{"ticker": {"uuid": "65912a21-4b0a-469e-8286-f2b1d9537652", "symbol": "688231", "name": "Jiangsu Longda Superalloy Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688231 rose 40.59%, moving from 33.75 to 47.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 73.12 and has improved across the 12-week window. Market Dynamics is 1.21 on the latest week. Expectation is undecided at 53.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.45"}, {"label": "12-Week Change", "value": "40.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "73.12"}, {"label": "Market Dynamics", "value": "1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 54.48, "high": 54.52, "low": 47.200001, "close": 47.450001, "volume": 20804618}, "trend_line": 31.754, "activity_lines": {"activity_5": 46.81, "activity_10": 42.162546, "activity_20": 37.85581, "activity_30": 35.214215}, "trend_signal": 1, "fair_value": 20.61505, "relative_strength": 73.118724, "rate_of_change": 2.9781518914444125, "market_dynamics": 1.205783, "expectation": {"probability": 53.5918, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 26.547518, "high": 28.478597, "low": 26.385001, "close": 28.373438, "volume": 5324924}, "trend_line": 33.160022, "activity_lines": {"activity_5": 27.643071, "activity_10": 28.139484, "activity_20": 29.961774, "activity_30": 31.315508}, "trend_signal": 0, "fair_value": 34.423871, "relative_strength": null, "rate_of_change": -0.761968611893401, "market_dynamics": -1.142448, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 28.449917, "high": 29.013945, "low": 27.866768, "close": 28.287401, "volume": 3192940}, "trend_line": 32.86813, "activity_lines": {"activity_5": 27.855298, "activity_10": 28.07778, "activity_20": 29.648122, "activity_30": 31.001145}, "trend_signal": 0, "fair_value": 34.281162, "relative_strength": null, "rate_of_change": -0.8802527332460671, "market_dynamics": -1.190746, "expectation": {"probability": 37.2995, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 28.631553, "high": 28.966144, "low": 27.79985, "close": 28.593315, "volume": 4485279}, "trend_line": 32.576875, "activity_lines": {"activity_5": 28.130621, "activity_10": 28.106981, "activity_20": 29.39151, "activity_30": 30.725351}, "trend_signal": 0, "fair_value": 34.151893, "relative_strength": null, "rate_of_change": -0.8861319460522993, "market_dynamics": -0.977448, "expectation": {"probability": 38.7578, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 28.564632, "high": 28.621992, "low": 26.671796, "close": 26.95859, "volume": 3890698}, "trend_line": 32.102073, "activity_lines": {"activity_5": 27.821521, "activity_10": 27.868161, "activity_20": 29.00921, "activity_30": 30.362881}, "trend_signal": 0, "fair_value": 33.992042, "relative_strength": null, "rate_of_change": -1.4574817259175532, "market_dynamics": -0.838638, "expectation": {"probability": 38.5093, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.958589, "high": 27.331422, "low": 26.757833, "close": 27.111547, "volume": 2195699}, "trend_line": 31.769392, "activity_lines": {"activity_5": 27.608019, "activity_10": 27.688437, "activity_20": 28.679215, "activity_30": 30.040912}, "trend_signal": 0, "fair_value": 33.842466, "relative_strength": null, "rate_of_change": -1.0363224829748452, "market_dynamics": -0.749354, "expectation": {"probability": 39.2111, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.149784, "high": 27.513057, "low": 26.690915, "close": 26.738714, "volume": 2233467}, "trend_line": 31.444678, "activity_lines": {"activity_5": 27.232637, "activity_10": 27.483336, "activity_20": 28.350449, "activity_30": 29.716352}, "trend_signal": 0, "fair_value": 33.691322, "relative_strength": null, "rate_of_change": -1.0220969919726515, "market_dynamics": -0.580739, "expectation": {"probability": 39.5592, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.738717, "high": 27.599096, "low": 25.620218, "close": 27.274063, "volume": 3051951}, "trend_line": 31.163621, "activity_lines": {"activity_5": 27.144687, "activity_10": 27.425108, "activity_20": 28.1232, "activity_30": 29.44728}, "trend_signal": 0, "fair_value": 33.557629, "relative_strength": null, "rate_of_change": -0.8938142091962288, "market_dynamics": -0.443417, "expectation": {"probability": 39.6083, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.321862, "high": 28.449915, "low": 27.321862, "close": 27.809412, "volume": 5068256}, "trend_line": 30.911561, "activity_lines": {"activity_5": 27.302743, "activity_10": 27.472038, "activity_20": 27.986586, "activity_30": 29.230879}, "trend_signal": 0, "fair_value": 33.440319, "relative_strength": null, "rate_of_change": -0.8088277033018729, "market_dynamics": -0.076667, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.771171, "high": 28.019725, "low": 27.250954, "close": 27.279997, "volume": 2159064}, "trend_line": 30.674995, "activity_lines": {"activity_5": 27.336586, "activity_10": 27.426187, "activity_20": 27.829415, "activity_30": 28.996585}, "trend_signal": 0, "fair_value": 33.317112, "relative_strength": null, "rate_of_change": -0.7652994295564686, "market_dynamics": 0.084857, "expectation": {"probability": 42.3669, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.376804, "high": 27.667221, "low": 26.437781, "close": 26.602352, "volume": 2188439}, "trend_line": 30.38971, "activity_lines": {"activity_5": 27.123122, "activity_10": 27.263451, "activity_20": 27.638223, "activity_30": 28.733833}, "trend_signal": 0, "fair_value": 33.18545, "relative_strength": null, "rate_of_change": -0.930024601470997, "market_dynamics": 0.156693, "expectation": {"probability": 41.3395, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.602352, "high": 26.602352, "low": 23.814332, "close": 24.25964, "volume": 8635618}, "trend_line": 30.084332, "activity_lines": {"activity_5": 26.162699, "activity_10": 26.67377, "activity_20": 27.256568, "activity_30": 28.338345}, "trend_signal": 0, "fair_value": 33.0138, "relative_strength": -28.30584, "rate_of_change": -1.0048730310358376, "market_dynamics": 0.151246, "expectation": {"probability": 37.8247, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.346768, "high": 25.072813, "low": 23.978906, "close": 24.491978, "volume": 6865007}, "trend_line": 29.762479, "activity_lines": {"activity_5": 25.444994, "activity_10": 26.201129, "activity_20": 26.935886, "activity_30": 27.977548}, "trend_signal": 0, "fair_value": 32.853011, "relative_strength": -27.416977, "rate_of_change": -1.069835953146644, "market_dynamics": -0.020789, "expectation": {"probability": 39.866, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.501657, "high": 24.733992, "low": 23.223815, "close": 23.504555, "volume": 5302102}, "trend_line": 29.382858, "activity_lines": {"activity_5": 24.583621, "activity_10": 25.617965, "activity_20": 26.548479, "activity_30": 27.573811}, "trend_signal": 0, "fair_value": 32.679891, "relative_strength": -27.509608, "rate_of_change": -1.2755019499551776, "market_dynamics": -0.143073, "expectation": {"probability": 39.1874, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.504555, "high": 24.540382, "low": 22.855953, "close": 24.056351, "volume": 4593707}, "trend_line": 29.021947, "activity_lines": {"activity_5": 24.193169, "activity_10": 25.227649, "activity_20": 26.245503, "activity_30": 27.230165}, "trend_signal": 0, "fair_value": 32.5231, "relative_strength": -23.70347, "rate_of_change": -1.2283046121653585, "market_dynamics": -0.218154, "expectation": {"probability": 39.9076, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.191879, "high": 24.395173, "low": 22.855953, "close": 23.185095, "volume": 3367706}, "trend_line": 28.633908, "activity_lines": {"activity_5": 23.727209, "activity_10": 24.731692, "activity_20": 25.881565, "activity_30": 26.853594}, "trend_signal": 0, "fair_value": 32.35635, "relative_strength": -24.253375, "rate_of_change": -1.3370536442644565, "market_dynamics": -0.513674, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.395173, "high": 25.343873, "low": 23.349666, "close": 24.501657, "volume": 7147713}, "trend_line": 28.205627, "activity_lines": {"activity_5": 23.92792, "activity_10": 24.546499, "activity_20": 25.672819, "activity_30": 26.586997}, "trend_signal": 0, "fair_value": 32.218548, "relative_strength": -21.287846, "rate_of_change": -1.495712705370157, "market_dynamics": -0.536439, "expectation": {"probability": 40.3683, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.753352, "high": 25.179302, "low": 24.298364, "close": 24.666227, "volume": 5240310}, "trend_line": 27.841147, "activity_lines": {"activity_5": 24.167354, "activity_10": 24.431903, "activity_20": 25.503372, "activity_30": 26.358649}, "trend_signal": 0, "fair_value": 32.088336, "relative_strength": -19.941145, "rate_of_change": -1.2922244203257751, "market_dynamics": -0.47486, "expectation": {"probability": 42.4863, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.685589, "high": 24.937285, "low": 23.504554, "close": 23.649763, "volume": 5647863}, "trend_line": 27.493451, "activity_lines": {"activity_5": 24.056349, "activity_10": 24.179909, "activity_20": 25.251587, "activity_30": 26.088237}, "trend_signal": 0, "fair_value": 