": 0.9069213243571863, "market_dynamics": 0.31752, "expectation": {"probability": 57.9195, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1112.437319, "high": 1124.291134, "low": 1077.78772, "close": 1077.78772, "volume": 39900}, "trend_line": 970.829466, "activity_lines": {"activity_5": 1075.29528, "activity_10": 1071.238985, "activity_20": 1046.047088, "activity_30": 1014.910267}, "trend_signal": 1, "fair_value": 700.665911, "relative_strength": -5.00103, "rate_of_change": 0.7284775111288986, "market_dynamics": 0.048089, "expectation": {"probability": 57.8712, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1092.376827, "high": 1113.349064, "low": 1073.228377, "close": 1075.963989, "volume": 38300}, "trend_line": 977.880983, "activity_lines": {"activity_5": 1077.605273, "activity_10": 1073.92476, "activity_20": 1051.435599, "activity_30": 1021.693139}, "trend_signal": 1, "fair_value": 704.534336, "relative_strength": -4.673336, "rate_of_change": 0.7263394084085195, "market_dynamics": -0.206539, "expectation": {"probability": 55.6664, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1070.492898, "high": 1085.082321, "low": 1046.785219, "close": 1075.963989, "volume": 40000}, "trend_line": 985.631573, "activity_lines": {"activity_5": 1077.970019, "activity_10": 1075.01897, "activity_20": 1055.977407, "activity_30": 1028.021075}, "trend_signal": 1, "fair_value": 708.328758, "relative_strength": -2.256747, "rate_of_change": 0.7925903187341141, "market_dynamics": -0.24219, "expectation": {"probability": 55.749, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1082.346683, "high": 1163.499954, "low": 1075.052013, "close": 1157.117065, "volume": 49100}, "trend_line": 995.509774, "activity_lines": {"activity_5": 1105.081844, "activity_10": 1090.453813, "activity_20": 1067.6619, "activity_30": 1039.084655}, "trend_signal": 1, "fair_value": 712.511247, "relative_strength": -0.402508, "rate_of_change": 1.0022204311021994, "market_dynamics": -0.029229, "expectation": {"probability": 53.1152, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1158.028983, "high": 1244.892672, "low": 1149.822478, "close": 1213.020386, "volume": 49900}, "trend_line": 1006.582737, "activity_lines": {"activity_5": 1143.411857, "activity_10": 1114.013705, "activity_20": 1083.502504, "activity_30": 1053.117598}, "trend_signal": 1, "fair_value": 717.048335, "relative_strength": 5.821313, "rate_of_change": 1.112290736785871, "market_dynamics": 0.428807, "expectation": {"probability": 55.5684, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1215.832572, "high": 1217.70741, "low": 1180.210649, "close": 1204.583618, "volume": 27000}, "trend_line": 1017.860789, "activity_lines": {"activity_5": 1171.616186, "activity_10": 1133.398495, "activity_20": 1097.470117, "activity_30": 1065.891848}, "trend_signal": 1, "fair_value": 721.449966, "relative_strength": 8.801453, "rate_of_change": 1.1204297059189485, "market_dynamics": 0.879331, "expectation": {"probability": 55.7687, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1232.706272, "high": 1241.142954, "low": 1207.395953, "close": 1224.269409, "volume": 22400}, "trend_line": 1029.795034, "activity_lines": {"activity_5": 1197.929386, "activity_10": 1154.687131, "activity_20": 1112.174703, "activity_30": 1079.208534}, "trend_signal": 1, "fair_value": 725.972364, "relative_strength": 9.125812, "rate_of_change": 1.1724830280302734, "market_dynamics": 1.334445, "expectation": {"probability": 54.8833, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1224.269412, "high": 1229.893942, "low": 1148.33846, "close": 1149.275879, "volume": 43100}, "trend_line": 1038.013713, "activity_lines": {"activity_5": 1189.357715, "activity_10": 1159.113596, "activity_20": 1118.765965, "activity_30": 1086.916975}, "trend_signal": 1, "fair_value": 730.014034, "relative_strength": 9.20452, "rate_of_change": 0.7980888165751308, "market_dynamics": 1.154047, "expectation": {"probability": 55.8167, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1144.588853, "high": 1195.209441, "low": 1144.588853, "close": 1181.148071, "volume": 23400}, "trend_line": 1047.933081, "activity_lines": {"activity_5": 1186.522648, "activity_10": 1167.919167, "activity_20": 1127.900281, "activity_30": 1096.15145}, "trend_signal": 1, "fair_value": 734.205764, "relative_strength": 9.678231, "rate_of_change": 0.9556104968335662, "market_dynamics": 0.881772, "expectation": {"probability": 54.6605, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1196.146812, "high": 1198.959071, "low": 1181.148106, "close": 1192.397095, "volume": 14200}, "trend_line": 1058.470575, "activity_lines": {"activity_5": 1185.835189, "activity_10": 1176.310474, "activity_20": 1137.487819, "activity_30": 1105.471709}, "trend_signal": 1, "fair_value": 738.447904, "relative_strength": 9.800918, "rate_of_change": 1.0055502771173757, "market_dynamics": 0.638455, "expectation": {"probability": 54.5952, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1196.14689, "high": 1256.141664, "low": 1176.461043, "close": 1218.644897, "volume": 43200}, "trend_line": 1069.335895, "activity_lines": {"activity_5": 1195.271883, "activity_10": 1187.854505, "activity_20": 1148.447552, "activity_30": 1115.805536}, "trend_signal": 1, "fair_value": 742.668426, "relative_strength": 12.074941, "rate_of_change": 1.0265112943739492, "market_dynamics": 0.597833, "expectation": {"probability": 54.5952, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1171.773948, "high": 1229.893935, "low": 1153.962881, "close": 1155.837891, "volume": 52700}, "trend_line": 1077.925281, "activity_lines": {"activity_5": 1182.83549, "activity_10": 1185.418042, "activity_20": 1152.316367, "activity_30": 1121.38631}, "trend_signal": 1, "fair_value": 746.399539, "relative_strength": 4.574537, "rate_of_change": 0.8032448962166471, "market_dynamics": 0.542586, "expectation": {"probability": 55.1188, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1155.837884, "high": 1185.83521, "low": 1125.840372, "close": 1127.71521, "volume": 33100}, "trend_line": 1083.753577, "activity_lines": {"activity_5": 1165.586971, "activity_10": 1176.416111, "activity_20": 1152.709641, "activity_30": 1124.598564}, "trend_signal": 1, "fair_value": 749.863581, "relative_strength": 2.278136, "rate_of_change": 0.5406957330653709, "market_dynamics": 0.281226, "expectation": {"probability": 54.3561, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1166.149502, "high": 1171.774017, "low": 1125.840403, "close": 1143.651367, "volume": 29600}, "trend_line": 1091.480827, "activity_lines": {"activity_5": 1155.087882, "activity_10": 1169.370732, "activity_20": 1154.265658, "activity_30": 1128.462937}, "trend_signal": 1, "fair_value": 753.446052, "relative_strength": 3.966797, "rate_of_change": 0.7130080272851677, "market_dynamics": -0.010808, "expectation": {"probability": 52.1441, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1169.899139, "high": 1169.899139, "low": 1124.902954, "close": 1124.902954, "volume": 27500}, "trend_line": 1096.029997, "activity_lines": {"activity_5": 1140.839103, "activity_10": 1159.161381, "activity_20": 1153.56616, "activity_30": 1130.619203}, "trend_signal": 1, "fair_value": 756.653369, "relative_strength": 1.597438, "rate_of_change": 0.41678881455972683, "market_dynamics": -0.544111, "expectation": {"probability": 52.7744, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1124.902987, "high": 1162.39979, "low": 1107.092023, "close": 1124.902954, "volume": 27200}, "trend_line": 