{"ticker": {"uuid": "65912a21-4b0a-469e-8286-f2b1d9537652", "symbol": "688231", "name": "Jiangsu Longda Superalloy Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 688231 fell 8.17%, moving from 29.54 to 27.13. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 23.87 and has softened across the 12-week window. Market Dynamics is 0.62 on the latest week. Next-week expectancy is undecided at 46.82% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "27.13"}, {"label": "12-Week Change", "value": "-8.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.82%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.87"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 37.389999, "high": 37.389999, "low": 26.799999, "close": 27.129999, "volume": 37987143}, "trend_line": 27.986986, "activity_lines": {"activity_5": 34.03969, "activity_10": 34.767358, "activity_20": 32.962867, "activity_30": 30.884653}, "trend_signal": 1, "fair_value": 16.426539, "relative_strength": 23.866866, "rate_of_change": 0.5560352352662808, "market_dynamics": 0.623319, "expectation": {"probability": 46.8151, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 20.976256, "high": 21.842313, "low": 20.976256, "close": 21.350569, "volume": 6588729}, "trend_line": 23.732233, "activity_lines": {"activity_5": 20.961576, "activity_10": 21.091551, "activity_20": 21.486594, "activity_30": 22.441896}, "trend_signal": 0, "fair_value": 25.673677, "relative_strength": null, "rate_of_change": -0.8088272756830118, "market_dynamics": -0.075443, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.321213, "high": 21.512039, "low": 20.921818, "close": 20.944115, "volume": 2806781}, "trend_line": 23.55061, "activity_lines": {"activity_5": 20.98756, "activity_10": 21.05635, "activity_20": 21.365926, "activity_30": 22.262017}, "trend_signal": 0, "fair_value": 25.579086, "relative_strength": null, "rate_of_change": -0.7653009305951187, "market_dynamics": 0.085419, "expectation": {"probability": 42.3669, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.018435, "high": 21.241407, "low": 20.297508, "close": 20.423855, "volume": 2844969}, "trend_line": 23.331584, "activity_lines": {"activity_5": 20.823673, "activity_10": 20.93141, "activity_20": 21.21914, "activity_30": 22.060291}, "trend_signal": 0, "fair_value": 25.478003, "relative_strength": null, "rate_of_change": -0.9300226193716405, "market_dynamics": 0.156592, "expectation": {"probability": 41.3395, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.423854, "high": 20.423854, "low": 18.283364, "close": 18.625248, "volume": 11226302}, "trend_line": 23.097131, "activity_lines": {"activity_5": 20.086313, "activity_10": 20.478686, "activity_20": 20.926126, "activity_30": 21.756656}, "trend_signal": 0, "fair_value": 25.346219, "relative_strength": -28.305834, "rate_of_change": -1.0048739082610014, "market_dynamics": 0.151459, "expectation": {"probability": 37.8247, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.692138, "high": 19.249558, "low": 18.409714, "close": 18.803623, "volume": 8924507}, "trend_line": 22.85003, "activity_lines": {"activity_5": 19.535298, "activity_10": 20.115817, "activity_20": 20.679924, "activity_30": 21.479656}, "trend_signal": 0, "fair_value": 25.222774, "relative_strength": -27.416976, "rate_of_change": -1.0698341711790986, "market_dynamics": -0.020475, "expectation": {"probability": 39.866, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.811055, "high": 18.98943, "low": 17.829996, "close": 18.045532, "volume": 6892730}, "trend_line": 22.558577, "activity_lines": {"activity_5": 18.873981, "activity_10": 19.668095, "activity_20": 20.382493, "activity_30": 21.169688}, "trend_signal": 0, "fair_value": 25.089862, "relative_strength": -27.50961, "rate_of_change": -1.27550379583747, "market_dynamics": -0.141814, "expectation": {"probability": 39.1874, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.045534, "high": 18.840782, "low": 17.547571, "close": 18.469168, "volume": 5971817}, "trend_line": 22.281489, "activity_lines": {"activity_5": 18.574213, "activity_10": 19.368431, "activity_20": 20.149884, "activity_30": 20.905855}, "trend_signal": 0, "fair_value": 24.969486, "relative_strength": -23.703486, "rate_of_change": -1.2283044271808419, "market_dynamics": -0.215948, "expectation": {"probability": 39.9076, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.573218, "high": 18.729296, "low": 17.54757, "close": 17.800268, "volume": 4378016}, "trend_line": 21.983573, "activity_lines": {"activity_5": 18.216473, "activity_10": 18.987662, "activity_20": 19.870472, "activity_30": 20.616744}, "trend_signal": 0, "fair_value": 