31.945309, "relative_strength": -22.595165, "rate_of_change": -1.2488565934442253, "market_dynamics": -0.451168, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.504554, "high": 23.891779, "low": 21.781402, "close": 22.555851, "volume": 6089847}, "trend_line": 27.122357, "activity_lines": {"activity_5": 23.571026, "activity_10": 23.804653, "activity_20": 24.916337, "activity_30": 25.769682}, "trend_signal": 0, "fair_value": 31.788818, "relative_strength": -25.833812, "rate_of_change": -1.3497541650918954, "market_dynamics": -0.322876, "expectation": {"probability": 41.6577, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.468725, "high": 22.720421, "low": 22.100862, "close": 22.594576, "volume": 2666543}, "trend_line": 26.760201, "activity_lines": {"activity_5": 23.198646, "activity_10": 23.522331, "activity_20": 24.608928, "activity_30": 25.477568}, "trend_signal": 0, "fair_value": 31.638093, "relative_strength": -24.359993, "rate_of_change": -1.3352674326940035, "market_dynamics": -0.5376, "expectation": {"probability": 41.7073, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.584894, "high": 22.749467, "low": 22.17831, "close": 22.459045, "volume": 4495988}, "trend_line": 26.428262, "activity_lines": {"activity_5": 22.820456, "activity_10": 23.288235, "activity_20": 24.307435, "activity_30": 25.200074}, "trend_signal": 0, "fair_value": 31.490044, "relative_strength": -23.466998, "rate_of_change": -1.2404204288301066, "market_dynamics": -0.703292, "expectation": {"probability": 42.1796, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.449366, "high": 22.478406, "low": 21.035995, "close": 21.09408, "volume": 4679296}, "trend_line": 26.123797, "activity_lines": {"activity_5": 22.123452, "activity_10": 22.838703, "activity_20": 23.904108, "activity_30": 24.855933}, "trend_signal": 0, "fair_value": 31.325028, "relative_strength": -24.894033, "rate_of_change": -1.1520432179762725, "market_dynamics": -0.913028, "expectation": {"probability": 41.1013, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.006954, "high": 22.313836, "low": 19.951766, "close": 22.168627, "volume": 5650302}, "trend_line": 25.856106, "activity_lines": {"activity_5": 22.022773, "activity_10": 22.646322, "activity_20": 23.637374, "activity_30": 24.600761}, "trend_signal": 0, "fair_value": 31.18196, "relative_strength": -21.272528, "rate_of_change": -1.0247017307629485, "market_dynamics": -0.903701, "expectation": {"probability": 40.753, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.362242, "high": 22.817228, "low": 22.004058, "close": 22.497768, "volume": 4685473}, "trend_line": 25.650053, "activity_lines": {"activity_5": 22.13055, "activity_10": 22.538075, "activity_20": 23.43258, "activity_30": 24.384094}, "trend_signal": 0, "fair_value": 31.048357, "relative_strength": -19.657413, "rate_of_change": -0.7969220113809895, "market_dynamics": -0.67797, "expectation": {"probability": 42.4112, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.672021, "high": 23.427112, "low": 22.449367, "close": 23.156054, "volume": 5182119}, "trend_line": 25.44045, "activity_lines": {"activity_5": 22.461629, "activity_10": 22.577854, "activity_20": 23.311722, "activity_30": 24.223191}, "trend_signal": 0, "fair_value": 30.928776, "relative_strength": -16.629599, "rate_of_change": -0.8171640035207774, "market_dynamics": -0.232549, "expectation": {"probability": 44.2708, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.43679, "high": 23.940181, "low": 23.010844, "close": 23.475512, "volume": 4145979}, "trend_line": 25.240859, "activity_lines": {"activity_5": 22.861761, "activity_10": 22.676245, "activity_20": 23.240124, "activity_30": 24.09642}, "trend_signal": 0, "fair_value": 30.817533, "relative_strength": -14.879011, "rate_of_change": -0.7845419400993224, "market_dynamics": 0.27855, "expectation": {"probability": 46.7312, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.475512, "high": 24.007946, "low": 22.81723, "close": 22.904356, "volume": 4131691}, "trend_line": 25.080862, "activity_lines": {"activity_5": 23.003744, "activity_10": 22.689446, "activity_20": 23.129669, "activity_30": 23.945678}, "trend_signal": 0, "fair_value": 30.701163, "relative_strength": -15.780051, "rate_of_change": -0.63388096260908, "market_dynamics": 0.620842, "expectation": {"probability": 45.336, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.049563, "high": 23.611038, "low": 22.265433, "close": 22.449366, "volume": 4228545}, "trend_line": 24.895821, "activity_lines": {"activity_5": 22.873378, "activity_10": 22.651955, "activity_20": 22.99669, "activity_30": 23.775904}, "trend_signal": 0, "fair_value": 30.581572, "relative_strength": -16.41281, "rate_of_change": -0.7377776728726398, "market_dynamics": 0.77908, "expectation": {"probability": 44.1838, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.439686, "high": 22.797869, "low": 21.723319, "close": 21.752359, "volume": 2736671}, "trend_line": 24.699974, "activity_lines": {"activity_5": 22.49196, "activity_10": 22.509562, "activity_20": 22.822853, "activity_30": 23.5731}, "trend_signal": 0, "fair_value": 30.45544, "relative_strength": -16.556592, "rate_of_change": -0.7866661637710222, "market_dynamics": 0.575851, "expectation": {"probability": 42.8843, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.72332, "high": 22.158946, "low": 21.336095, "close": 21.365135, "volume": 2661118}, "trend_line": 24.527227, "activity_lines": {"activity_5": 22.031162, "activity_10": 22.311373, "activity_20": 22.638461, "activity_30": 23.357949}, "trend_signal": 0, "fair_value": 30.327408, "relative_strength": -16.56865, "rate_of_change": -0.6993813029924691, "market_dynamics": 0.257834, "expectation": {"probability": 41.659, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.316733, "high": 21.355455, "low": 20.32931, "close": 20.706854, "volume": 3231685}, "trend_line": 24.271675, "activity_lines": {"activity_5": 21.470332, "activity_10": 22.01585, "activity_20": 22.416313, "activity_30": 23.111474}, "trend_signal": 0, "fair_value": 30.193789, "relative_strength": -17.711109, "rate_of_change": -1.0419115051204182, "market_dynamics": -0.077868, "expectation": {"probability": 41.9586, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.813341, "high": 21.461943, "low": 19.942086, "close": 21.307051, "volume": 7827610}, "trend_line": 24.038996, "activity_lines": {"activity_5": 21.294144, "activity_10": 21.861312, "activity_20": 22.268246, "activity_30": 22.920208}, "trend_signal": 0, "fair_value": 30.072053, "relative_strength": -16.304222, "rate_of_change": -0.958644180922814, "market_dynamics": -0.073133, "expectation": {"probability": 43.0212, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.44258, "high": 22.129905, "low": 20.242184, "close": 20.329309, "volume": 4561117}, "trend_line": 23.763529, "activity_lines": {"activity_5": 20.898529, "activity_10": 21.52513, "activity_20": 22.042226, "activity_30": 22.680873}, "trend_signal": 0, "fair_value": 29.940394, "relative_strength": -18.155852, "rate_of_change": -1.145917242134416, "market_dynamics": -0.134484, "expectation": {"probability": 42.4981, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.358352, "high": 20.987592, "low": 19.758151, "close": 20.561644, "volume": 4700498}, "trend_line": 23.550298, "activity_lines": {"activity_5": 20.721697, "activity_10": 21.264633, "activity_20": 21.853454, "activity_30": 22.4743}, "trend_signal": 0, "fair_value": 29.815344, "relative_strength": -15.110197, "rate_of_change": -0.8973035949332141, "market_dynamics": -0.055841, "expectation": {"probability": 43.1455, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.561644, "high": 21.471621, "low": 18.277018, "close": 18.886898, "volume": 11540830}, "trend_line": 23.276143, "activity_lines": {"activity_5": 20.065997, "activity_10": 20.734839, "activity_20": 21.521824, "activity_30": 22.173435}, "trend_signal": 0, "fair_value": 29.671549, "relative_strength": -19.85263, "rate_of_change": -1.1641253966298022, "market_dynamics": 0.032554, "expectation": {"probability": 41.3115, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.722326, "high": 19.061148, "low": 16.999174, "close": 17.880112, "volume": 6918699}, "trend_line": 22.980856, "activity_lines": {"activity_5": 19.239917, "activity_10": 20.099615, "activity_20": 21.114777, "activity_30": 21.825304}, "trend_signal": 0, "fair_value": 29.518413, "relative_strength": -25.333352, "rate_of_change": -1.2686251326089628, "market_dynamics": -0.289315, "expectation": {"probability": 42.192, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.073724, "high": 18.238295, "low": 14.162752, "close": 14.869437, "volume": 6742761}, "trend_line": 22.567369, "activity_lines": {"activity_5": 17.598728, "activity_10": 19.018729, "activity_20": 20.45253, "activity_30": 21.301987}, "trend_signal": 0, "fair_value": 29.330606, "relative_strength": -32.992714, "rate_of_change": -1.7992671813443324, "market_dynamics": -0.512288, "expectation": {"probability": 41.4205, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.714547, "high": 15.295384, "low": 12.71066, "close": 15.004965, "volume": 9917773}, "trend_line": 22.140554, "activity_lines": {"activity_5": 16.43189, "activity_10": 