1101.33903, "activity_lines": {"activity_5": 1131.089933, "activity_10": 1150.554166, "activity_20": 1152.594541, "activity_30": 1132.481975}, "trend_signal": 1, "fair_value": 759.855262, "relative_strength": 1.01077, "rate_of_change": 0.4843875637100833, "market_dynamics": -0.845317, "expectation": {"probability": 51.9069, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1125.840366, "high": 1161.462333, "low": 1125.840366, "close": 1146.463623, "volume": 22600}, "trend_line": 1105.543083, "activity_lines": {"activity_5": 1134.777116, "activity_10": 1147.315811, "activity_20": 1153.616958, "activity_30": 1135.393239}, "trend_signal": 1, "fair_value": 763.113989, "relative_strength": 3.25537, "rate_of_change": 0.38172196621415755, "market_dynamics": -0.912948, "expectation": {"probability": 50.4467, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1152.088214, "high": 1171.77405, "low": 1148.338496, "close": 1168.961792, "volume": 29000}, "trend_line": 1109.646033, "activity_lines": {"activity_5": 1146.588639, "activity_10": 1149.582684, "activity_20": 1156.3074, "activity_30": 1139.484769}, "trend_signal": 1, "fair_value": 766.424712, "relative_strength": 2.385022, "rate_of_change": 0.37112529245501724, "market_dynamics": -0.916274, "expectation": {"probability": 50.5956, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1172.711337, "high": 1215.832642, "low": 1172.711337, "close": 1212.083008, "volume": 30500}, "trend_line": 1115.003988, "activity_lines": {"activity_5": 1170.024129, "activity_10": 1159.331851, "activity_20": 1162.640066, "activity_30": 1146.093606}, "trend_signal": 1, "fair_value": 770.147476, "relative_strength": 2.492573, "rate_of_change": 0.48285262513076976, "market_dynamics": -0.798337, "expectation": {"probability": 51.3658, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1213.020463, "high": 1265.515935, "low": 1182.085516, "close": 1208.333252, "volume": 56500}, "trend_line": 1123.428367, "activity_lines": {"activity_5": 1187.647591, "activity_10": 1167.836792, "activity_20": 1167.824139, "activity_30": 1152.114849}, "trend_signal": 1, "fair_value": 773.889602, "relative_strength": 1.225271, "rate_of_change": 0.7555469837476532, "market_dynamics": -0.576636, "expectation": {"probability": 52.9077, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1218.644899, "high": 1219.582318, "low": 1182.085571, "close": 1182.085571, "volume": 16500}, "trend_line": 1129.974809, "activity_lines": {"activity_5": 1190.959806, "activity_10": 1171.279679, "activity_20": 1170.008364, "activity_30": 1155.899184}, "trend_signal": 1, "fair_value": 777.506874, "relative_strength": 1.567708, "rate_of_change": 0.5827200195666833, "market_dynamics": -0.566462, "expectation": {"probability": 52.9077, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1198.021614, "high": 1235.518482, "low": 1172.711337, "close": 1220.519775, "volume": 30600}, "trend_line": 1137.711206, "activity_lines": {"activity_5": 1203.271248, "activity_10": 1182.375317, "activity_20": 1175.356332, "activity_30": 1161.740795}, "trend_signal": 1, "fair_value": 781.565816, "relative_strength": 11.05254, "rate_of_change": 0.6846521655510549, "market_dynamics": -0.290085, "expectation": {"probability": 51.901, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1169.899063, "high": 1171.773901, "low": 1014.287454, "close": 1056.471313, "volume": 80800}, "trend_line": 1137.821313, "activity_lines": {"activity_5": 1155.962793, "activity_10": 1162.467929, "activity_20": 1164.392277, "activity_30": 1156.499512}, "trend_signal": 1, "fair_value": 784.399568, "relative_strength": 0.666499, "rate_of_change": 0.009677939306503664, "market_dynamics": -0.375173, "expectation": {"probability": 51.8821, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 958.042366, "high": 1031.161063, "low": 834.303039, "close": 969.291443, "volume": 90800}, "trend_line": 1135.298977, "activity_lines": {"activity_5": 1087.093746, "activity_10": 1128.004998, "activity_20": 1145.2182, "activity_30": 1145.626617}, "trend_signal": 0, "fair_value": 786.625651, "relative_strength": -5.373274, "rate_of_change": -0.22168120522804757, "market_dynamics": -0.561948, "expectation": {"probability": 44.1331, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1025.53653, "high": 1079.906907, "low": 988.977183, "close": 1070.532715, "volume": 22400}, "trend_line": 1135.391486, "activity_lines": {"activity_5": 1068.157894, "activity_10": 1115.119752, "activity_20": 1136.580556, "activity_30": 1141.448148}, "trend_signal": 0, "fair_value": 789.213194, "relative_strength": -3.912915, "rate_of_change": 0.008148426262526588, "market_dynamics": -0.663941, "expectation": {"probability": 40.9752, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1076.157205, "high": 1076.157205, "low": 1039.597858, "close": 1057.408813, "volume": 14700}, "trend_line": 1133.557204, "activity_lines": {"activity_5": 1054.03411, "activity_10": 1100.836892, "activity_20": 1127.37153, "activity_30": 1136.417008}, "trend_signal": 0, "fair_value": 791.917332, "relative_strength": -5.858245, "rate_of_change": -0.16155502508321876, "market_dynamics": -1.043886, "expectation": {"probability": 44.8449, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1051.784217, "high": 1073.344931, "low": 1049.909452, "close": 1061.158447, "volume": 19200}, "trend_line": 1134.03631, "activity_lines": {"activity_5": 1049.471989, "activity_10": 1088.462949, "activity_20": 1119.220443, "activity_30": 1131.746121}, "trend_signal": 0, "fair_value": 794.629232, "relative_strength": -6.249976, "rate_of_change": 0.04226570995353152, "market_dynamics": -1.096255, "expectation": {"probability": 40.5116, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1076.157228, "high": 1077.094647, "low": 1017.099792, "close": 1017.099792, "volume": 33600}, "trend_line": 1132.226143, "activity_lines": {"activity_5": 1040.847737, "activity_10": 1069.629345, "activity_20": 1107.650014, "activity_30": 1124.201829}, "trend_signal": 0, "fair_value": 797.047854, "relative_strength": -4.657779, "rate_of_change": -0.15962160858851732, "market_dynamics": -1.150813, "expectation": {"probability": 45.28, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1003.975976, "high": 1040.535287, "low": 998.35146, "close": 1018.974609, "volume": 17400}, "trend_line": 1131.329521, "activity_lines": {"activity_5": 1035.473193, "activity_10": 1053.897745, "activity_20": 1096.887548, "activity_30": 1116.895278}, "trend_signal": 0, "fair_value": 799.42967, "relative_strength": -5.104798, "rate_of_change": -0.07919107022420867, "market_dynamics": -1.111432, "expectation": {"probability": 40.5318, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1018.974616, "high": 1028.348841, "low": 999.288814, "close": 1012.412659, "volume": 23600}, "trend_line": 1128.29931, "activity_lines": {"activity_5": 1024.599121, "activity_10": 1040.484124, "activity_20": 1086.272389, "activity_30": 1109.223223}, "trend_signal": 0, "fair_value": 801.856221, "relative_strength": -8.509229, "rate_of_change": -0.2678451276796487, "market_dynamics": -1.062371, "expectation": {"probability": 46.1717, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1029.28626, "high": 1057.408832, "low": 1012.412715, "close": 1033.973389, "volume": 30100}, "trend_line": 1126.838833, "activity_lines": {"activity_5": 1024.786629, "activity_10": 1034.552829, "activity_20": 1078.567702, "activity_30": 1103.13768}, "trend_signal": 0, "fair_value": 