24.841464, "relative_strength": -24.253376, "rate_of_change": -1.3370560647899283, "market_dynamics": -0.510249, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.729301, "high": 19.45766, "low": 17.926618, "close": 18.811054, "volume": 9292025}, "trend_line": 21.654762, "activity_lines": {"activity_5": 18.370569, "activity_10": 18.845481, "activity_20": 19.710208, "activity_30": 20.412066}, "trend_signal": 0, "fair_value": 24.735668, "relative_strength": -21.287845, "rate_of_change": -1.495712275706948, "market_dynamics": -0.533013, "expectation": {"probability": 40.3683, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.004293, "high": 19.331313, "low": 18.654976, "close": 18.937403, "volume": 6812401}, "trend_line": 21.374934, "activity_lines": {"activity_5": 18.554394, "activity_10": 18.7575, "activity_20": 19.580117, "activity_30": 20.236752}, "trend_signal": 0, "fair_value": 24.635697, "relative_strength": -19.941141, "rate_of_change": -1.292223853580113, "market_dynamics": -0.472381, "expectation": {"probability": 42.4863, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.952266, "high": 19.145506, "low": 18.045532, "close": 18.157015, "volume": 7342220}, "trend_line": 21.107992, "activity_lines": {"activity_5": 18.46917, "activity_10": 18.564033, "activity_20": 19.386809, "activity_30": 20.029144}, "trend_signal": 0, "fair_value": 24.525889, "relative_strength": -22.595167, "rate_of_change": -1.2488553181029716, "market_dynamics": -0.449635, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.045534, "high": 18.342824, "low": 16.72259, "close": 17.317171, "volume": 7916798}, "trend_line": 20.823086, "activity_lines": {"activity_5": 18.096567, "activity_10": 18.275932, "activity_20": 19.129423, "activity_30": 19.784575}, "trend_signal": 0, "fair_value": 24.405744, "relative_strength": -25.833803, "rate_of_change": -1.3497541594671794, "market_dynamics": -0.321929, "expectation": {"probability": 41.6577, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.25028, "high": 17.443517, "low": 16.967854, "close": 17.346901, "volume": 3466503}, "trend_line": 20.545042, "activity_lines": {"activity_5": 17.810673, "activity_10": 18.05918, "activity_20": 18.893411, "activity_30": 19.560305}, "trend_signal": 0, "fair_value": 24.290025, "relative_strength": -24.359987, "rate_of_change": -1.3352679809323234, "market_dynamics": -0.536653, "expectation": {"probability": 41.7073, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.339468, "high": 17.465815, "low": 17.02731, "close": 17.242847, "volume": 5844782}, "trend_line": 20.290197, "activity_lines": {"activity_5": 17.520319, "activity_10": 17.879455, "activity_20": 18.661941, "activity_30": 19.34726}, "trend_signal": 0, "fair_value": 24.176361, "relative_strength": -23.466995, "rate_of_change": -1.240420924912198, "market_dynamics": -0.702345, "expectation": {"probability": 42.1796, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.235414, "high": 17.257711, "low": 16.150305, "close": 16.194899, "volume": 6083082}, "trend_line": 20.056445, "activity_lines": {"activity_5": 16.985196, "activity_10": 17.534327, "activity_20": 18.352288, "activity_30": 19.083048}, "trend_signal": 0, "fair_value": 24.049671, "relative_strength": -24.894036, "rate_of_change": -1.1520440141611197, "market_dynamics": -0.910386, "expectation": {"probability": 41.1013, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.128007, "high": 17.131363, "low": 15.317891, "close": 17.019878, "volume": 7345390}, "trend_line": 19.850926, "activity_lines": {"activity_5": 16.9079, "activity_10": 17.386628, "activity_20": 18.147504, "activity_30": 18.88714}, "trend_signal": 0, "fair_value": 23.939831, "relative_strength": -21.272532, "rate_of_change": -1.0247030318683041, "market_dynamics": -0.902006, "expectation": {"probability": 40.753, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.168523, "high": 17.517839, "low": 16.89353, "close": 17.272577, "volume": 6091113}, "trend_line": 19.69273, "activity_lines": {"activity_5": 16.990646, "activity_10": 17.303522, "activity_20": 17.990274, "activity_30": 18.720795}, "trend_signal": 0, "fair_value": 23.837258, "relative_strength": -19.657407, "rate_of_change": -0.7969200026235563, "market_dynamics": -0.676276, "expectation": {"probability": 42.4112, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.406357, "high": 17.986072, "low": 17.235415, "close": 17.777969, "volume": 6736753}, "trend_line": 19.531808, "activity_lines": {"activity_5": 17.244829, "activity_10": 17.334061, "activity_20": 17.897485, "activity_30": 18.597262}, "trend_signal": 0, "fair_value": 23.74545, "relative_strength": -16.629613, "rate_of_change": -0.8171645069017822, "market_dynamics": -0.230955, "expectation": {"probability": 