18.108574, "activity_20": 19.849842, "activity_30": 20.81409}, "trend_signal": 0, "fair_value": 29.149269, "relative_strength": -34.624421, "rate_of_change": -1.8912926890148236, "market_dynamics": -0.721657, "expectation": {"probability": 41.686, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.956563, "high": 15.953669, "low": 14.850076, "close": 15.953669, "volume": 9215507}, "trend_line": 21.76301, "activity_lines": {"activity_5": 15.936243, "activity_10": 17.506264, "activity_20": 19.378672, "activity_30": 20.414936}, "trend_signal": 0, "fair_value": 28.984324, "relative_strength": -32.800755, "rate_of_change": -1.7052147836951157, "market_dynamics": -0.876394, "expectation": {"probability": 42.8355, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.953667, "high": 16.795883, "low": 14.714546, "close": 15.36315, "volume": 14568378}, "trend_line": 21.388369, "activity_lines": {"activity_5": 15.550954, "activity_10": 16.902017, "activity_20": 18.882701, "activity_30": 20.002042}, "trend_signal": 0, "fair_value": 28.816161, "relative_strength": -34.890473, "rate_of_change": -1.7214576476323837, "market_dynamics": -0.885734, "expectation": {"probability": 42.7815, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.450275, "high": 15.450275, "low": 14.520935, "close": 14.956564, "volume": 9663972}, "trend_line": 21.078267, "activity_lines": {"activity_5": 15.265053, "activity_10": 16.332972, "activity_20": 18.382444, "activity_30": 19.587087}, "trend_signal": 0, "fair_value": 28.647142, "relative_strength": -36.158285, "rate_of_change": -1.4498627735476255, "market_dynamics": -0.87143, "expectation": {"probability": 42.0573, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.946883, "high": 15.837501, "low": 14.90816, "close": 15.682611, "volume": 8665052}, "trend_line": 20.784621, "activity_lines": {"activity_5": 15.416071, "activity_10": 16.000487, "activity_20": 17.98706, "activity_30": 19.23898}, "trend_signal": 0, "fair_value": 28.490942, "relative_strength": -32.416845, "rate_of_change": -1.3931221195746262, "market_dynamics": -0.84006, "expectation": {"probability": 42.3596, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.740693, "high": 16.941089, "low": 15.740693, "close": 15.924625, "volume": 12932663}, "trend_line": 20.531957, "activity_lines": {"activity_5": 15.593549, "activity_10": 15.814267, "activity_20": 17.640493, "activity_30": 18.925432}, "trend_signal": 0, "fair_value": 28.341343, "relative_strength": -30.377236, "rate_of_change": -1.215629575348056, "market_dynamics": -0.687503, "expectation": {"probability": 43.4054, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.905264, "high": 15.924625, "low": 14.637103, "close": 15.731013, "volume": 7824480}, "trend_line": 20.254446, "activity_lines": {"activity_5": 15.645178, "activity_10": 15.67293, "activity_20": 17.305221, "activity_30": 18.615693}, "trend_signal": 0, "fair_value": 28.192987, "relative_strength": -30.331641, "rate_of_change": -1.351605207433451, "market_dynamics": -0.629032, "expectation": {"probability": 43.2882, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.731013, "high": 16.447378, "low": 15.721332, "close": 16.331211, "volume": 5492430}, "trend_line": 20.025983, "activity_lines": {"activity_5": 15.911718, "activity_10": 15.728549, "activity_20": 17.059333, "activity_30": 18.362581}, "trend_signal": 0, "fair_value": 28.055059, "relative_strength": -27.600018, "rate_of_change": -1.1279646947638133, "market_dynamics": -0.466251, "expectation": {"probability": 43.6789, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.486103, "high": 16.486103, "low": 15.159856, "close": 15.276024, "volume": 7608652}, "trend_line": 19.718462, "activity_lines": {"activity_5": 15.761991, "activity_10": 15.638783, "activity_20": 16.74545, "activity_30": 18.056132}, "trend_signal": 0, "fair_value": 27.908174, "relative_strength": -30.486806, "rate_of_change": -1.5356100122525884, "market_dynamics": -0.365373, "expectation": {"probability": 43.6645, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.237301, "high": 15.392191, "low": 13.591595, "close": 14.501573, "volume": 7903031}, "trend_line": 19.37964, "activity_lines": {"activity_5": 15.332816, "activity_10": 15.455555, "activity_20": 16.396856, "activity_30": 17.719559}, "trend_signal": 0, "fair_value": 27.755826, "relative_strength": -34.281651, "rate_of_change": -1.7182983135297287, "market_dynamics": -0.38713, "expectation": {"probability": 42.9994, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.462852, "high": 15.634206, "low": 14.230517, "close": 15.508359, "volume": 5691719}, "trend_line": 19.10826, "activity_lines": {"activity_5": 15.317973, "activity_10": 15.462068, "activity_20": 16.184158, "activity_30": 17.469799}, "trend_signal": 0, "fair_value": 27.618214, "relative_strength": -29.534706, "rate_of_change": -1.4003356099493958, "market_dynamics": -0.246947, "expectation": {"probability": 43.0292, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.518041, "high": 16.350573, "low": 15.488998, "close": 16.263447, "volume": 3305870}, "trend_line": 18.898513, "activity_lines": {"activity_5": 15.582577, "activity_10": 15.596716, "activity_20": 16.076427, "activity_30": 17.286263}, "trend_signal": 0, "fair_value": 27.49205, "relative_strength": -25.858037, "rate_of_change": -1.0976771302044253, "market_dynamics": -0.067597, "expectation": {"probability": 43.9526, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.379615, "high": 17.415441, "low": 16.14728, "close": 17.018536, "volume": 8525333}, "trend_line": 18.712645, "activity_lines": {"activity_5": 16.063381, "activity_10": 15.863021, "activity_20": 16.066746, "activity_30": 17.164974}, "trend_signal": 0, "fair_value": 27.376956, "relative_strength": -23.003435, "rate_of_change": -0.9835059509708662, "market_dynamics": 0.240042, "expectation": {"probability": 43.6879, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.018536, "high": 17.028217, "low": 16.186001, "close": 16.708755, "volume": 5572462}, "trend_line": 18.520969, "activity_lines": {"activity_5": 16.395103, "activity_10": 16.042905, "activity_20": 16.048261, "activity_30": 17.03569}, "trend_signal": 0, "fair_value": 27.260997, "relative_strength": -23.767332, "rate_of_change": -1.0243127040565219, "market_dynamics": 0.492936, "expectation": {"probability": 43.223, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.708756, "high": 17.231509, "low": 16.021431, "close": 16.060154, "volume": 4362833}, "trend_line": 18.353171, "activity_lines": {"activity_5": 16.41511, "activity_10": 16.073003, "activity_20": 15.987042, "activity_30": 16.876928}, "trend_signal": 0, "fair_value": 27.140558, "relative_strength": -24.572854, "rate_of_change": -0.9059893140580345, "market_dynamics": 0.617035, "expectation": {"probability": 42.5323, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.069835, "high": 16.515144, "low": 15.721332, "close": 16.340893, "volume": 4961617}, "trend_line": 18.158913, "activity_lines": {"activity_5": 16.424791, "activity_10": 16.14728, "activity_20": 15.977546, "activity_30": 16.747104}, "trend_signal": 0, "fair_value": 27.025668, "relative_strength": -22.479261, "rate_of_change": -1.05844379698746, "market_dynamics": 0.662177, "expectation": {"probability": 43.0007, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.137597, "high": 16.340889, "low": 14.462851, "close": 15.034007, "volume": 6986116}, "trend_line": 17.910121, "activity_lines": {"activity_5": 15.943341, "activity_10": 15.976373, "activity_20": 15.862577, "activity_30": 16.545497}, "trend_signal": 0, "fair_value": 26.89944, "relative_strength": -27.051798, "rate_of_change": -1.3700820087633998, "market_dynamics": 0.546693, "expectation": {"probability": 42.8064, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.966243, "high": 15.973029, "low": 14.675824, "close": 15.159857, "volume": 4268885}, "trend_line": 17.643582, "activity_lines": {"activity_5": 15.585804, "activity_10": 15.84102, "activity_20": 15.785916, "activity_30": 16.36806}, "trend_signal": 0, "fair_value": 26.777153, "relative_strength": -25.167878, "rate_of_change": -1.488203234361184, "market_dynamics": 0.428358, "expectation": {"probability": 43.0968, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.937202, "high": 15.479316, "low": 14.675825, "close": 14.75327, "volume": 6068971}, "trend_line": 17.35284, "activity_lines": {"activity_5": 15.216649, "activity_10": 15.65304, "activity_20": 15.68828, "activity_30": 16.181589}, "trend_signal": 0, "fair_value": 26.653195, "relative_strength": -25.604124, "rate_of_change": -1.647862661901637, "market_dynamics": 0.334473, "expectation": {"probability": 43.1844, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.685506, "high": 14.695187, "low": 13.388302, "close": 13.804569, "volume": 6823630}, "trend_line": 17.049514, "activity_lines": {"activity_5": 14.661627, "activity_10": 15.302073, "activity_20": 15.515181, "activity_30": 15.952668}, "trend_signal": 0, "fair_value": 26.522087, "relative_strength": -28.916795, "rate_of_change": -1.7479905306566648, "market_dynamics": 0.164322, "expectation": {"probability": 42.5508, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.80457, "high": 