804.59458, "relative_strength": -11.397508, "rate_of_change": -0.1294405648444545, "market_dynamics": -1.023929, "expectation": {"probability": 40.755, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1029.286163, "high": 1140.839176, "low": 1022.724229, "close": 1095.843018, "volume": 34300}, "trend_line": 1127.501467, "activity_lines": {"activity_5": 1047.159709, "activity_10": 1042.563505, "activity_20": 1077.634749, "activity_30": 1101.13795}, "trend_signal": 0, "fair_value": 807.67529, "relative_strength": -3.199781, "rate_of_change": 0.0588046826746186, "market_dynamics": -0.865331, "expectation": {"probability": 42.3664, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1118.341122, "high": 1118.341122, "low": 1047.097125, "close": 1050.846802, "volume": 21600}, "trend_line": 1126.664227, "activity_lines": {"activity_5": 1052.221745, "activity_10": 1044.659902, "activity_20": 1072.702131, "activity_30": 1096.192487}, "trend_signal": 0, "fair_value": 810.58691, "relative_strength": -9.383438, "rate_of_change": -0.07425622267505796, "market_dynamics": -0.811149, "expectation": {"probability": 47.4777, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1047.097292, "high": 1048.972094, "low": 1029.286252, "close": 1037.723022, "volume": 17500}, "trend_line": 1122.684426, "activity_lines": {"activity_5": 1050.659387, "activity_10": 1044.472421, "activity_20": 1066.88567, "activity_30": 1090.454345}, "trend_signal": 0, "fair_value": 813.414404, "relative_strength": -8.956313, "rate_of_change": -0.3532375400430595, "market_dynamics": -0.777237, "expectation": {"probability": 46.5793, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1037.723022, "high": 1117.403664, "low": 1030.223714, "close": 1087.40625, "volume": 46100}, "trend_line": 1118.497288, "activity_lines": {"activity_5": 1064.408211, "activity_10": 1052.074043, "activity_20": 1066.305366, "activity_30": 1088.178334}, "trend_signal": 0, "fair_value": 816.327108, "relative_strength": -1.777032, "rate_of_change": -0.3729576988003933, "market_dynamics": -0.538193, "expectation": {"probability": 41.7093, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1007.725583, "high": 1048.034574, "low": 968.353979, "close": 992.726807, "volume": 83100}, "trend_line": 1111.435394, "activity_lines": {"activity_5": 1041.597648, "activity_10": 1042.15443, "activity_20": 1056.886527, "activity_30": 1080.064109}, "trend_signal": 0, "fair_value": 818.88244, "relative_strength": -10.514019, "rate_of_change": -0.6313733681578617, "market_dynamics": -0.520305, "expectation": {"probability": 46.3277, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 992.726871, "high": 1002.101013, "low": 970.228811, "close": 1002.101013, "volume": 19400}, "trend_line": 1104.029781, "activity_lines": {"activity_5": 1024.661593, "activity_10": 1035.115254, "activity_20": 1048.98988, "activity_30": 1073.010278}, "trend_signal": 0, "fair_value": 821.725711, "relative_strength": -12.690553, "rate_of_change": -0.6663107041559745, "market_dynamics": -0.387535, "expectation": {"probability": 42.3104, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 992.726891, "high": 1008.663016, "low": 941.168863, "close": 943.043701, "volume": 39200}, "trend_line": 1097.155375, "activity_lines": {"activity_5": 994.289233, "activity_10": 1018.412157, "activity_20": 1036.156168, "activity_30": 1062.624079}, "trend_signal": 0, "fair_value": 824.000535, "relative_strength": -15.770475, "rate_of_change": -0.6226649061742935, "market_dynamics": -0.215817, "expectation": {"probability": 45.9706, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 940.231465, "high": 951.480496, "low": 931.794692, "close": 941.168884, "volume": 41100}, "trend_line": 1089.156069, "activity_lines": {"activity_5": 970.478808, "activity_10": 1002.714658, "activity_20": 1024.219703, "activity_30": 1052.560435}, "trend_signal": 0, "fair_value": 826.388115, "relative_strength": -14.823863, "rate_of_change": -0.7290950928440888, "market_dynamics": -0.450986, "expectation": {"probability": 45.9706, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 950.543058, "high": 950.543058, "low": 935.544325, "close": 947.730774, "volume": 36500}, "trend_line": 1081.000525, "activity_lines": {"activity_5": 955.292623, "activity_10": 989.62488, "activity_20": 1014.198247, "activity_30": 1043.436222}, "trend_signal": 0, "fair_value": 828.866583, "relative_strength": -13.687172, "rate_of_change": -0.7487947992143965, "market_dynamics": -0.574453, "expectation": {"probability": 42.0127, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 937.419148, "high": 946.79334, "low": 936.481729, "close": 938.356567, "volume": 44000}, "trend_line": 1071.657581, "activity_lines": {"activity_5": 946.2934, "activity_10": 976.006735, "activity_20": 1004.524973, "activity_30": 1034.233386}, "trend_signal": 0, "fair_value": 831.26326, "relative_strength": -15.991658, "rate_of_change": -0.8642867217848935, "market_dynamics": -0.690228, "expectation": {"probability": 45.8391, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 940.231427, "high": 944.918523, "low": 935.544351, "close": 937.419189, "volume": 42300}, "trend_line": 1064.376957, "activity_lines": {"activity_5": 940.6064, "activity_10": 963.956645, "activity_20": 995.92304, "activity_30": 1025.572845}, "trend_signal": 0, "fair_value": 833.719028, "relative_strength": -16.588201, "rate_of_change": -0.6793796945108337, "market_dynamics": -0.802065, "expectation": {"probability": 45.8391, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 937.419189, "high": 938.356609, "low": 925.232704, "close": 929.9198, "volume": 38300}, "trend_line": 1057.783777, "activity_lines": {"activity_5": 936.731726, "activity_10": 953.423463, "activity_20": 987.954977, "activity_30": 1016.89819}, "trend_signal": 0, "fair_value": 836.262346, "relative_strength": -15.286831, "rate_of_change": -0.6194403173273365, "market_dynamics": -0.784198, "expectation": {"probability": 45.4924, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 932.732036, "high": 942.106285, "low": 926.170105, "close": 937.419189, "volume": 65600}, "trend_line": 1050.909371, "activity_lines": {"activity_5": 936.231775, "activity_10": 946.452479, "activity_20": 981.303768, "activity_30": 1009.132732}, "trend_signal": 0, "fair_value": 838.799487, "relative_strength": -17.601699, "rate_of_change": -0.6498876376698425, "market_dynamics": -0.665582, "expectation": {"probability": 40.0421, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 948.66818, "high": 973.978497, "low": 943.981085, "close": 970.228821, "volume": 11100}, "trend_line": 1045.753566, "activity_lines": {"activity_5": 946.918347, "activity_10": 947.270589, "activity_20": 977.929058, "activity_30": 1003.927536}, "trend_signal": 0, "fair_value": 841.470998, "relative_strength": -13.465077, "rate_of_change": -0.4906041512498677, "market_dynamics": -0.638335, "expectation": {"probability": 40.183, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 970.228859, "high": 984.290146, "low": 943.981097, "close": 947.730774, "volume": 31900}, "trend_line": 1039.847827, "activity_lines": {"activity_5": 948.605701, "activity_10": 946.128643, "activity_20": 972.889315, "activity_30": 997.603484}, "trend_signal": 0, "fair_value": 843.99829, "relative_strength": -13.646334, "rate_of_change": -0.5647352485336913, "market_dynamics": -0.759384, "expectation": {"probability": 45.5234, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 948.668152, "high": 958.979762, "low": 936.481747, "close": 942.106262, "volume": 28400}, "trend_line": 1033.035915, "activity_lines": {"activity_5": 