44.2708, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.993505, "high": 18.379982, "low": 17.666486, "close": 18.023237, "volume": 5389770}, "trend_line": 19.378573, "activity_lines": {"activity_5": 17.55203, "activity_10": 17.409601, "activity_20": 17.842516, "activity_30": 18.499935}, "trend_signal": 0, "fair_value": 23.660044, "relative_strength": -14.879001, "rate_of_change": -0.784540785983572, "market_dynamics": 0.278349, "expectation": {"probability": 46.7312, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.023233, "high": 18.432009, "low": 17.517841, "close": 17.584732, "volume": 5371196}, "trend_line": 19.255736, "activity_lines": {"activity_5": 17.661036, "activity_10": 17.419736, "activity_20": 17.757715, "activity_30": 18.384203}, "trend_signal": 0, "fair_value": 23.570701, "relative_strength": -15.78005, "rate_of_change": -0.6338805236071847, "market_dynamics": 0.620541, "expectation": {"probability": 45.336, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.696216, "high": 18.127286, "low": 17.094201, "close": 17.235415, "volume": 5497106}, "trend_line": 19.113671, "activity_lines": {"activity_5": 17.560949, "activity_10": 17.390952, "activity_20": 17.655621, "activity_30": 18.25386}, "trend_signal": 0, "fair_value": 23.478885, "relative_strength": -16.412811, "rate_of_change": -0.7377801606752334, "market_dynamics": 0.77878, "expectation": {"probability": 44.1838, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.227982, "high": 17.502975, "low": 16.677994, "close": 16.700291, "volume": 3557670}, "trend_line": 18.96331, "activity_lines": {"activity_5": 17.268117, "activity_10": 17.28163, "activity_20": 17.522159, "activity_30": 18.098158}, "trend_signal": 0, "fair_value": 23.382048, "relative_strength": -16.556591, "rate_of_change": -0.7866673021629398, "market_dynamics": 0.576313, "expectation": {"probability": 42.8843, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.677993, "high": 17.01245, "low": 16.380703, "close": 16.403002, "volume": 3459452}, "trend_line": 18.830685, "activity_lines": {"activity_5": 16.914341, "activity_10": 17.129472, "activity_20": 17.380592, "activity_30": 17.932977}, "trend_signal": 0, "fair_value": 23.283752, "relative_strength": -16.568644, "rate_of_change": -0.6993768492947744, "market_dynamics": 0.25906, "expectation": {"probability": 41.659, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.365841, "high": 16.39557, "low": 15.607749, "close": 15.897607, "volume": 4201188}, "trend_line": 18.634486, "activity_lines": {"activity_5": 16.483765, "activity_10": 16.902585, "activity_20": 17.210039, "activity_30": 17.743746}, "trend_signal": 0, "fair_value": 23.181167, "relative_strength": -17.711115, "rate_of_change": -1.0419111147576416, "market_dynamics": -0.076542, "expectation": {"probability": 41.9586, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.979364, "high": 16.477326, "low": 15.310459, "close": 16.358408, "volume": 10175891}, "trend_line": 18.455848, "activity_lines": {"activity_5": 16.348498, "activity_10": 16.783939, "activity_20": 17.096361, "activity_30": 17.596902}, "trend_signal": 0, "fair_value": 23.087704, "relative_strength": -16.304218, "rate_of_change": -0.9586419501992136, "market_dynamics": -0.07244, "expectation": {"probability": 43.0212, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.462462, "high": 16.990153, "low": 15.540859, "close": 15.60775, "volume": 5929450}, "trend_line": 18.244359, "activity_lines": {"activity_5": 16.044767, "activity_10": 16.525837, "activity_20": 16.922835, "activity_30": 17.413154}, "trend_signal": 0, "fair_value": 22.986624, "relative_strength": -18.15585, "rate_of_change": -1.1459186269847923, "market_dynamics": -0.134454, "expectation": {"probability": 42.4981, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.630048, "high": 16.113144, "low": 15.169247, "close": 15.786123, "volume": 6110645}, "trend_line": 18.080652, "activity_lines": {"activity_5": 15.909004, "activity_10": 16.325841, "activity_20": 16.777906, "activity_30": 17.254558}, "trend_signal": 0, "fair_value": 22.890617, "relative_strength": -15.110201, "rate_of_change": -0.8973020098979566, "market_dynamics": -0.056473, "expectation": {"probability": 43.1455, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.786123, "high": 16.484757, "low": 14.03211, "close": 14.500342, "volume": 15003078}, "trend_line": 17.87017, "activity_lines": {"activity_5": 15.405592, "activity_10": 15.919094, "activity_20": 16.523298, "activity_30": 17.02357}, "trend_signal": 0, "fair_value": 22.780219, "relative_strength": -19.85264, "rate_of_change": -1.1641283732467111, "market_dynamics": 