14.058401, "low": 12.886869, "close": 12.945446, "volume": 4161302}, "trend_line": 16.732717, "activity_lines": {"activity_5": 13.970602, "activity_10": 14.807575, "activity_20": 15.265332, "activity_30": 15.687889}, "trend_signal": 0, "fair_value": 26.384949, "relative_strength": -32.153813, "rate_of_change": -1.858099884841278, "market_dynamics": -0.12661, "expectation": {"probability": 43.7123, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.130938, "high": 13.140701, "low": 12.144897, "close": 12.974733, "volume": 5403191}, "trend_line": 16.440129, "activity_lines": {"activity_5": 13.515704, "activity_10": 14.365001, "activity_20": 15.028079, "activity_30": 15.445439}, "trend_signal": 0, "fair_value": 26.250847, "relative_strength": -31.645605, "rate_of_change": -1.7485982700837053, "market_dynamics": -0.333964, "expectation": {"probability": 43.7534, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.111411, "high": 13.111411, "low": 12.183948, "close": 12.818528, "volume": 3571038}, "trend_line": 16.155242, "activity_lines": {"activity_5": 13.146021, "activity_10": 13.95382, "activity_20": 14.790135, "activity_30": 15.211787}, "trend_signal": 0, "fair_value": 26.117854, "relative_strength": -31.814499, "rate_of_change": -1.7328756970215846, "market_dynamics": -0.575999, "expectation": {"probability": 44.0098, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.818529, "high": 13.062599, "low": 12.291339, "close": 12.896631, "volume": 2977653}, "trend_line": 15.894901, "activity_lines": {"activity_5": 12.958462, "activity_10": 13.633204, "activity_20": 14.571747, "activity_30": 15.001554}, "trend_signal": 0, "fair_value": 25.988234, "relative_strength": -28.363396, "rate_of_change": -1.6114955133448345, "market_dynamics": -0.744573, "expectation": {"probability": 43.809, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.877106, "high": 13.833857, "low": 12.769716, "close": 13.404294, "volume": 4977300}, "trend_line": 15.631476, "activity_lines": {"activity_5": 13.063899, "activity_10": 13.474201, "activity_20": 14.411517, "activity_30": 14.84087}, "trend_signal": 0, "fair_value": 25.86606, "relative_strength": -25.037576, "rate_of_change": -1.657292486439529, "market_dynamics": -0.671026, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.404295, "high": 13.619076, "low": 12.720901, "close": 12.740427, "volume": 4867859}, "trend_line": 15.378513, "activity_lines": {"activity_5": 12.974733, "activity_10": 13.242784, "activity_20": 14.19891, "activity_30": 14.654351}, "trend_signal": 0, "fair_value": 25.739852, "relative_strength": -27.002398, "rate_of_change": -1.6182924760272122, "market_dynamics": -0.702444, "expectation": {"probability": 44.9718, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.711138, "high": 12.818529, "low": 12.291339, "close": 12.359678, "volume": 3519135}, "trend_line": 15.105115, "activity_lines": {"activity_5": 12.772318, "activity_10": 13.007602, "activity_20": 13.965204, "activity_30": 14.459587}, "trend_signal": 0, "fair_value": 25.612421, "relative_strength": -28.900103, "rate_of_change": -1.777792170153254, "market_dynamics": -0.763786, "expectation": {"probability": 44.429, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.476831, "high": 12.476831, "low": 11.324823, "close": 11.441977, "volume": 5275695}, "trend_line": 14.856951, "activity_lines": {"activity_5": 12.305006, "activity_10": 12.65419, "activity_20": 13.660153, "activity_30": 14.223256}, "trend_signal": 0, "fair_value": 25.478738, "relative_strength": -32.882677, "rate_of_change": -1.642913675268273, "market_dynamics": -0.799806, "expectation": {"probability": 43.7986, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.500553, "high": 12.017981, "low": 11.266246, "close": 11.773911, "volume": 5404758}, "trend_line": 14.65341, "activity_lines": {"activity_5": 12.04011, "activity_10": 12.428727, "activity_20": 13.409996, "activity_30": 14.02435}, "trend_signal": 0, "fair_value": 25.350656, "relative_strength": -29.840911, "rate_of_change": -1.3700051915093567, "market_dynamics": -0.887294, "expectation": {"probability": 43.5973, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.744623, "high": 11.822725, "low": 11.178381, "close": 11.256483, "volume": 6370310}, "trend_line": 14.532979, "activity_lines": {"activity_5": 11.677585, "activity_10": 12.163357, "activity_20": 13.127237, "activity_30": 13.805193}, "trend_signal": 0, "fair_value": 25.220154, "relative_strength": -30.277081, "rate_of_change": -0.8218633069026251, "market_dynamics": -0.895371, "expectation": {"probability": 43.9697, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.197907, "high": 11.529842, "low": 11.100279, "close": 11.158856, "volume": 3432547}, "trend_line": 14.404775, "activity_lines": {"activity_5": 11.425705, "activity_10": 11.926565, "activity_20": 12.850633, "activity_30": 13.587508}, "trend_signal": 0, "fair_value": 25.091151, "relative_strength": -28.433488, "rate_of_change": -0.8821591223657478, "market_dynamics": -0.927645, "expectation": {"probability": 43.4668, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.13933, "high": 11.285773, "low": 10.826922, "close": 11.158856, "volume": 1315963}, "trend_line": 14.244948, "activity_lines": {"activity_5": 11.279263, "activity_10": 11.722257, "activity_20": 12.594741, "activity_30": 13.378094}, "trend_signal": 0, "fair_value": 24.964494, "relative_strength": -28.372642, "rate_of_change": -1.1095418012429903, "market_dynamics": -1.005871, "expectation": {"probability": 42.8495, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.158856, "high": 12.711139, "low": 11.100279, "close": 12.711139, "volume": 5829409}, "trend_line": 14.156548, "activity_lines": {"activity_5": 11.730304, "activity_10": 11.833198, "activity_20": 12.510993, "activity_30": 13.279138}, "trend_signal": 0, "fair_value": 24.854103, "relative_strength": -26.819207, "rate_of_change": -0.620570885902848, "market_dynamics": -0.622374, "expectation": {"probability": 42.5986, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.472635, "high": 14.644168, "low": 12.984496, "close": 14.487964, "volume": 5433696}, "trend_line": 14.140928, "activity_lines": {"activity_5": 12.689009, "activity_10": 12.26915, "activity_20": 12.616978, "activity_30": 13.30052}, "trend_signal": 0, "fair_value": 24.761549, "relative_strength": -22.052027, "rate_of_change": -0.11033763315746316, "market_dynamics": -0.032536, "expectation": {"probability": 44.1791, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.231304, "high": 17.231304, "low": 13.521449, "close": 13.648364, "volume": 18729785}, "trend_line": 14.073119, "activity_lines": {"activity_5": 13.186911, "activity_10": 12.523515, "activity_20": 12.653576, "activity_30": 13.268742}, "trend_signal": 0, "fair_value": 24.663202, "relative_strength": -23.056266, "rate_of_change": -0.47952298463014903, "market_dynamics": 0.665652, "expectation": {"probability": 41.7834, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.745992, "high": 14.68322, "low": 13.66789, "close": 14.351285, "volume": 10104897}, "trend_line": 14.020675, "activity_lines": {"activity_5": 13.75966, "activity_10": 12.901246, "activity_20": 12.768604, "activity_30": 13.286688}, "trend_signal": 0, "fair_value": 24.572746, "relative_strength": -19.37263, "rate_of_change": -0.3726537095294902, "market_dynamics": 1.365233, "expectation": {"probability": 40.8461, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.634406, "high": 15.405664, "low": 14.448913, "close": 14.898001, "volume": 12465616}, "trend_line": 13.992908, "activity_lines": {"activity_5": 14.30182, "activity_10": 13.349091, "activity_20": 12.945174, "activity_30": 13.34329}, "trend_signal": 0, "fair_value": 24.488618, "relative_strength": -16.516451, "rate_of_change": -0.1980432468479639, "market_dynamics": 1.59302, "expectation": {"probability": 41.6966, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.024918, "high": 15.181122, "low": 14.009587, "close": 14.048638, "volume": 9716591}, "trend_line": 13.916822, "activity_lines": {"activity_5": 14.311583, "activity_10": 13.596356, "activity_20": 13.0415, "activity_30": 13.346885}, "trend_signal": 0, "fair_value": 24.398618, "relative_strength": -19.738732, "rate_of_change": -0.543746875202782, "market_dynamics": 1.488907, "expectation": {"probability": 43.6054, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.048639, "high": 16.040247, "low": 13.960773, "close": 15.483768, "volume": 16458692}, "trend_line": 13.923747, "activity_lines": {"activity_5": 14.710555, "activity_10": 14.057159, "activity_20": 13.279797, "activity_30": 13.447978}, "trend_signal": 0, "fair_value": 24.322423, "relative_strength": -15.264244, "rate_of_change": 0.04975992363774385, "market_dynamics": 1.48236, "expectation": {"probability": 42.0509, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.56187, "high": 16.528386, "low": 15.034679, "close": 15.034679, "volume": 13820957}, "trend_line": 13.941517, "activity_lines": {"activity_5": 14.893445, "activity_10": 14.368858, "activity_20": 13.471844, "activity_30": 13.519651}, "trend_signal": 0, "fair_value": 24.243713, "relative_strength": -13.74547, "rate_of_change": 