947.79327, "activity_10": 944.782169, "activity_20": 967.83618, "activity_30": 991.297577}, "trend_signal": 0, "fair_value": 846.538351, "relative_strength": -12.196297, "rate_of_change": -0.6550873909745758, "market_dynamics": -0.795813, "expectation": {"probability": 45.6807, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 944.91854, "high": 1005.850737, "low": 940.231444, "close": 989.914612, "volume": 58300}, "trend_line": 1027.067676, "activity_lines": {"activity_5": 962.604484, "activity_10": 953.218935, "activity_20": 967.903137, "activity_30": 988.515557}, "trend_signal": 0, "fair_value": 849.477101, "relative_strength": -10.77219, "rate_of_change": -0.5777378030462804, "market_dynamics": -0.532576, "expectation": {"probability": 41.922, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1158.650066, "high": 1181.148164, "low": 1108.966851, "close": 1109.904297, "volume": 319500}, "trend_line": 1023.661719, "activity_lines": {"activity_5": 1013.412606, "activity_10": 982.61981, "activity_20": 979.527136, "activity_30": 993.859856}, "trend_signal": 0, "fair_value": 853.125341, "relative_strength": 1.015271, "rate_of_change": -0.33161953000650607, "market_dynamics": 0.11132, "expectation": {"probability": 50.7132, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1108.029484, "high": 1167.086846, "low": 1106.154646, "close": 1110.841675, "volume": 60300}, "trend_line": 1020.411999, "activity_lines": {"activity_5": 1053.03418, "activity_10": 1009.1232, "activity_20": 990.807411, "activity_30": 999.484369}, "trend_signal": 0, "fair_value": 856.785015, "relative_strength": 3.176386, "rate_of_change": -0.3174603425802144, "market_dynamics": 0.762832, "expectation": {"probability": 50.9892, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1109.90427, "high": 1110.841689, "low": 1049.909462, "close": 1054.596558, "volume": 36000}, "trend_line": 1016.162366, "activity_lines": {"activity_5": 1064.533191, "activity_10": 1022.434553, "activity_20": 996.262298, "activity_30": 1001.689824}, "trend_signal": 0, "fair_value": 860.132968, "relative_strength": -2.938561, "rate_of_change": -0.4164624685092533, "market_dynamics": 1.244035, "expectation": {"probability": 54.514, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1054.596505, "high": 1109.904262, "low": 1053.659085, "close": 1087.40625, "volume": 20900}, "trend_line": 1011.725248, "activity_lines": {"activity_5": 1079.844381, "activity_10": 1039.597849, "activity_20": 1004.743712, "activity_30": 1006.286204}, "trend_signal": 0, "fair_value": 863.734638, "relative_strength": 1.054842, "rate_of_change": -0.4366544312663568, "market_dynamics": 1.347502, "expectation": {"probability": 50.9668, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1100.530124, "high": 1143.651377, "low": 1078.032063, "close": 1123.028076, "volume": 34700}, "trend_line": 1013.943807, "activity_lines": {"activity_5": 1097.342847, "activity_10": 1060.510804, "activity_20": 1016.657856, "activity_30": 1013.467032}, "trend_signal": 0, "fair_value": 867.564653, "relative_strength": 8.677156, "rate_of_change": 0.21928473213312827, "market_dynamics": 1.18447, "expectation": {"probability": 51.3396, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1140.839111, "high": 1181.148202, "low": 1134.27725, "close": 1167.086914, "volume": 39500}, "trend_line": 1020.536989, "activity_lines": {"activity_5": 1120.653361, "activity_10": 1085.923398, "activity_20": 1032.42436, "activity_30": 1023.347232}, "trend_signal": 1, "fair_value": 871.850695, "relative_strength": 13.407178, "rate_of_change": 0.6502512224526025, "market_dynamics": 1.145344, "expectation": {"probability": 54.292, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1167.086747, "high": 1176.460938, "low": 1134.277079, "close": 1153.963013, "volume": 24200}, "trend_line": 1023.317999, "activity_lines": {"activity_5": 1135.777067, "activity_10": 1104.77405, "activity_20": 1046.32495, "activity_30": 1031.955363}, "trend_signal": 1, "fair_value": 875.938686, "relative_strength": 11.372876, "rate_of_change": 0.2725045765097729, "market_dynamics": 1.189514, "expectation": {"probability": 54.9728, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1170.836555, "high": 1179.273279, "low": 1154.900429, "close": 1171.773926, "volume": 24400}, "trend_line": 1027.13017, "activity_lines": {"activity_5": 1153.962988, "activity_10": 1123.522429, "activity_20": 1061.60488, "activity_30": 1041.533164}, "trend_signal": 1, "fair_value": 879.978101, "relative_strength": 11.005156, "rate_of_change": 0.37253043567348815, "market_dynamics": 1.203991, "expectation": {"probability": 54.1256, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1171.773951, "high": 1228.682102, "low": 1151.150747, "close": 1215.116211, "volume": 70200}, "trend_line": 1032.262095, "activity_lines": {"activity_5": 1178.784513, "activity_10": 1146.077711, "activity_20": 1080.160042, "activity_30": 1053.661296}, "trend_signal": 1, "fair_value": 884.29985, "relative_strength": 16.622464, "rate_of_change": 0.49963725629830713, "market_dynamics": 1.264639, "expectation": {"probability": 54.4899, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1211.240284, "high": 1211.240284, "low": 1018.410834, "close": 1114.341064, "volume": 54900}, "trend_line": 1035.503471, "activity_lines": {"activity_5": 1161.500325, "activity_10": 1145.346422, "activity_20": 1088.103212, "activity_30": 1058.956713}, "trend_signal": 1, "fair_value": 887.964292, "relative_strength": 17.355775, "rate_of_change": 0.31400707394956173, "market_dynamics": 1.104324, "expectation": {"probability": 55.3271, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 998.061993, "high": 1114.341098, "low": 998.061993, "close": 1075.581421, "volume": 61300}, "trend_line": 1037.390365, "activity_lines": {"activity_5": 1131.875391, "activity_10": 1135.305626, "activity_20": 1091.539286, "activity_30": 1061.542388}, "trend_signal": 1, "fair_value": 891.419869, "relative_strength": 13.849777, "rate_of_change": 0.1822199589710486, "market_dynamics": 0.885274, "expectation": {"probability": 55.121, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1118.217043, "high": 1161.821638, "low": 1107.558128, "close": 1153.100708, "volume": 35500}, "trend_line": 1042.079966, "activity_lines": {"activity_5": 1134.190584, "activity_10": 1139.983299, "activity_20": 1101.71809, "activity_30": 1069.007571}, "trend_signal": 1, "fair_value": 895.400649, "relative_strength": 17.855196, "rate_of_change": 0.45205750489113505, "market_dynamics": 0.731075, "expectation": {"probability": 54.2115, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1154.069706, "high": 1225.77512, "low": 1120.15497, "close": 1169.573608, "volume": 73900}, "trend_line": 1046.599974, "activity_lines": {"activity_5": 1142.054232, "activity_10": 1146.887697, "activity_20": 1112.487789, "activity_30": 1077.232967}, "trend_signal": 1, "fair_value": 899.487024, "relative_strength": 16.144714, "rate_of_change": 0.4337486706850251, "market_dynamics": 0.541235, "expectation": {"probability": 54.5643, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1174.418546, "high": 1278.100808, "low": 1116.279014, "close": 1191.860474, "volume": 422400}, "trend_line": 1049.800555, "activity_lines": {"activity_5": 1157.493522, "activity_10": 1155.753762, "activity_20": 1124.279013, "activity_30": 1086.604612}, "trend_signal": 1, "fair_value": 903.710606, "relative_strength": 14.650913, "rate_of_change": 0.30580747941047215, "market_dynamics": 