0.032234, "expectation": {"probability": 41.3115, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.373994, "high": 14.634123, "low": 13.051052, "close": 13.727386, "volume": 8994306}, "trend_line": 17.643465, "activity_lines": {"activity_5": 14.771372, "activity_10": 15.431402, "activity_20": 16.210789, "activity_30": 16.756294}, "trend_signal": 0, "fair_value": 22.662649, "relative_strength": -25.333361, "rate_of_change": -1.2686225145032342, "market_dynamics": -0.288056, "expectation": {"probability": 42.192, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.876032, "high": 14.00238, "low": 10.873399, "close": 11.415954, "volume": 8765587}, "trend_line": 17.326011, "activity_lines": {"activity_5": 13.511356, "activity_10": 14.601556, "activity_20": 15.702352, "activity_30": 16.354519}, "trend_signal": 0, "fair_value": 22.518461, "relative_strength": -32.992711, "rate_of_change": -1.7992724218286935, "market_dynamics": -0.505677, "expectation": {"probability": 41.4205, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.297038, "high": 11.742972, "low": 9.75856, "close": 11.520003, "volume": 12893102}, "trend_line": 16.998326, "activity_lines": {"activity_5": 12.61552, "activity_10": 13.902788, "activity_20": 15.23964, "activity_30": 15.979938}, "trend_signal": 0, "fair_value": 22.37924, "relative_strength": -34.62443, "rate_of_change": -1.8912893452509203, "market_dynamics": -0.710326, "expectation": {"probability": 41.686, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.482845, "high": 12.248366, "low": 11.401089, "close": 12.248366, "volume": 11980157}, "trend_line": 16.708467, "activity_lines": {"activity_5": 12.234988, "activity_10": 13.440366, "activity_20": 14.877901, "activity_30": 15.673489}, "trend_signal": 0, "fair_value": 22.252604, "relative_strength": -32.800768, "rate_of_change": -1.7052208552771602, "market_dynamics": -0.861558, "expectation": {"probability": 42.8355, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.248368, "high": 12.894972, "low": 11.297038, "close": 11.795, "volume": 18938889}, "trend_line": 16.420839, "activity_lines": {"activity_5": 11.939184, "activity_10": 12.976458, "activity_20": 14.497121, "activity_30": 15.356491}, "trend_signal": 0, "fair_value": 22.123498, "relative_strength": -34.890471, "rate_of_change": -1.7214505675475673, "market_dynamics": -0.868657, "expectation": {"probability": 42.7815, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.86189, "high": 11.86189, "low": 11.148392, "close": 11.482843, "volume": 12563162}, "trend_line": 16.182759, "activity_lines": {"activity_5": 11.719685, "activity_10": 12.539576, "activity_20": 14.11305, "activity_30": 15.037911}, "trend_signal": 0, "fair_value": 21.993734, "relative_strength": -36.158295, "rate_of_change": -1.4498650160323723, "market_dynamics": -0.855886, "expectation": {"probability": 42.0573, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.475412, "high": 12.15918, "low": 11.445683, "close": 12.040263, "volume": 11264565}, "trend_line": 15.957313, "activity_lines": {"activity_5": 11.835628, "activity_10": 12.284312, "activity_20": 13.809496, "activity_30": 14.770653}, "trend_signal": 0, "fair_value": 21.873812, "relative_strength": -32.416854, "rate_of_change": -1.3931246210859445, "market_dynamics": -0.825577, "expectation": {"probability": 42.3596, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.084859, "high": 13.006459, "low": 12.084859, "close": 12.226071, "volume": 16812461}, "trend_line": 15.763331, "activity_lines": {"activity_5": 11.971887, "activity_10": 12.141342, "activity_20": 13.543421, "activity_30": 14.529927}, "trend_signal": 0, "fair_value": 21.758958, "relative_strength": -30.37723, "rate_of_change": -1.2156307268021773, "market_dynamics": -0.677472, "expectation": {"probability": 43.4054, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.211205, "high": 12.22607, "low": 11.23758, "close": 12.077425, "volume": 10171823}, "trend_line": 15.550273, "activity_lines": {"activity_5": 12.011526, "activity_10": 12.032831, "activity_20": 13.286017, "activity_30": 14.292127}, "trend_signal": 0, "fair_value": 21.645058, "relative_strength": -30.331642, "rate_of_change": -1.3516051905526831, "market_dynamics": -0.622187, "expectation": {"probability": 43.2882, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.077425, "high": 12.627413, "low": 12.069992, "close": 12.538226, "volume": 7140157}, "trend_line": 15.374872, "activity_lines": {"activity_5": 12.216161, "activity_10": 12.075533, "activity_20": 13.097237, "activity_30": 14.097801}, "trend_signal": 0, "fair_value": 