0.1276236920995385, "market_dynamics": 1.435707, "expectation": {"probability": 43.967, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.044442, "high": 15.278749, "low": 14.478201, "close": 14.487964, "volume": 7750120}, "trend_line": 13.907504, "activity_lines": {"activity_5": 14.801674, "activity_10": 14.51246, "activity_20": 13.605966, "activity_30": 13.554906}, "trend_signal": 0, "fair_value": 24.161732, "relative_strength": -14.240997, "rate_of_change": -0.24396914625574714, "market_dynamics": 1.237637, "expectation": {"probability": 43.3043, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.487964, "high": 15.063968, "low": 14.097452, "close": 14.937052, "volume": 5782851}, "trend_line": 13.863291, "activity_lines": {"activity_5": 14.850488, "activity_10": 14.677184, "activity_20": 13.775513, "activity_30": 13.621329}, "trend_signal": 0, "fair_value": 24.08486, "relative_strength": -12.164349, "rate_of_change": -0.3179075123760466, "market_dynamics": 1.161067, "expectation": {"probability": 41.4714, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.946815, "high": 15.395902, "low": 14.907764, "close": 15.24946, "volume": 6403706}, "trend_line": 13.804321, "activity_lines": {"activity_5": 15.000835, "activity_10": 14.830016, "activity_20": 13.965469, "activity_30": 13.710759}, "trend_signal": 0, "fair_value": 24.01184, "relative_strength": -11.397004, "rate_of_change": -0.42536797359299755, "market_dynamics": 1.001341, "expectation": {"probability": 42.4456, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.397513, "high": 15.762712, "low": 15.012575, "close": 15.318552, "volume": 7147180}, "trend_line": 13.757981, "activity_lines": {"activity_5": 15.094158, "activity_10": 14.949259, "activity_20": 14.150429, "activity_30": 13.808451}, "trend_signal": 1, "fair_value": 23.940584, "relative_strength": -9.710861, "rate_of_change": -0.3356919909353072, "market_dynamics": 0.917907, "expectation": {"probability": 39.071, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.20011, "high": 15.348163, "low": 14.341402, "close": 14.854653, "volume": 4501091}, "trend_line": 13.717798, "activity_lines": {"activity_5": 15.043861, "activity_10": 14.969054, "activity_20": 14.279675, "activity_30": 13.879204}, "trend_signal": 1, "fair_value": 23.866714, "relative_strength": -10.84926, "rate_of_change": -0.29207047167748645, "market_dynamics": 0.891353, "expectation": {"probability": 45.4321, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.854653, "high": 15.022447, "low": 13.867633, "close": 14.449975, "volume": 6886314}, "trend_line": 13.654767, "activity_lines": {"activity_5": 14.870674, "activity_10": 14.89334, "activity_20": 14.363474, "activity_30": 13.926441}, "trend_signal": 1, "fair_value": 23.790773, "relative_strength": -13.132163, "rate_of_change": -0.4594833660621078, "market_dynamics": 0.825507, "expectation": {"probability": 44.0191, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.292051, "high": 14.380883, "low": 13.048407, "close": 13.048407, "volume": 4412961}, "trend_line": 13.588581, "activity_lines": {"activity_5": 14.232831, "activity_10": 14.561, "activity_20": 14.30565, "activity_30": 13.887321}, "trend_signal": 1, "fair_value": 23.704834, "relative_strength": -15.924187, "rate_of_change": -0.4847098452869981, "market_dynamics": 0.482785, "expectation": {"probability": 44.6371, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.048406, "high": 13.206329, "low": 12.584506, "close": 12.821391, "volume": 4308162}, "trend_line": 13.510632, "activity_lines": {"activity_5": 13.645224, "activity_10": 14.221014, "activity_20": 14.222926, "activity_30": 13.837825}, "trend_signal": 1, "fair_value": 23.618457, "relative_strength": -15.292818, "rate_of_change": -0.5736360551554299, "market_dynamics": 0.032604, "expectation": {"probability": 43.9317, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.762171, "high": 13.502435, "low": 12.584507, "close": 13.265551, "volume": 4184865}, "trend_line": 13.461041, "activity_lines": {"activity_5": 13.367543, "activity_10": 13.984098, "activity_20": 14.175933, "activity_30": 13.822014}, "trend_signal": 0, "fair_value": 23.536938, "relative_strength": -13.277744, "rate_of_change": -0.3670516671610884, "market_dynamics": -0.308634, "expectation": {"probability": 44.6546, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.26555, "high": 14.904004, "low": 13.087887, "close": 14.825043, "volume": 11061598}, "trend_line": 13.495057, "activity_lines": {"activity_5": 13.746559, "activity_10": 14.071057, "activity_20": 14.270361, "activity_30": 13.910014}, "trend_signal": 1, "fair_value": 23.468877, "relative_strength": -2.566558, "rate_of_change": 0.2526996240483881, "market_dynamics": -0.422877, "expectation": {"probability": 44.1327, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.795431, "high": 14.825043, "low": 14.035426, "close": 14.045296, "volume": 2667906}, "trend_line": 13.531719, "activity_lines": {"activity_5": 13.867633, "activity_10": 14.020055, "activity_20": 14.273534, "activity_30": 13.945513}, "trend_signal": 1, "fair_value": 23.395826, "relative_strength": -6.936254, "rate_of_change": 0.2716698417798571, "market_dynamics": -0.447581, "expectation": {"probability": 48.105, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.183479, "high": 14.430234, "low": 13.73932, "close": 14.361143, "volume": 6043209}, "trend_line": 13.577932, "activity_lines": {"activity_5": 14.120968, "activity_10": 14.034529, "activity_20": 14.293043, "activity_30": 13.999024}, "trend_signal": 1, "fair_value": 23.326328, "relative_strength": -5.94365, "rate_of_change": 0.34151610745094424, "market_dynamics": -0.302748, "expectation": {"probability": 43.8825, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.311791, "high": 14.558547, "low": 14.124258, "close": 14.272311, "volume": 6465577}, "trend_line": 13.626392, "activity_lines": {"activity_5": 14.257177, "activity_10": 14.043323, "activity_20": 14.288842, "activity_30": 14.043823}, "trend_signal": 1, "fair_value": 23.257214, "relative_strength": -7.353671, "rate_of_change": 0.3569026564575416, "market_dynamics": -0.212688, "expectation": {"probability": 48.3555, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.20322, "high": 14.765821, "low": 13.877503, "close": 14.72634, "volume": 9018156}, "trend_line": 13.687382, "activity_lines": {"activity_5": 14.448001, "activity_10": 14.152433, "activity_20": 14.320448, "activity_30": 14.114787}, "trend_signal": 1, "fair_value": 23.192586, "relative_strength": -4.94494, "rate_of_change": 0.4475872997048692, "market_dynamics": -0.183718, "expectation": {"probability": 43.9595, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.795432, "high": 15.081667, "low": 14.371013, "close": 14.420363, "volume": 13460443}, "trend_line": 13.721251, "activity_lines": {"activity_5": 14.439446, "activity_10": 14.216679, "activity_20": 14.321779, "activity_30": 14.162077}, "trend_signal": 1, "fair_value": 23.126629, "relative_strength": -4.996129, "rate_of_change": 0.24744688209915555, "market_dynamics": 0.039083, "expectation": {"probability": 42.7063, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.410494, "high": 16.039078, "low": 14.410494, "close": 15.634399, "volume": 16937459}, "trend_line": 13.817717, "activity_lines": {"activity_5": 14.862549, "activity_10": 14.509555, "activity_20": 14.435055, "activity_30": 14.285505}, "trend_signal": 1, "fair_value": 23.070717, "relative_strength": 1.541962, "rate_of_change": 0.7030408524703723, "market_dynamics": 0.291931, "expectation": {"probability": 33.4963, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.69362, "high": 16.769472, "low": 15.69362, "close": 16.236481, "volume": 18163384}, "trend_line": 13.946943, "activity_lines": {"activity_5": 15.380405, "activity_10": 14.890365, "activity_20": 14.599563, "activity_30": 14.441555}, "trend_signal": 1, "fair_value": 23.020093, "relative_strength": 4.171812, "rate_of_change": 0.9352196169598724, "market_dynamics": 0.635729, "expectation": {"probability": 36.7442, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.266091, "high": 16.858303, "low": 15.713359, "close": 16.118038, "volume": 13017707}, "trend_line": 14.102812, "activity_lines": {"activity_5": 15.733758, "activity_10": 15.191675, "activity_20": 14.746417, "activity_30": 14.581625}, "trend_signal": 1, "fair_value": 22.969343, "relative_strength": 5.286922, "rate_of_change": 1.1175854092183566, "market_dynamics": 0.82955, "expectation": {"probability": 43.5154, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.999596, "high": 16.266091, "low": 15.061928, "close": 15.506085, "volume": 11566224}, "trend_line": 14.227218, "activity_lines": {"activity_5": 15.760079, "activity_10": 15.321782, "activity_20": 14.825135, "activity_30": 14.672159}, "trend_signal": 1, "fair_value": 22.914866, "relative_strength": 1.93342, "rate_of_change": 0.8821361300143579, "market_dynamics": 0.97167, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.466605, "high": 16.029206, "low": 15.131018, "close": 15.545567, "volume": 6225554}, "trend_line": 14.370187, "activity_lines": {"activity_5": 15.747577, "activity_10": 15.418331, "activity_20": 