0.651247, "expectation": {"probability": 54.7921, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1201.550313, "high": 1250.968942, "low": 1167.635586, "close": 1216.085205, "volume": 118800}, "trend_line": 1055.308502, "activity_lines": {"activity_5": 1182.558105, "activity_10": 1167.125155, "activity_20": 1137.16573, "activity_30": 1097.332654}, "trend_signal": 1, "fair_value": 908.010284, "relative_strength": 14.840177, "rate_of_change": 0.524666040017483, "market_dynamics": 0.780357, "expectation": {"probability": 55.1361, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1303.294565, "high": 1434.108476, "low": 1272.286813, "close": 1415.697632, "volume": 252500}, "trend_line": 1067.907656, "activity_lines": {"activity_5": 1267.377222, "activity_10": 1213.097769, "activity_20": 1167.700461, "activity_30": 1120.583566}, "trend_signal": 1, "fair_value": 913.385894, "relative_strength": 32.111047, "rate_of_change": 1.1938834924690105, "market_dynamics": 1.131116, "expectation": {"probability": 55.4389, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1394.379784, "high": 1491.279012, "low": 1385.658854, "close": 1407.945679, "volume": 115500}, "trend_line": 1078.592303, "activity_lines": {"activity_5": 1326.93794, "activity_10": 1253.140743, "activity_20": 1195.219395, "activity_30": 1142.521503}, "trend_signal": 1, "fair_value": 918.76272, "relative_strength": 32.702287, "rate_of_change": 1.0005216218807418, "market_dynamics": 1.416789, "expectation": {"probability": 56.7316, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1401.162802, "high": 1458.333317, "low": 1378.87598, "close": 1411.821655, "volume": 60900}, "trend_line": 1092.562132, "activity_lines": {"activity_5": 1370.800985, "activity_10": 1289.270572, "activity_20": 1221.023103, "activity_30": 1164.020171}, "trend_signal": 1, "fair_value": 924.10217, "relative_strength": 29.59508, "rate_of_change": 1.295190866942439, "market_dynamics": 1.541396, "expectation": {"probability": 55.4846, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1411.82168, "high": 1521.317775, "low": 1411.82168, "close": 1472.868164, "volume": 72700}, "trend_line": 1108.25437, "activity_lines": {"activity_5": 1418.862996, "activity_10": 1332.135263, "activity_20": 1250.430808, "activity_30": 1188.556044}, "trend_signal": 1, "fair_value": 929.8386, "relative_strength": 35.098822, "rate_of_change": 1.4362787744871326, "market_dynamics": 1.775492, "expectation": {"probability": 56.1414, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1511.627837, "high": 1511.62792, "low": 1443.798462, "close": 1496.124023, "volume": 58200}, "trend_line": 1126.690381, "activity_lines": {"activity_5": 1455.943115, "activity_10": 1374.541892, "activity_20": 1279.525919, "activity_30": 1213.579892}, "trend_signal": 1, "fair_value": 935.876833, "relative_strength": 35.940009, "rate_of_change": 1.6635180062497545, "market_dynamics": 1.700857, "expectation": {"probability": 56.8582, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1496.123975, "high": 1634.689862, "low": 1482.558084, "close": 1560.077515, "volume": 124000}, "trend_line": 1147.320669, "activity_lines": {"activity_5": 1495.67181, "activity_10": 1421.634921, "activity_20": 1312.301318, "activity_30": 1241.540353}, "trend_signal": 1, "fair_value": 942.172298, "relative_strength": 38.649834, "rate_of_change": 1.8310521104910424, "market_dynamics": 1.723042, "expectation": {"probability": 57.0026, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1543.604654, "high": 1598.837149, "low": 1512.596848, "close": 1593.992188, "volume": 96700}, "trend_line": 1168.862716, "activity_lines": {"activity_5": 1537.08007, "activity_10": 1466.085234, "activity_20": 1346.163003, "activity_30": 1270.35787}, "trend_signal": 1, "fair_value": 948.713448, "relative_strength": 34.599731, "rate_of_change": 1.8775960010182768, "market_dynamics": 1.789829, "expectation": {"probability": 57.8143, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1598.837243, "high": 1647.286856, "low": 1540.697679, "close": 1564.922485, "volume": 100100}, "trend_line": 1189.748246, "activity_lines": {"activity_5": 1556.395329, "activity_10": 1497.233938, "activity_20": 1374.955429, "activity_30": 1295.910113}, "trend_signal": 1, "fair_value": 954.921183, "relative_strength": 32.437215, "rate_of_change": 1.7868248951829873, "market_dynamics": 1.767642, "expectation": {"probability": 58.1813, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1567.829473, "high": 1645.348849, "low": 1545.542651, "close": 1640.503906, "volume": 80000}, "trend_line": 1213.184404, "activity_lines": {"activity_5": 1590.697672, "activity_10": 1534.936557, "activity_20": 1408.515962, "activity_30": 1324.991124}, "trend_signal": 1, "fair_value": 961.602101, "relative_strength": 38.591206, "rate_of_change": 1.9698417777705197, "market_dynamics": 1.836546, "expectation": {"probability": 57.0646, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1640.50383, "high": 1714.147199, "low": 1632.751892, "close": 1670.542603, "volume": 60600}, "trend_line": 1237.87183, "activity_lines": {"activity_5": 1623.837199, "activity_10": 1569.943604, "activity_20": 1442.303525, "activity_30": 1354.498104}, "trend_signal": 1, "fair_value": 968.481232, "relative_strength": 39.131465, "rate_of_change": 2.034927742114294, "market_dynamics": 1.832032, "expectation": {"probability": 57.8143, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1656.976736, "high": 1768.410853, "low": 1656.976736, "close": 1750.0, "volume": 91600}, "trend_line": 1264.957857, "activity_lines": {"activity_5": 1671.834619, "activity_10": 1611.134588, "activity_20": 1481.051247, "activity_30": 1387.538631}, "trend_signal": 1, "fair_value": 975.807483, "relative_strength": 39.122939, "rate_of_change": 2.188112399326516, "market_dynamics": 1.864766, "expectation": {"probability": 57.8143, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1761.627933, "high": 1805.232478, "low": 1666.666692, "close": 1726.744141, "volume": 189900}, "trend_line": 1290.175035, "activity_lines": {"activity_5": 1699.418587, "activity_10": 1642.01901, "activity_20": 1514.808349, "activity_30": 1417.331295}, "trend_signal": 1, "fair_value": 982.962033, "relative_strength": 38.352053, "rate_of_change": 1.9935192196683493, "market_dynamics": 1.990502, "expectation": {"probability": 58.1813, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1687.984454, "high": 1797.480651, "low": 1675.387555, "close": 1734.496094, "volume": 109400}, "trend_line": 1316.400545, "activity_lines": {"activity_5": 1720.73641, "activity_10": 1668.516542, "activity_20": 1546.576202, "activity_30": 1445.997169}, "trend_signal": 1, "fair_value": 989.985264, "relative_strength": 34.414549, "rate_of_change": 2.0327094610073577, "market_dynamics": 2.011801, "expectation": {"probability": 57.0646, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1734.49608, "high": 1763.565878, "low": 1656.976709, "close": 1669.573608, "volume": 182500}, "trend_line": 1340.649457, "activity_lines": {"activity_5": 1709.108496, "activity_10": 1677.343177, "activity_20": 1569.481333, "activity_30": 1468.782528}, "trend_signal": 1, "fair_value": 996.711114, "relative_strength": 23.936417, "rate_of_change": 1.8420618323277904, "market_dynamics": 1.947192, "expectation": {"probability": 58.1813, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1676.356562, "high": 1694.767414, "low": 1621.124055, "close": 1661.821655, "volume": 106200}, "trend_line": 1363.046358, "activity_lines": {"activity_5": 