21.539165, "relative_strength": -27.600011, "rate_of_change": -1.1279609046092038, "market_dynamics": -0.463226, "expectation": {"probability": 43.6789, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.657143, "high": 12.657143, "low": 11.638921, "close": 11.728108, "volume": 9891245}, "trend_line": 15.138774, "activity_lines": {"activity_5": 12.101208, "activity_10": 12.006616, "activity_20": 12.856255, "activity_30": 13.862526}, "trend_signal": 0, "fair_value": 21.426394, "relative_strength": -30.486812, "rate_of_change": -1.5356095322289522, "market_dynamics": -0.366006, "expectation": {"probability": 43.6645, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.69838, "high": 11.817297, "low": 10.434896, "close": 11.133528, "volume": 10273938}, "trend_line": 14.878645, "activity_lines": {"activity_5": 11.771711, "activity_10": 11.865943, "activity_20": 12.588623, "activity_30": 13.604123}, "trend_signal": 0, "fair_value": 21.309429, "relative_strength": -34.281646, "rate_of_change": -1.7182963428874702, "market_dynamics": -0.38713, "expectation": {"probability": 42.9994, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.103799, "high": 12.003103, "low": 10.925425, "close": 11.906485, "volume": 7399233}, "trend_line": 14.670294, "activity_lines": {"activity_5": 11.760316, "activity_10": 11.870944, "activity_20": 12.425326, "activity_30": 13.412371}, "trend_signal": 0, "fair_value": 21.203778, "relative_strength": -29.534696, "rate_of_change": -1.400335850475634, "market_dynamics": -0.246947, "expectation": {"probability": 43.0292, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.913916, "high": 12.553089, "low": 11.891619, "close": 12.486198, "volume": 4297630}, "trend_line": 14.509261, "activity_lines": {"activity_5": 11.963464, "activity_10": 11.974319, "activity_20": 12.342615, "activity_30": 13.271462}, "trend_signal": 0, "fair_value": 21.106916, "relative_strength": -25.858044, "rate_of_change": -1.0976807963085113, "market_dynamics": -0.066945, "expectation": {"probability": 43.9526, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.575385, "high": 13.37064, "low": 12.397011, "close": 13.065917, "volume": 11082931}, "trend_line": 14.366562, "activity_lines": {"activity_5": 12.3326, "activity_10": 12.178774, "activity_20": 12.335183, "activity_30": 13.178343}, "trend_signal": 0, "fair_value": 21.018554, "relative_strength": -23.003428, "rate_of_change": -0.9835028813666, "market_dynamics": 0.240594, "expectation": {"probability": 43.6879, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.065916, "high": 13.073349, "low": 12.426741, "close": 12.828084, "volume": 7244199}, "trend_line": 14.219403, "activity_lines": {"activity_5": 12.587279, "activity_10": 12.316879, "activity_20": 12.320991, "activity_30": 13.079086}, "trend_signal": 0, "fair_value": 20.929527, "relative_strength": -23.767324, "rate_of_change": -1.0243160472213204, "market_dynamics": 0.493387, "expectation": {"probability": 43.223, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.828084, "high": 13.229426, "low": 12.300395, "close": 12.330123, "volume": 5671681}, "trend_line": 14.090577, "activity_lines": {"activity_5": 12.602639, "activity_10": 12.339987, "activity_20": 12.273991, "activity_30": 12.957197}, "trend_signal": 0, "fair_value": 20.83706, "relative_strength": -24.572847, "rate_of_change": -0.9059874032686189, "market_dynamics": 0.617385, "expectation": {"probability": 42.5323, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.337554, "high": 12.679438, "low": 12.069992, "close": 12.545658, "volume": 6450101}, "trend_line": 13.941436, "activity_lines": {"activity_5": 12.610071, "activity_10": 12.397013, "activity_20": 12.2667, "activity_30": 12.857525}, "trend_signal": 0, "fair_value": 20.748854, "relative_strength": -22.479261, "rate_of_change": -1.0584449451573217, "market_dynamics": 0.661876, "expectation": {"probability": 43.0007, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.38958, "high": 12.545658, "low": 11.103799, "close": 11.542301, "volume": 9081948}, "trend_line": 13.750427, "activity_lines": {"activity_5": 12.240439, "activity_10": 12.265799, "activity_20": 12.178433, "activity_30": 12.702742}, "trend_signal": 0, "fair_value": 20.651943, "relative_strength": -27.051801, "rate_of_change": -1.3700812455761324, "market_dynamics": 0.546493, "expectation": {"probability": 42.8064, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.490276, "high": 12.263232, "low": 11.267309, "close": 11.638922, "volume": 5549548}, "trend_line": 13.545792, "activity_lines": {"activity_5": 11.965941, "activity_10": 12.161883, "activity_20": 12.119577, "activity_30": 12.566516}, "trend_signal": 0, "fair_value": 