14.907507, "activity_30": 14.757214}, "trend_signal": 1, "fair_value": 22.861466, "relative_strength": 2.768706, "rate_of_change": 1.0048977951979017, "market_dynamics": 0.978287, "expectation": {"probability": 36.4865, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.121148, "high": 15.121148, "low": 13.166849, "close": 14.904004, "volume": 14074828}, "trend_line": 14.495026, "activity_lines": {"activity_5": 15.446207, "activity_10": 15.385131, "activity_20": 14.926346, "activity_30": 14.791654}, "trend_signal": 1, "fair_value": 22.804218, "relative_strength": 1.882806, "rate_of_change": 0.8687360853411281, "market_dynamics": 0.959112, "expectation": {"probability": 42.4332, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.012576, "high": 15.436995, "low": 14.420364, "close": 14.765821, "volume": 8958617}, "trend_line": 14.615258, "activity_lines": {"activity_5": 15.147469, "activity_10": 15.311194, "activity_20": 14.930042, "activity_30": 14.809124}, "trend_signal": 1, "fair_value": 22.746801, "relative_strength": -0.152371, "rate_of_change": 0.829470743964181, "market_dynamics": 0.832123, "expectation": {"probability": 43.2589, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.706599, "high": 15.486346, "low": 14.617768, "close": 14.805302, "volume": 9769895}, "trend_line": 14.685063, "activity_lines": {"activity_5": 14.959935, "activity_10": 15.237078, "activity_20": 14.938314, "activity_30": 14.821385}, "trend_signal": 1, "fair_value": 22.690478, "relative_strength": -0.217865, "rate_of_change": 0.47761729556877325, "market_dynamics": 0.681086, "expectation": {"probability": 38.95, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.904003, "high": 15.644269, "low": 14.795431, "close": 15.318552, "volume": 7560701}, "trend_line": 14.71275, "activity_lines": {"activity_5": 15.031, "activity_10": 15.246589, "activity_20": 14.997583, "activity_30": 14.862255}, "trend_signal": 1, "fair_value": 22.638563, "relative_strength": 3.997508, "rate_of_change": 0.1885385169951279, "market_dynamics": 0.499422, "expectation": {"probability": 37.9421, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.387644, "high": 16.522717, "low": 15.367903, "close": 16.226612, "volume": 13901700}, "trend_line": 14.798691, "activity_lines": {"activity_5": 15.417255, "activity_10": 15.410435, "activity_20": 15.143333, "activity_30": 14.959924}, "trend_signal": 1, "fair_value": 22.593724, "relative_strength": 8.336949, "rate_of_change": 0.5841260131518584, "market_dynamics": 0.535785, "expectation": {"probability": 40.4321, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.345053, "high": 16.769472, "low": 15.70349, "close": 15.772581, "volume": 13011759}, "trend_line": 14.846068, "activity_lines": {"activity_5": 15.606762, "activity_10": 15.458889, "activity_20": 15.239309, "activity_30": 15.022756}, "trend_signal": 1, "fair_value": 22.546355, "relative_strength": 4.785319, "rate_of_change": 0.3201431802312846, "market_dynamics": 0.58041, "expectation": {"probability": 44.6517, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.772582, "high": 15.989726, "low": 15.436996, "close": 15.466606, "volume": 6678652}, "trend_line": 14.865021, "activity_lines": {"activity_5": 15.636373, "activity_10": 15.449198, "activity_20": 15.299846, "activity_30": 15.06279}, "trend_signal": 1, "fair_value": 22.497529, "relative_strength": 3.596991, "rate_of_change": 0.12766343249943202, "market_dynamics": 0.511546, "expectation": {"probability": 43.253, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.525826, "high": 16.019335, "low": 15.338293, "close": 15.861412, "volume": 6767410}, "trend_line": 14.925447, "activity_lines": {"activity_5": 15.750867, "activity_10": 15.525288, "activity_20": 15.386469, "activity_30": 15.127074}, "trend_signal": 1, "fair_value": 22.452076, "relative_strength": 6.52474, "rate_of_change": 0.40649791211192804, "market_dynamics": 0.511542, "expectation": {"probability": 39.8098, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.812063, "high": 17.914415, "low": 15.792322, "close": 17.322203, "volume": 14912262}, "trend_line": 14.986728, "activity_lines": {"activity_5": 16.281884, "activity_10": 15.871642, "activity_20": 15.597738, "activity_30": 15.281703}, "trend_signal": 1, "fair_value": 22.417179, "relative_strength": 14.939702, "rate_of_change": 0.4105806680362689, "market_dynamics": 0.598636, "expectation": {"probability": 41.8635, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.578827, "high": 17.73675, "low": 16.660208, "close": 16.789049, "volume": 19867267}, "trend_line": 15.045207, "activity_lines": {"activity_5": 16.501606, "activity_10": 16.088039, "activity_20": 15.738913, "activity_30": 15.397982}, "trend_signal": 1, "fair_value": 22.379151, "relative_strength": 11.691037, "rate_of_change": 0.39020525360839386, "market_dynamics": 0.716989, "expectation": {"probability": 45.3159, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.759317, "high": 17.12602, "low": 16.144842, "close": 16.24395, "volume": 11082190}, "trend_line": 15.10374, "activity_lines": {"activity_5": 16.502132, "activity_10": 16.182719, "activity_20": 15.818822, "activity_30": 15.47532}, "trend_signal": 1, "fair_value": 22.337975, "relative_strength": 8.65517, "rate_of_change": 0.38904748867862443, "market_dynamics": 0.775328, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.02591, "high": 17.373793, "low": 16.015999, "close": 17.324238, "volume": 11233408}, "trend_line": 15.183313, "activity_lines": {"activity_5": 16.83133, "activity_10": 16.449451, "activity_20": 15.991145, "activity_30": 15.618578}, "trend_signal": 1, "fair_value": 22.304551, "relative_strength": 13.504302, "rate_of_change": 0.5268430203380083, "market_dynamics": 1.026489, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.334149, "high": 18.345059, "low": 17.225128, "close": 17.294506, "volume": 16127852}, "trend_line": 15.251481, "activity_lines": {"activity_5": 17.026776, "activity_10": 16.664261, "activity_20": 16.146527, "activity_30": 15.754784}, "trend_signal": 1, "fair_value": 22.271371, "relative_strength": 11.455345, "rate_of_change": 0.4489665727104487, "market_dynamics": 1.039473, "expectation": {"probability": 44.4334, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.145841, "high": 18.68203, "low": 17.145841, "close": 18.285595, "volume": 24441463}, "trend_line": 15.350382, "activity_lines": {"activity_5": 17.457044, "activity_10": 17.014011, "activity_20": 16.381907, "activity_30": 15.950533}, "trend_signal": 1, "fair_value": 22.245149, "relative_strength": 16.150346, "rate_of_change": 0.6484681717139449, "market_dynamics": 1.181754, "expectation": {"probability": 41.4553, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.196396, "high": 19.028911, "low": 17.661208, "close": 18.890158, "volume": 20313838}, "trend_line": 15.484899, "activity_lines": {"activity_5": 18.024608, "activity_10": 17.419735, "activity_20": 16.657916, "activity_30": 16.178906}, "trend_signal": 1, "fair_value": 22.223221, "relative_strength": 18.633136, "rate_of_change": 0.876310439701114, "market_dynamics": 1.578079, "expectation": {"probability": 43.0868, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.979356, "high": 19.474901, "low": 18.236039, "close": 18.632475, "volume": 19113204}, "trend_line": 15.624316, "activity_lines": {"activity_5": 18.366203, "activity_10": 17.73018, "activity_20": 16.888098, "activity_30": 16.381975}, "trend_signal": 1, "fair_value": 22.199905, "relative_strength": 14.733669, "rate_of_change": 0.9003416812728318, "market_dynamics": 1.73823, "expectation": {"probability": 46.281, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.721673, "high": 20.129019, "low": 18.602743, "close": 19.425346, "volume": 24615130}, "trend_line": 15.836881, "activity_lines": {"activity_5": 18.812853, "activity_10": 18.132785, "activity_20": 17.179516, "activity_30": 16.627203}, "trend_signal": 1, "fair_value": 22.182004, "relative_strength": 20.316789, "rate_of_change": 1.3604755561779451, "market_dynamics": 1.803678, "expectation": {"probability": 43.5176, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.157752, "high": 22.79505, "low": 19.157752, "close": 21.318327, "volume": 37961940}, "trend_line": 16.120112, "activity_lines": {"activity_5": 19.750424, "activity_10": 18.807591, "activity_20": 17.636032, "activity_30": 16.980845}, "trend_signal": 1, "fair_value": 22.176468, "relative_strength": 28.540569, "rate_of_change": 1.7884266478986544, "market_dynamics": 1.828846, "expectation": {"probability": 44.9559, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.159753, "high": 21.46699, "low": 20.188486, "close": 20.475901, "volume": 21623761}, "trend_line": 16.360457, "activity_lines": {"activity_5": 20.138931, "activity_10": 19.230012, "activity_20": 17.987554, "activity_30": 17.261863}, "trend_signal": 1, "fair_value": 22.078718, "relative_strength": 20.767899, "rate_of_change": 1.490963586357225, "market_dynamics": 1.75052, "expectation": {"probability": 47.8669, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.5651, "high": 21.982357, "low": 20.475901, "close": 21.605742, "volume": 21655080}, "trend_line": 16.58648, "activity_lines": {"activity_5": 