1692.958618, "activity_10": 1681.183904, "activity_20": 1589.484099, "activity_30": 1489.503315}, "trend_signal": 1, "fair_value": 1003.364644, "relative_strength": 24.63554, "rate_of_change": 1.670600833279573, "market_dynamics": 1.562685, "expectation": {"probability": 57.4035, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1670.542618, "high": 1672.480603, "low": 1580.426306, "close": 1588.178223, "volume": 71700}, "trend_line": 1378.988822, "activity_lines": {"activity_5": 1652.842326, "activity_10": 1668.622232, "activity_20": 1599.866155, "activity_30": 1504.027952}, "trend_signal": 1, "fair_value": 1009.551758, "relative_strength": 18.168509, "rate_of_change": 1.1696200871254572, "market_dynamics": 0.884246, "expectation": {"probability": 57.4035, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1572.674453, "high": 1613.372038, "low": 1550.387631, "close": 1584.302246, "volume": 50800}, "trend_line": 1394.770842, "activity_lines": {"activity_5": 1622.22216, "activity_10": 1654.844915, "activity_20": 1607.438132, "activity_30": 1517.273979}, "trend_signal": 1, "fair_value": 1015.747965, "relative_strength": 16.425394, "rate_of_change": 1.14446322901375, "market_dynamics": 0.182827, "expectation": {"probability": 57.4035, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1596.899151, "high": 1639.53491, "low": 1584.302252, "close": 1638.565918, "volume": 46200}, "trend_line": 1414.236487, "activity_lines": {"activity_5": 1619.186011, "activity_10": 1651.109901, "activity_20": 1618.124738, "activity_30": 1533.002694}, "trend_signal": 1, "fair_value": 1022.359896, "relative_strength": 15.095761, "rate_of_change": 1.3956159975417666, "market_dynamics": -0.408799, "expectation": {"probability": 54.3001, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1641.472899, "high": 1675.387515, "low": 1601.744154, "close": 1608.5271, "volume": 64500}, "trend_line": 1431.607182, "activity_lines": {"activity_5": 1612.532267, "activity_10": 1640.574312, "activity_20": 1623.717208, "activity_30": 1545.537572}, "trend_signal": 1, "fair_value": 1028.711391, "relative_strength": 11.690089, "rate_of_change": 1.2282737123299854, "market_dynamics": -0.735018, "expectation": {"probability": 56.4467, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1610.465096, "high": 1637.596878, "low": 1581.395336, "close": 1608.5271, "volume": 142100}, "trend_line": 1447.790483, "activity_lines": {"activity_5": 1609.948291, "activity_10": 1630.62012, "activity_20": 1627.325551, "activity_30": 1556.95176}, "trend_signal": 1, "fair_value": 1035.277834, "relative_strength": 10.298084, "rate_of_change": 1.1304288776612208, "market_dynamics": -0.695463, "expectation": {"probability": 55.8301, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1601.744162, "high": 1629.844936, "low": 1519.379822, "close": 1550.387573, "volume": 69300}, "trend_line": 1460.567171, "activity_lines": {"activity_5": 1591.537443, "activity_10": 1611.222659, "activity_20": 1623.528025, "activity_30": 1563.570927}, "trend_signal": 1, "fair_value": 1041.505527, "relative_strength": 5.00255, "rate_of_change": 0.8824956476799773, "market_dynamics": -0.7504, "expectation": {"probability": 56.2103, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1564.92241, "high": 1606.589179, "low": 1564.92241, "close": 1593.992188, "volume": 43200}, "trend_line": 1475.23481, "activity_lines": {"activity_5": 1590.180843, "activity_10": 1603.382626, "activity_20": 1623.241938, "activity_30": 1572.178993}, "trend_signal": 1, "fair_value": 1047.995767, "relative_strength": 2.345556, "rate_of_change": 1.004242686761033, "market_dynamics": -0.804127, "expectation": {"probability": 53.4498, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1557.1705, "high": 1618.217024, "low": 1540.697632, "close": 1589.147217, "volume": 54900}, "trend_line": 1489.147253, "activity_lines": {"activity_5": 1586.563257, "activity_10": 1597.075362, "activity_20": 1621.60849, "activity_30": 1579.52818}, "trend_signal": 1, "fair_value": 1054.48889, "relative_strength": 2.70762, "rate_of_change": 0.9430663448078592, "market_dynamics": -0.8438, "expectation": {"probability": 56.2103, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1611.434105, "high": 1719.961176, "low": 1608.527128, "close": 1717.054199, "volume": 171100}, "trend_line": 1505.87852, "activity_lines": {"activity_5": 1628.875912, "activity_10": 1616.666619, "activity_20": 1631.312252, "activity_30": 1594.231854}, "trend_signal": 1, "fair_value": 1061.547384, "relative_strength": 6.720185, "rate_of_change": 1.1235468464447342, "market_dynamics": -0.733017, "expectation": {"probability": 53.3846, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1870.154954, "high": 1928.294599, "low": 1763.565831, "close": 1862.403076, "volume": 351800}, "trend_line": 1530.81392, "activity_lines": {"activity_5": 1712.403052, "activity_10": 1661.821662, "activity_20": 1653.695974, "activity_30": 1617.233439}, "trend_signal": 1, "fair_value": 1069.503663, "relative_strength": 8.278935, "rate_of_change": 1.6558706209581948, "market_dynamics": -0.317028, "expectation": {"probability": 53.4636, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1876.937935, "high": 1937.98442, "low": 1806.201526, "close": 1899.224731, "volume": 130400}, "trend_line": 1558.268697, "activity_lines": {"activity_5": 1791.279012, "activity_10": 1710.024616, "activity_20": 1677.842334, "activity_30": 1641.001878}, "trend_signal": 1, "fair_value": 1077.701635, "relative_strength": 14.277859, "rate_of_change": 1.7934757870505853, "market_dynamics": 0.055205, "expectation": {"probability": 57.3865, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1881.782961, "high": 1916.666667, "low": 1803.294556, "close": 1803.294556, "volume": 177200}, "trend_line": 1579.941825, "activity_lines": {"activity_5": 1814.922436, "activity_10": 1735.130329, "activity_20": 1691.2375, "activity_30": 1656.809998}, "trend_signal": 1, "fair_value": 1085.318609, "relative_strength": 7.576953, "rate_of_change": 1.3908466519109017, "market_dynamics": 0.390173, "expectation": {"probability": 58.2184, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1804.263495, "high": 1867.248037, "low": 1782.945667, "close": 1852.713135, "volume": 128000}, "trend_line": 1602.713143, "activity_lines": {"activity_5": 1841.08523, "activity_10": 1765.23956, "activity_20": 1708.342519, "activity_30": 1674.408147}, "trend_signal": 1, "fair_value": 1093.150551, "relative_strength": 13.616642, "rate_of_change": 1.441275725452729, "market_dynamics": 0.530724, "expectation": {"probability": 57.3652, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1813.953419, "high": 1854.651138, "low": 1781.007732, "close": 1802.325562, "volume": 69000}, "trend_line": 1623.061979, "activity_lines": {"activity_5": 1832.881104, "activity_10": 1782.293828, "activity_20": 1719.278291, "activity_30": 1687.286368}, "trend_signal": 1, "fair_value": 1100.699092, "relative_strength": 6.272005, "rate_of_change": 1.2696492874520666, "market_dynamics": 0.422485, "expectation": {"probability": 58.3433, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1791.666583, "high": 1794.57356, "low": 1708.33326, "close": 1712.209229, "volume": 82200}, "trend_line": 1639.599447, "activity_lines": {"activity_5": 1788.953443, "activity_10": 1779.4397, "activity_20": 1720.860975, "activity_30": 1693.037803}, "trend_signal": 1, "fair_value": 1107.686933, "relative_strength": -0.08144, "rate_of_change": 1.0189055140204224, "market_dynamics": 0.261292, "expectation": {"probability": 