20.558057, "relative_strength": -25.16788, "rate_of_change": -1.4882083298213187, "market_dynamics": 0.428257, "expectation": {"probability": 43.0968, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.467979, "high": 11.884187, "low": 11.267308, "close": 11.326767, "volume": 7889659}, "trend_line": 13.322577, "activity_lines": {"activity_5": 11.682524, "activity_10": 12.017562, "activity_20": 12.044617, "activity_30": 12.423353}, "trend_signal": 0, "fair_value": 20.462889, "relative_strength": -25.604122, "rate_of_change": -1.6478549205539235, "market_dynamics": 0.334473, "expectation": {"probability": 43.1844, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.274741, "high": 11.282173, "low": 10.278817, "close": 10.598405, "volume": 8870716}, "trend_line": 13.089699, "activity_lines": {"activity_5": 11.256408, "activity_10": 11.748108, "activity_20": 11.911721, "activity_30": 12.2476}, "trend_signal": 0, "fair_value": 20.362231, "relative_strength": -28.916796, "rate_of_change": -1.7479951513885132, "market_dynamics": 0.164322, "expectation": {"probability": 42.5508, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.598405, "high": 10.793284, "low": 9.893843, "close": 9.938815, "volume": 5409691}, "trend_line": 12.846479, "activity_lines": {"activity_5": 10.725876, "activity_10": 11.368459, "activity_20": 11.7199, "activity_30": 12.044317}, "trend_signal": 0, "fair_value": 20.256944, "relative_strength": -32.153824, "rate_of_change": -1.8581023138881887, "market_dynamics": -0.126397, "expectation": {"probability": 43.7123, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.081227, "high": 10.088722, "low": 9.324198, "close": 9.961301, "volume": 7024146}, "trend_line": 12.621846, "activity_lines": {"activity_5": 10.376629, "activity_10": 11.028674, "activity_20": 11.53775, "activity_30": 11.858177}, "trend_signal": 0, "fair_value": 20.153988, "relative_strength": -31.64561, "rate_of_change": -1.7485958603910126, "market_dynamics": -0.333752, "expectation": {"probability": 43.7534, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.066236, "high": 10.066236, "low": 9.354181, "close": 9.841378, "volume": 4642346}, "trend_line": 12.403125, "activity_lines": {"activity_5": 10.092808, "activity_10": 10.712992, "activity_20": 11.35507, "activity_30": 11.678792}, "trend_signal": 0, "fair_value": 20.051883, "relative_strength": -31.814484, "rate_of_change": -1.7328764746456295, "market_dynamics": -0.575124, "expectation": {"probability": 44.0098, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.841377, "high": 10.028759, "low": 9.436628, "close": 9.901339, "volume": 3870946}, "trend_line": 12.20325, "activity_lines": {"activity_5": 9.94881, "activity_10": 10.46684, "activity_20": 11.187403, "activity_30": 11.517386}, "trend_signal": 0, "fair_value": 19.952367, "relative_strength": -28.363397, "rate_of_change": -1.611489040060458, "market_dynamics": -0.743035, "expectation": {"probability": 43.809, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.886348, "high": 10.620891, "low": 9.803899, "close": 10.291096, "volume": 6470488}, "trend_line": 12.001006, "activity_lines": {"activity_5": 10.029759, "activity_10": 10.344766, "activity_20": 11.064387, "activity_30": 11.394021}, "trend_signal": 0, "fair_value": 19.858569, "relative_strength": -25.037572, "rate_of_change": -1.6572962120746548, "market_dynamics": -0.669701, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.291097, "high": 10.455995, "low": 9.766422, "close": 9.781413, "volume": 6328215}, "trend_line": 11.806795, "activity_lines": {"activity_5": 9.961302, "activity_10": 10.167096, "activity_20": 10.901159, "activity_30": 11.250822}, "trend_signal": 0, "fair_value": 19.761673, "relative_strength": -27.002407, "rate_of_change": -1.6182893334108908, "market_dynamics": -0.701118, "expectation": {"probability": 44.9718, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.758927, "high": 9.841377, "low": 9.436627, "close": 9.489094, "volume": 4574874}, "trend_line": 11.596894, "activity_lines": {"activity_5": 9.805898, "activity_10": 9.986536, "activity_20": 10.721732, "activity_30": 11.101293}, "trend_signal": 0, "fair_value": 19.663839, "relative_strength": -28.900114, "rate_of_change": -1.777798293270939, "market_dynamics": -0.762375, "expectation": {"probability": 44.429, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.579038, "high": 9.579038, "low": 8.694589, "close": 8.784534, "volume": 6858401}, "trend_line": 11.406367, "activity_lines": {"activity_5": 9.447121, "activity_10": 9.715206, "activity_20": 10.48753, "activity_30": 10.91985}, "trend_signal": 0, "fair_value": 19.561204, "relative_strength": -32.882678, "rate_of_change": -1.6429140423289306, "market_dynamics": -0.79795, "expectation": {"probability": 