20.758031, "activity_10": 19.800519, "activity_20": 18.423015, "activity_30": 17.600269}, "trend_signal": 1, "fair_value": 21.959899, "relative_strength": 22.294929, "rate_of_change": 1.3815200883447292, "market_dynamics": 1.721955, "expectation": {"probability": 45.2447, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.784138, "high": 22.943712, "low": 20.495722, "close": 21.823782, "volume": 29582702}, "trend_line": 16.845763, "activity_lines": {"activity_5": 21.268772, "activity_10": 20.323093, "activity_20": 18.850383, "activity_30": 17.938159}, "trend_signal": 1, "fair_value": 21.833837, "relative_strength": 21.731411, "rate_of_change": 1.5632189590558085, "market_dynamics": 1.721955, "expectation": {"probability": 46.5284, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.517544, "high": 22.517544, "low": 19.207307, "close": 20.129019, "volume": 20771358}, "trend_line": 17.038026, "activity_lines": {"activity_5": 21.001839, "activity_10": 20.436077, "activity_20": 19.083393, "activity_30": 18.149982}, "trend_signal": 1, "fair_value": 21.719094, "relative_strength": 13.049552, "rate_of_change": 1.1413136941318534, "market_dynamics": 1.484028, "expectation": {"probability": 49.243, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.376791, "high": 21.080465, "low": 19.524455, "close": 19.772228, "volume": 15396727}, "trend_line": 17.221356, "activity_lines": {"activity_5": 20.569063, "activity_10": 20.433194, "activity_20": 19.256885, "activity_30": 18.326383}, "trend_signal": 1, "fair_value": 21.623023, "relative_strength": 8.938973, "rate_of_change": 1.0760049315572213, "market_dynamics": 1.158081, "expectation": {"probability": 48.2436, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.633475, "high": 20.961534, "low": 19.534365, "close": 19.593832, "volume": 16292333}, "trend_line": 17.383606, "activity_lines": {"activity_5": 20.179896, "activity_10": 20.352826, "activity_20": 19.389734, "activity_30": 18.479445}, "trend_signal": 1, "fair_value": 21.5312, "relative_strength": 8.913626, "rate_of_change": 0.9421441610056736, "market_dynamics": 0.757319, "expectation": {"probability": 47.1037, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.633474, "high": 19.90107, "low": 18.791048, "close": 19.296505, "volume": 13109581}, "trend_line": 17.546144, "activity_lines": {"activity_5": 19.750424, "activity_10": 20.194612, "activity_20": 19.473908, "activity_30": 18.602858}, "trend_signal": 1, "fair_value": 21.409038, "relative_strength": 6.63402, "rate_of_change": 0.9350073856943225, "market_dynamics": 0.200891, "expectation": {"probability": 46.0164, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.385702, "high": 20.228128, "low": 19.187485, "close": 20.02, "volume": 4091673}, "trend_line": 17.692331, "activity_lines": {"activity_5": 19.716066, "activity_10": 20.160554, "activity_20": 19.612368, "activity_30": 18.762462}, "trend_signal": 1, "fair_value": 21.287959, "relative_strength": 8.714431, "rate_of_change": 0.8331574162391328, "market_dynamics": -0.145377, "expectation": {"probability": 43.3908, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.277682, "high": 20.475901, "low": 19.841604, "close": 19.91098, "volume": 5562715}, "trend_line": 17.814814, "activity_lines": {"activity_5": 19.76562, "activity_10": 20.081447, "activity_20": 19.720219, "activity_30": 18.905601}, "trend_signal": 1, "fair_value": 21.160053, "relative_strength": 7.349356, "rate_of_change": 0.6922943053688008, "market_dynamics": -0.357452, "expectation": {"probability": 49.6256, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.326237, "high": 20.780001, "low": 18.620001, "close": 18.700001, "volume": 14050791}, "trend_line": 17.900879, "activity_lines": {"activity_5": 19.426051, "activity_10": 19.773333, "activity_20": 19.691575, "activity_30": 18.962709}, "trend_signal": 1, "fair_value": 21.032351, "relative_strength": 2.130286, "rate_of_change": 0.4831091697056248, "market_dynamics": -0.596728, "expectation": {"probability": 48.7625, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.02, "high": 20.18, "low": 18.82, "close": 19.9, "volume": 11590895}, "trend_line": 18.047343, "activity_lines": {"activity_5": 19.557963, "activity_10": 19.731006, "activity_20": 19.763699, "activity_30": 19.091685}, "trend_signal": 1, "fair_value": 20.934402, "relative_strength": 5.420171, "rate_of_change": 0.8181944584955951, "market_dynamics": -0.683676, "expectation": {"probability": 42.517, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.9, "high": 20.879999, "low": 19.84, "close": 20.58, "volume": 14919261}, "trend_line": 18.215158, "activity_lines": {"activity_5": 19.896131, "activity_10": 19.822786, "activity_20": 19.888311, "activity_30": 19.255082}, "trend_signal": 1, "fair_value": 20.835481, "relative_strength": 8.501564, "rate_of_change": 0.9298598691231024, "market_dynamics": -0.663721, "expectation": {"probability": 43.516, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.610001, "high": 28.5, "low": 20.41, "close": 27.379999, "volume": 64208584}, "trend_line": 18.631024, "activity_lines": {"activity_5": 22.415398, "activity_10": 21.169579, "activity_20": 20.642489, "activity_30": 19.846362}, "trend_signal": 1, "fair_value": 20.773531, "relative_strength": 41.46711, "rate_of_change": 2.2830765453695276, "market_dynamics": -0.18864, "expectation": {"probability": 44.2065, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.24, "high": 27.389999, "low": 23.459999, "close": 23.52, "volume": 45100300}, "trend_line": 18.92283, "activity_lines": {"activity_5": 23.157333, "activity_10": 21.713533, "activity_20": 20.976019, "activity_30": 20.16178}, "trend_signal": 1, "fair_value": 20.685, "relative_strength": 21.074673, "rate_of_change": 1.5662370463373412, "market_dynamics": 0.185965, "expectation": {"probability": 51.1308, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.91, "high": 24.209999, "low": 22.540001, "close": 23.559999, "volume": 31132124}, "trend_line": 19.214653, "activity_lines": {"activity_5": 23.671999, "activity_10": 22.203105, "activity_20": 21.283855, "activity_30": 20.460952}, "trend_signal": 1, "fair_value": 20.571906, "relative_strength": 25.355138, "rate_of_change": 1.542174188533096, "market_dynamics": 0.490644, "expectation": {"probability": 45.5924, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.629999, "high": 25.719999, "low": 23.08, "close": 24.940001, "volume": 36232959}, "trend_line": 19.535368, "activity_lines": {"activity_5": 24.322667, "activity_10": 22.874717, "activity_20": 21.693284, "activity_30": 20.83033}, "trend_signal": 1, "fair_value": 20.494008, "relative_strength": 29.884825, "rate_of_change": 1.6691167933139355, "market_dynamics": 0.801634, "expectation": {"probability": 46.901, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.889999, "high": 24.959999, "low": 22.9, "close": 24.879999, "volume": 28724564}, "trend_line": 19.823814, "activity_lines": {"activity_5": 24.617333, "activity_10": 23.438217, "activity_20": 22.065311, "activity_30": 21.175144}, "trend_signal": 1, "fair_value": 20.419649, "relative_strength": 28.154644, "rate_of_change": 1.4765322055873247, "market_dynamics": 0.672574, "expectation": {"probability": 52.6941, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.98, "high": 30.129999, "low": 24.51, "close": 29.290001, "volume": 49339594}, "trend_line": 20.274395, "activity_lines": {"activity_5": 26.095333, "activity_10": 24.702018, "activity_20": 22.828816, "activity_30": 21.785866}, "trend_signal": 1, "fair_value": 20.378522, "relative_strength": 49.648331, "rate_of_change": 2.2729279037827923, "market_dynamics": 0.980017, "expectation": {"probability": 47.0691, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.01, "high": 29.83, "low": 25.49, "close": 26.07, "volume": 35236274}, "trend_line": 20.627842, "activity_lines": {"activity_5": 26.372667, "activity_10": 25.211818, "activity_20": 23.234903, "activity_30": 22.159776}, "trend_signal": 1, "fair_value": 20.318899, "relative_strength": 32.003516, "rate_of_change": 1.7433171248759964, "market_dynamics": 1.11996, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.299999, "high": 28.030001, "low": 25.01, "close": 26.82, "volume": 31992005}, "trend_line": 20.993128, "activity_lines": {"activity_5": 26.73, "activity_10": 25.746, "activity_20": 23.680778, "activity_30": 22.55927}, "trend_signal": 1, "fair_value": 20.270456, "relative_strength": 32.033332, "rate_of_change": 1.7708396253956062, "market_dynamics": 1.163668, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.74, "high": 27.5, "low": 25.82, "close": 26.0, "volume": 13821724}, "trend_line": 21.282388, "activity_lines": {"activity_5": 26.596667, "activity_10": 25.983455, "activity_20": 24.022359, "activity_30": 22.882294}, "trend_signal": 1, "fair_value": 20.211733, "relative_strength": 26.647701, "rate_of_change": 1.3778794660805302, "market_dynamics": 1.095256, "expectation": {"probability": 52.8536, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.01, "high": 29.290001, "low": 25.950001, "close": 28.48, "volume": 42941255}, "trend_line": 21.672086, "activity_lines": {"activity_5": 27.219333, "activity_10": 26.560909, "activity_20": 