58.9899, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1724.806192, "high": 1763.565863, "low": 1702.519293, "close": 1738.37207, "volume": 51200}, "trend_line": 1650.355261, "activity_lines": {"activity_5": 1763.759652, "activity_10": 1779.457322, "activity_20": 1724.736946, "activity_30": 1699.41023}, "trend_signal": 1, "fair_value": 1114.848141, "relative_strength": 0.164664, "rate_of_change": 0.6560025388932613, "market_dynamics": 0.133183, "expectation": {"probability": 57.7816, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1737.403065, "high": 1779.0698, "low": 1731.589111, "close": 1764.534912, "volume": 46900}, "trend_line": 1662.241569, "activity_lines": {"activity_5": 1758.010319, "activity_10": 1780.813925, "activity_20": 1731.159987, "activity_30": 1706.776659}, "trend_signal": 1, "fair_value": 1122.19403, "relative_strength": 3.723608, "rate_of_change": 0.7202272311234266, "market_dynamics": -0.060448, "expectation": {"probability": 55.7898, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1781.007723, "high": 1781.007723, "low": 1714.147217, "close": 1771.317749, "volume": 55700}, "trend_line": 1674.224772, "activity_lines": {"activity_5": 1757.105908, "activity_10": 1780.302994, "activity_20": 1738.049056, "activity_30": 1713.813832}, "trend_signal": 1, "fair_value": 1129.487237, "relative_strength": 0.914885, "rate_of_change": 0.7209062282811918, "market_dynamics": -0.146037, "expectation": {"probability": 55.7898, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1796.511576, "high": 1824.612387, "low": 1777.131731, "close": 1804.26355, "volume": 24000}, "trend_line": 1685.271285, "activity_lines": {"activity_5": 1772.60979, "activity_10": 1782.470017, "activity_20": 1747.90048, "activity_30": 1722.203431}, "trend_signal": 1, "fair_value": 1136.895474, "relative_strength": 2.971236, "rate_of_change": 0.659798683232003, "market_dynamics": -0.154768, "expectation": {"probability": 55.8553, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1804.26356, "high": 1812.98447, "low": 1740.310072, "close": 1799.418579, "volume": 73300}, "trend_line": 1695.381104, "activity_lines": {"activity_5": 1786.369482, "activity_10": 1782.170512, "activity_20": 1756.649097, "activity_30": 1729.567772}, "trend_signal": 1, "fair_value": 1144.148209, "relative_strength": -1.041541, "rate_of_change": 0.5998926754394925, "market_dynamics": -0.104363, "expectation": {"probability": 56.7948, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1812.015451, "high": 1886.62793, "low": 1774.224796, "close": 1886.62793, "volume": 88100}, "trend_line": 1706.266117, "activity_lines": {"activity_5": 1823.385002, "activity_10": 1798.872426, "activity_20": 1773.048143, "activity_30": 1741.906277}, "trend_signal": 1, "fair_value": 1151.892101, "relative_strength": -0.657413, "rate_of_change": 0.6420393016247657, "market_dynamics": 0.032582, "expectation": {"probability": 56.4363, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1889.534866, "high": 1986.434049, "low": 1870.154965, "close": 1967.054199, "volume": 220700}, "trend_line": 1718.701518, "activity_lines": {"activity_5": 1877.325553, "activity_10": 1830.426329, "activity_20": 1795.685645, "activity_30": 1758.731315}, "trend_signal": 1, "fair_value": 1160.128919, "relative_strength": 3.08827, "rate_of_change": 0.728807826405439, "market_dynamics": 0.369712, "expectation": {"probability": 57.3538, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2063.953361, "high": 2166.666533, "low": 1930.232482, "close": 1961.240234, "volume": 345800}, "trend_line": 1731.912109, "activity_lines": {"activity_5": 1915.826831, "activity_10": 1857.945701, "activity_20": 1815.946807, "activity_30": 1774.378974}, "trend_signal": 1, "fair_value": 1167.989076, "relative_strength": 3.304065, "rate_of_change": 0.7686378851502255, "market_dynamics": 0.685094, "expectation": {"probability": 58.0295, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1983.527092, "high": 1983.527092, "low": 1871.123988, "close": 1891.4729, "volume": 114200}, "trend_line": 1740.277743, "activity_lines": {"activity_5": 1918.410831, "activity_10": 1870.806882, "activity_20": 1828.026917, "activity_30": 1784.673219}, "trend_signal": 1, "fair_value": 1175.503824, "relative_strength": -2.40819, "rate_of_change": 0.48302878399702903, "market_dynamics": 0.631445, "expectation": {"probability": 59.1582, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1930.232488, "high": 2008.72087, "low": 1893.410784, "close": 1976.744141, "volume": 97500}, "trend_line": 1750.484461, "activity_lines": {"activity_5": 1943.604622, "activity_10": 1897.551065, "activity_20": 1846.880737, "activity_30": 1799.929115}, "trend_signal": 1, "fair_value": 1183.565183, "relative_strength": -3.228835, "rate_of_change": 0.5864993700606047, "market_dynamics": 0.672233, "expectation": {"probability": 56.5075, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1976.744208, "high": 2032.945731, "low": 1938.95351, "close": 2008.720947, "volume": 119300}, "trend_line": 1759.108492, "activity_lines": {"activity_5": 1967.635644, "activity_10": 1925.299487, "activity_20": 1867.026552, "activity_30": 1816.589534}, "trend_signal": 1, "fair_value": 1191.712734, "relative_strength": -1.846646, "rate_of_change": 0.49266538447724384, "market_dynamics": 0.675514, "expectation": {"probability": 56.5075, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1991.278996, "high": 2100.775135, "low": 1976.744113, "close": 2094.961182, "volume": 118000}, "trend_line": 1771.382393, "activity_lines": {"activity_5": 2012.273877, "activity_10": 1963.812518, "activity_20": 1893.203183, "activity_30": 1838.257449}, "trend_signal": 1, "fair_value": 1200.266037, "relative_strength": -1.437075, "rate_of_change": 0.6977341679503428, "market_dynamics": 0.772349, "expectation": {"probability": 56.7418, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2046.51155, "high": 2064.922402, "low": 1863.372117, "close": 1948.643433, "volume": 148600}, "trend_line": 1778.520638, "activity_lines": {"activity_5": 1999.612394, "activity_10": 1969.714571, "activity_20": 1903.059224, "activity_30": 1849.693645}, "trend_signal": 1, "fair_value": 1207.983224, "relative_strength": -3.172988, "rate_of_change": 0.4029759485138944, "market_dynamics": 0.96105, "expectation": {"probability": 59.9666, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1832.364328, "high": 1937.984428, "low": 1792.635677, "close": 1821.705444, "volume": 149600}, "trend_line": 1783.591699, "activity_lines": {"activity_5": 1945.478036, "activity_10": 1949.312886, "activity_20": 1899.114046, "activity_30": 1852.479762}, "trend_signal": 1, "fair_value": 1214.790544, "relative_strength": -6.585261, "rate_of_change": 0.285128037968829, "market_dynamics": 0.726088, "expectation": {"probability": 59.1653, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1793.604592, "high": 1955.42627, "low": 1793.604592, "close": 1861.434082, "volume": 85600}, "trend_line": 1790.245447, "activity_lines": {"activity_5": 1909.23772, "activity_10": 1935.817465, "activity_20": 1898.454208, "activity_30": 1857.501851}, "trend_signal": 1, "fair_value": 1221.524456, "relative_strength": -3.940963, "rate_of_change": 0.37305331728839525, "market_dynamics": 0.243299, "expectation": {"probability": 55.783, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1831.395284, "high": 1889.534884, "low": 1720.930171, "close": 1875.0, "volume": 125900}, "trend_line": 1799.806173, "activity_lines": {"activity_5": 