43.7986, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.829507, "high": 9.226759, "low": 8.649617, "close": 9.039376, "volume": 7026183}, "trend_line": 11.2501, "activity_lines": {"activity_5": 9.243748, "activity_10": 9.542108, "activity_20": 10.295473, "activity_30": 10.767141}, "trend_signal": 0, "fair_value": 19.462869, "relative_strength": -29.840905, "rate_of_change": -1.369998001993095, "market_dynamics": -0.885438, "expectation": {"probability": 43.5973, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.016889, "high": 9.076852, "low": 8.582158, "close": 8.642121, "volume": 8281401}, "trend_line": 11.157639, "activity_lines": {"activity_5": 8.965421, "activity_10": 9.338371, "activity_20": 10.078386, "activity_30": 10.598884}, "trend_signal": 0, "fair_value": 19.362677, "relative_strength": -30.277088, "rate_of_change": -0.8218682500600005, "market_dynamics": -0.892406, "expectation": {"probability": 43.9697, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.597149, "high": 8.851992, "low": 8.522196, "close": 8.567168, "volume": 4462308}, "trend_line": 11.059211, "activity_lines": {"activity_5": 8.772041, "activity_10": 9.156575, "activity_20": 9.866024, "activity_30": 10.431757}, "trend_signal": 0, "fair_value": 19.263636, "relative_strength": -28.433497, "rate_of_change": -0.882157954742936, "market_dynamics": -0.923233, "expectation": {"probability": 43.4668, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.552178, "high": 8.664608, "low": 8.312327, "close": 8.567168, "volume": 1710751}, "trend_line": 10.936504, "activity_lines": {"activity_5": 8.659611, "activity_10": 8.999717, "activity_20": 9.669564, "activity_30": 10.27098}, "trend_signal": 0, "fair_value": 19.166395, "relative_strength": -28.372651, "rate_of_change": -1.1095456990557475, "market_dynamics": -1.000315, "expectation": {"probability": 42.8495, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.567168, "high": 9.758926, "low": 8.522196, "close": 9.758926, "volume": 7578230}, "trend_line": 10.868635, "activity_lines": {"activity_5": 9.005895, "activity_10": 9.084892, "activity_20": 9.605266, "activity_30": 10.195007}, "trend_signal": 0, "fair_value": 19.081643, "relative_strength": -26.819224, "rate_of_change": -0.6205730825865374, "market_dynamics": -0.616818, "expectation": {"probability": 42.5986, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.343563, "high": 11.243003, "low": 9.968797, "close": 11.123078, "volume": 7063804}, "trend_line": 10.856643, "activity_lines": {"activity_5": 9.741937, "activity_10": 9.419592, "activity_20": 9.686636, "activity_30": 10.211423}, "trend_signal": 0, "fair_value": 19.010584, "relative_strength": -22.052032, "rate_of_change": -0.1103358425413986, "market_dynamics": -0.030662, "expectation": {"probability": 44.1791, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.22927, "high": 13.22927, "low": 10.381041, "close": 10.47848, "volume": 24348720}, "trend_line": 10.804584, "activity_lines": {"activity_5": 10.1242, "activity_10": 9.61488, "activity_20": 9.714734, "activity_30": 10.187025}, "trend_signal": 0, "fair_value": 18.935079, "relative_strength": -23.05626, "rate_of_change": -0.47951286599365806, "market_dynamics": 0.661001, "expectation": {"probability": 41.7834, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.553432, "high": 11.272985, "low": 10.493469, "close": 11.018144, "volume": 13136365}, "trend_line": 10.764319, "activity_lines": {"activity_5": 10.563926, "activity_10": 9.904882, "activity_20": 9.803046, "activity_30": 10.200804}, "trend_signal": 0, "fair_value": 18.865632, "relative_strength": -19.37263, "rate_of_change": -0.3726658981039878, "market_dynamics": 1.356514, "expectation": {"probability": 40.8461, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.235509, "high": 11.827639, "low": 11.093097, "close": 11.437881, "volume": 16205299}, "trend_line": 10.743001, "activity_lines": {"activity_5": 10.980167, "activity_10": 10.248713, "activity_20": 9.938607, "activity_30": 10.244259}, "trend_signal": 0, "fair_value": 18.801043, "relative_strength": -16.516467, "rate_of_change": -0.19804318322413925, "market_dynamics": 1.581827, "expectation": {"probability": 41.6966, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.535323, "high": 11.655249, "low": 10.755807, "close": 10.785789, "volume": 12631566}, "trend_line": 10.684587, "activity_lines": {"activity_5": 10.987663, "activity_10": 10.43855, "activity_20": 10.012561, "activity_30": 10.24702}, "trend_signal": 0, "fair_value": 18.731946, "relative_strength": -19.738724, "rate_of_change": -0.5437400592255281, "market_dynamics": 