24.573825, "activity_30": 23.346656}, "trend_signal": 1, "fair_value": 20.18006, "relative_strength": 32.215806, "rate_of_change": 1.8310821135297373, "market_dynamics": 0.933625, "expectation": {"probability": 46.9372, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.57, "high": 29.879999, "low": 26.73, "close": 27.889999, "volume": 38468256}, "trend_line": 22.060288, "activity_lines": {"activity_5": 27.405333, "activity_10": 26.887454, "activity_20": 25.036366, "activity_30": 23.747812}, "trend_signal": 1, "fair_value": 20.139947, "relative_strength": 28.778637, "rate_of_change": 1.7912535046234115, "market_dynamics": 0.897836, "expectation": {"probability": 52.9226, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.879999, "high": 31.200001, "low": 27.6, "close": 30.950001, "volume": 34603178}, "trend_line": 22.51448, "activity_lines": {"activity_5": 28.704667, "activity_10": 27.761091, "activity_20": 25.761449, "activity_30": 24.321342}, "trend_signal": 1, "fair_value": 20.11467, "relative_strength": 40.23048, "rate_of_change": 2.0588670465226886, "market_dynamics": 0.983983, "expectation": {"probability": 46.8798, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.969999, "high": 33.799999, "low": 29.48, "close": 30.200001, "volume": 41450079}, "trend_line": 22.944663, "activity_lines": {"activity_5": 29.428667, "activity_10": 28.363273, "activity_20": 26.363575, "activity_30": 24.817182}, "trend_signal": 1, "fair_value": 20.084647, "relative_strength": 35.961292, "rate_of_change": 1.9106948061869498, "market_dynamics": 1.202289, "expectation": {"probability": 52.9856, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.889999, "high": 31.299999, "low": 28.459999, "close": 29.299999, "volume": 27387045}, "trend_line": 23.31181, "activity_lines": {"activity_5": 29.627333, "activity_10": 28.681091, "activity_20": 26.830331, "activity_30": 25.227204}, "trend_signal": 1, "fair_value": 20.049222, "relative_strength": 32.259967, "rate_of_change": 1.6001411744421907, "market_dynamics": 1.124091, "expectation": {"probability": 51.9644, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.690001, "high": 33.450001, "low": 29.23, "close": 31.9, "volume": 30658564}, "trend_line": 23.745471, "activity_lines": {"activity_5": 30.472667, "activity_10": 29.392364, "activity_20": 27.498486, "activity_30": 25.78128}, "trend_signal": 1, "fair_value": 20.014286, "relative_strength": 41.640038, "rate_of_change": 1.8602631026934295, "market_dynamics": 1.144702, "expectation": {"probability": 45.9556, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.450001, "high": 39.700001, "low": 31.4, "close": 37.540001, "volume": 35896001}, "trend_line": 24.375722, "activity_lines": {"activity_5": 32.97, "activity_10": 31.001455, "activity_20": 28.643767, "activity_30": 26.67125}, "trend_signal": 1, "fair_value": 20.026717, "relative_strength": 60.834551, "rate_of_change": 2.6541945619861624, "market_dynamics": 1.204917, "expectation": {"probability": 46.9431, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.18, "high": 38.189999, "low": 31.709999, "close": 33.630001, "volume": 43944684}, "trend_line": 24.849211, "activity_lines": {"activity_5": 33.520667, "activity_10": 31.749637, "activity_20": 29.333238, "activity_30": 27.2683}, "trend_signal": 1, "fair_value": 20.023829, "relative_strength": 43.557344, "rate_of_change": 1.94246143765506, "market_dynamics": 1.237382, "expectation": {"probability": 52.7488, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.700001, "high": 37.119999, "low": 31.700001, "close": 33.75, "volume": 35458303}, "trend_line": 25.2636, "activity_lines": {"activity_5": 33.932667, "activity_10": 32.382182, "activity_20": 29.96881, "activity_30": 27.842545}, "trend_signal": 1, "fair_value": 20.024222, "relative_strength": 43.331407, "rate_of_change": 1.6676143158026222, "market_dynamics": 1.329731, "expectation": {"probability": 47.0707, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.419998, "high": 34.34, "low": 29.93, "close": 30.969999, "volume": 28838468}, "trend_line": 25.613403, "activity_lines": {"activity_5": 33.181333, "activity_10": 32.383273, "activity_20": 30.267952, "activity_30": 28.2107}, "trend_signal": 1, "fair_value": 20.008265, "relative_strength": 34.737799, "rate_of_change": 1.3846126442787308, "market_dynamics": 1.15697, "expectation": {"probability": 52.8112, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.02, "high": 31.879999, "low": 29.18, "close": 30.299999, "volume": 17518893}, "trend_line": 25.903212, "activity_lines": {"activity_5": 32.095333, "activity_10": 32.172182, "activity_20": 30.450571, "activity_30": 28.513061}, "trend_signal": 1, "fair_value": 19.994693, "relative_strength": 31.992408, "rate_of_change": 1.1314740177242288, "market_dynamics": 0.638482, "expectation": {"probability": 51.9079, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.02, "high": 31.15, "low": 28.4, "close": 28.76, "volume": 12514289}, "trend_line": 26.134419, "activity_lines": {"activity_5": 30.602666, "activity_10": 31.648, "activity_20": 30.440238, "activity_30": 28.69737}, "trend_signal": 1, "fair_value": 19.985283, "relative_strength": 25.226105, "rate_of_change": 0.892580425933283, "market_dynamics": 0.016032, "expectation": {"probability": 50.8704, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.24, "high": 34.169998, "low": 28.459999, "close": 32.700001, "volume": 14363639}, "trend_line": 26.553452, "activity_lines": {"activity_5": 31.008667, "activity_10": 31.824364, "activity_20": 30.798572, "activity_30": 29.120956}, "trend_signal": 1, "fair_value": 20.001312, "relative_strength": 37.009836, "rate_of_change": 1.6033759924029642, "market_dynamics": -0.402081, "expectation": {"probability": 44.5216, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.669998, "high": 35.48, "low": 32.310001, "close": 35.18, "volume": 18651552}, "trend_line": 27.067044, "activity_lines": {"activity_5": 32.303333, "activity_10": 32.419818, "activity_20": 31.349381, "activity_30": 29.677507}, "trend_signal": 1, "fair_value": 20.042983, "relative_strength": 43.15232, "rate_of_change": 1.9341816649677004, "market_dynamics": -0.472126, "expectation": {"probability": 45.4062, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.470001, "high": 35.860001, "low": 33.5, "close": 34.529999, "volume": 17879286}, "trend_line": 27.564916, "activity_lines": {"activity_5": 33.286, "activity_10": 32.806545, "activity_20": 31.782952, "activity_30": 30.158988}, "trend_signal": 1, "fair_value": 20.075585, "relative_strength": 37.797971, "rate_of_change": 1.8394029285207538, "market_dynamics": -0.409365, "expectation": {"probability": 50.2212, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.349998, "high": 38.790001, "low": 34.349998, "close": 38.48, "volume": 18206708}, "trend_line": 28.204366, "activity_lines": {"activity_5": 35.348, "activity_10": 33.816363, "activity_20": 32.547048, "activity_30": 30.863187}, "trend_signal": 1, "fair_value": 20.133385, "relative_strength": 50.070765, "rate_of_change": 2.3197966574612456, "market_dynamics": -0.047671, "expectation": {"probability": 45.6128, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.77, "high": 40.779999, "low": 38.220001, "close": 40.23, "volume": 11891642}, "trend_line": 28.878033, "activity_lines": {"activity_5": 37.448, "activity_10": 35.024727, "activity_20": 33.413048, "activity_30": 31.639034}, "trend_signal": 1, "fair_value": 20.213678, "relative_strength": 52.0288, "rate_of_change": 2.388520273776047, "market_dynamics": 0.201156, "expectation": {"probability": 47.1353, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.400002, "high": 44.27, "low": 38.529999, "close": 43.400002, "volume": 26848953}, "trend_line": 29.661, "activity_lines": {"activity_5": 39.840001, "activity_10": 36.760546, "activity_20": 34.528857, "activity_30": 32.575936}, "trend_signal": 1, "fair_value": 20.312392, "relative_strength": 62.983558, "rate_of_change": 2.7112892349697186, "market_dynamics": 0.538208, "expectation": {"probability": 47.9348, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.07, "high": 54.880001, "low": 42.599998, "close": 53.939999, "volume": 34560611}, "trend_line": 30.835667, "activity_lines": {"activity_5": 45.032, "activity_10": 40.235091, "activity_20": 36.565952, "activity_30": 34.142323}, "trend_signal": 1, "fair_value": 20.48106, "relative_strength": 98.670514, "rate_of_change": 3.9603081487475116, "market_dynamics": 1.037981, "expectation": {"probability": 48.8571, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.48, "high": 54.52, "low": 47.200001, "close": 47.450001, "volume": 20804618}, "trend_line": 31.754, "activity_lines": {"activity_5": 46.81, "activity_10": 42.162546, "activity_20": 37.85581, "activity_30": 35.214215}, "trend_signal": 1, "fair_value": 20.61505, "relative_strength": 73.118724, "rate_of_change": 2.9781518914444125, "market_dynamics": 1.205783, "expectation": {"probability": 53.5918, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/65912a21-4b0a-469e-8286-f2b1d9537652/", "share_image": "https://sharemaestro.com/terminal/65912a21-4b0a-469e-8286-f2b1d9537652/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}