1885.206714, "activity_10": 1923.66102, "activity_20": 1899.090977, "activity_30": 1862.969887}, "trend_signal": 1, "fair_value": 1227.967473, "relative_strength": -3.36449, "rate_of_change": 0.5340455419686333, "market_dynamics": -0.316168, "expectation": {"probability": 54.9214, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1827.0, "high": 1917.0, "low": 1810.0, "close": 1892.0, "volume": 100300}, "trend_line": 1810.062765, "activity_lines": {"activity_5": 1875.757104, "activity_10": 1914.8069, "activity_20": 1901.462149, "activity_30": 1868.917876}, "trend_signal": 1, "fair_value": 1234.636365, "relative_strength": -2.166187, "rate_of_change": 0.5698720314367961, "market_dynamics": -0.656502, "expectation": {"probability": 55.5769, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1892.0, "high": 1980.0, "low": 1875.0, "close": 1899.0, "volume": 74000}, "trend_line": 1818.743901, "activity_lines": {"activity_5": 1882.171574, "activity_10": 1908.59013, "activity_20": 1904.077581, "activity_30": 1874.655762}, "trend_signal": 1, "fair_value": 1241.069565, "relative_strength": -8.424994, "rate_of_change": 0.4796041423458679, "market_dynamics": -0.785239, "expectation": {"probability": 55.8777, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1899.0, "high": 1908.0, "low": 1836.0, "close": 1858.0, "volume": 49000}, "trend_line": 1827.059664, "activity_lines": {"activity_5": 1878.228939, "activity_10": 1896.050455, "activity_20": 1902.567837, "activity_30": 1877.188413}, "trend_signal": 1, "fair_value": 1247.356846, "relative_strength": -12.714016, "rate_of_change": 0.45722561573555265, "market_dynamics": -0.888959, "expectation": {"probability": 57.2812, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1858.0, "high": 1876.0, "low": 1790.0, "close": 1797.0, "volume": 49600}, "trend_line": 1833.342094, "activity_lines": {"activity_5": 1851.533333, "activity_10": 1873.028469, "activity_20": 1894.983454, "activity_30": 1875.24908}, "trend_signal": 1, "fair_value": 1253.095284, "relative_strength": -17.216592, "rate_of_change": 0.34385467118494584, "market_dynamics": -1.104493, "expectation": {"probability": 55.7286, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1806.0, "high": 1833.0, "low": 1748.0, "close": 1756.0, "volume": 43900}, "trend_line": 1840.195842, "activity_lines": {"activity_5": 1815.466667, "activity_10": 1845.820013, "activity_20": 1883.090542, "activity_30": 1870.259268}, "trend_signal": 0, "fair_value": 1258.646888, "relative_strength": -18.706589, "rate_of_change": 0.3738390135932806, "market_dynamics": -1.264585, "expectation": {"probability": 52.4979, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1765.0, "high": 1806.0, "low": 1751.0, "close": 1780.0, "volume": 38100}, "trend_line": 1846.396102, "activity_lines": {"activity_5": 1795.333333, "activity_10": 1827.570119, "activity_20": 1873.399403, "activity_30": 1866.375665}, "trend_signal": 0, "fair_value": 1264.45755, "relative_strength": -21.633072, "rate_of_change": 0.33693479022652, "market_dynamics": -1.375481, "expectation": {"probability": 50.9335, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1940.0, "high": 2138.0, "low": 1923.0, "close": 2006.0, "volume": 216600}, "trend_line": 1860.291195, "activity_lines": {"activity_5": 1858.0, "activity_10": 1856.137702, "activity_20": 1885.15843, "activity_30": 1876.672691}, "trend_signal": 0, "fair_value": 1271.974113, "relative_strength": -9.575218, "rate_of_change": 0.7525521195018255, "market_dynamics": -1.008173, "expectation": {"probability": 54.6028, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1971.0, "high": 2025.0, "low": 1946.0, "close": 1991.0, "volume": 63200}, "trend_line": 1869.422721, "activity_lines": {"activity_5": 1908.533333, "activity_10": 1880.935165, "activity_20": 1894.371351, "activity_30": 1885.105517}, "trend_signal": 1, "fair_value": 1279.312692, "relative_strength": -12.685791, "rate_of_change": 0.4908654099177142, "market_dynamics": -0.735732, "expectation": {"probability": 56.7684, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2014.0, "high": 2014.0, "low": 1916.0, "close": 1955.0, "volume": 73900}, "trend_line": 1872.509286, "activity_lines": {"activity_5": 1938.2, "activity_10": 1896.109091, "activity_20": 1899.266479, "activity_30": 1890.626632}, "trend_signal": 1, "fair_value": 1286.367895, "relative_strength": -17.791168, "rate_of_change": 0.16510792156997992, "market_dynamics": -0.471609, "expectation": {"probability": 56.163, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1910.0, "high": 1925.0, "low": 1887.0, "close": 1925.0, "volume": 4000}, "trend_line": 1873.368461, "activity_lines": {"activity_5": 1947.333333, "activity_10": 1904.127273, "activity_20": 1900.5636, "activity_30": 1894.013129}, "trend_signal": 1, "fair_value": 1293.137269, "relative_strength": -18.927166, "rate_of_change": 0.04588361758330155, "market_dynamics": -0.319592, "expectation": {"probability": 55.3577, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1924.0, "high": 1924.0, "low": 1780.0, "close": 1816.0, "volume": 54900}, "trend_line": 1873.791976, "activity_lines": {"activity_5": 1908.866667, "activity_10": 1891.418182, "activity_20": 1891.297045, "activity_30": 1890.311938}, "trend_signal": 1, "fair_value": 1299.295601, "relative_strength": -22.355625, "rate_of_change": 0.022607138361552256, "market_dynamics": -0.633346, "expectation": {"probability": 54.4976, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1839.0, "high": 1897.0, "low": 1818.0, "close": 1860.0, "volume": 50400}, "trend_line": 1874.034871, "activity_lines": {"activity_5": 1882.666667, "activity_10": 1888.090909, "activity_20": 1886.940272, "activity_30": 1889.422133}, "trend_signal": 1, "fair_value": 1305.806126, "relative_strength": -25.726501, "rate_of_change": 0.012962751634714524, "market_dynamics": -0.648506, "expectation": {"probability": 51.5772, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1853.0, "high": 1905.0, "low": 1836.0, "close": 1854.0, "volume": 26100}, "trend_line": 1875.757353, "activity_lines": {"activity_5": 1864.2, "activity_10": 1884.381818, "activity_20": 1882.494167, "activity_30": 1888.129561}, "trend_signal": 0, "fair_value": 1312.254809, "relative_strength": -23.406071, "rate_of_change": 0.09191301755664609, "market_dynamics": -0.714226, "expectation": {"probability": 51.4585, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1890.0, "high": 2001.0, "low": 1866.0, "close": 1950.0, "volume": 24700}, "trend_line": 1883.683712, "activity_lines": {"activity_5": 1886.866667, "activity_10": 1898.2, "activity_20": 1887.369361, "activity_30": 1892.919409}, "trend_signal": 1, "fair_value": 1319.272116, "relative_strength": -19.378428, "rate_of_change": 0.4225684621373332, "market_dynamics": -0.516309, "expectation": {"probability": 53.892, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1990.0, "high": 1990.0, "low": 1913.0, "close": 1920.0, "volume": 21900}, "trend_line": 1889.737976, "activity_lines": {"activity_5": 1899.866667, "activity_10": 1903.781818, "activity_20": 1889.514765, "activity_30": 1895.262396}, "trend_signal": 0, "fair_value": 1326.290003, "relative_strength": -18.638162, "rate_of_change": 0.32140555027530415, "market_dynamics": -0.296545, "expectation": {"probability": 55.5145, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/659079a9-15e6-4439-b09b-8f3b5a552393/", "share_image": "https://sharemaestro.com/terminal/659079a9-15e6-4439-b09b-8f3b5a552393/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}