1.480286, "expectation": {"probability": 43.6054, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.785788, "high": 12.314838, "low": 10.718331, "close": 11.887604, "volume": 21396297}, "trend_line": 10.689903, "activity_lines": {"activity_5": 11.293972, "activity_10": 10.79233, "activity_20": 10.195513, "activity_30": 10.324634}, "trend_signal": 0, "fair_value": 18.673447, "relative_strength": -15.26424, "rate_of_change": 0.04975391187323166, "market_dynamics": 1.474964, "expectation": {"probability": 42.0509, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.947565, "high": 12.689604, "low": 11.542817, "close": 11.542817, "volume": 17967242}, "trend_line": 10.703546, "activity_lines": {"activity_5": 11.434385, "activity_10": 11.031635, "activity_20": 10.342957, "activity_30": 10.37966}, "trend_signal": 0, "fair_value": 18.613018, "relative_strength": -13.745471, "rate_of_change": 0.12762510567214755, "market_dynamics": 1.430127, "expectation": {"probability": 43.967, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.550313, "high": 11.730201, "low": 11.115583, "close": 11.123078, "volume": 10075153}, "trend_line": 10.677433, "activity_lines": {"activity_5": 11.363929, "activity_10": 11.141885, "activity_20": 10.445928, "activity_30": 10.406727}, "trend_signal": 0, "fair_value": 18.550078, "relative_strength": -14.241003, "rate_of_change": -0.2439658782238963, "market_dynamics": 1.234531, "expectation": {"probability": 43.3043, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.123079, "high": 11.565304, "low": 10.823265, "close": 11.467864, "volume": 7517704}, "trend_line": 10.643488, "activity_lines": {"activity_5": 11.401405, "activity_10": 11.268352, "activity_20": 10.576097, "activity_30": 10.457723}, "trend_signal": 0, "fair_value": 18.491059, "relative_strength": -12.164352, "rate_of_change": -0.31791349100482297, "market_dynamics": 1.157962, "expectation": {"probability": 41.4714, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.475359, "high": 11.820146, "low": 11.445377, "close": 11.707714, "volume": 8324814}, "trend_line": 10.598215, "activity_lines": {"activity_5": 11.516833, "activity_10": 11.385688, "activity_20": 10.721935, "activity_30": 10.526382}, "trend_signal": 0, "fair_value": 18.434999, "relative_strength": -11.397007, "rate_of_change": -0.4253586794103577, "market_dynamics": 1.001341, "expectation": {"probability": 42.4456, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.821382, "high": 12.101759, "low": 11.525847, "close": 11.760759, "volume": 9291333}, "trend_line": 10.562637, "activity_lines": {"activity_5": 11.588481, "activity_10": 11.477236, "activity_20": 10.863937, "activity_30": 10.601385}, "trend_signal": 1, "fair_value": 18.380292, "relative_strength": -9.710864, "rate_of_change": -0.33569803971705825, "market_dynamics": 0.917907, "expectation": {"probability": 39.071, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.669826, "high": 11.783493, "low": 11.010557, "close": 11.404603, "volume": 5851416}, "trend_line": 10.531786, "activity_lines": {"activity_5": 11.549867, "activity_10": 11.492434, "activity_20": 10.963166, "activity_30": 10.655706}, "trend_signal": 1, "fair_value": 18.323579, "relative_strength": -10.849258, "rate_of_change": -0.29207668501719963, "market_dynamics": 0.891353, "expectation": {"probability": 45.4321, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.404603, "high": 11.533426, "low": 10.646821, "close": 11.093911, "volume": 8952207}, "trend_line": 10.483395, "activity_lines": {"activity_5": 11.416902, "activity_10": 11.434304, "activity_20": 11.027502, "activity_30": 10.691972}, "trend_signal": 1, "fair_value": 18.265275, "relative_strength": -13.132177, "rate_of_change": -0.4594757242503837, "market_dynamics": 0.825507, "expectation": {"probability": 44.0191, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.972667, "high": 11.040868, "low": 10.017863, "close": 10.017863, "volume": 5736847}, "trend_line": 10.43258, "activity_lines": {"activity_5": 10.9272, "activity_10": 11.179151, "activity_20": 10.983107, "activity_30": 10.661937}, "trend_signal": 1, "fair_value": 18.199296, "relative_strength": -15.924197, "rate_of_change": -0.48471892931631455, "market_dynamics": 0.482784, "expectation": {"probability": 44.6371, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.017864, "high": 10.139107, "low": 9.661706, "close": 9.843573, "volume": 5600607}, "trend_line": 10.372735, "activity_lines": {"activity_5": 10.476068, "activity_10": 10.918128, "activity_20": 10.919596, "activity_30": 10.623937}, "trend_signal": 1, "fair_value": 18.13298, "relative_strength": -15.292823, "rate_of_change": -0.573635668262302, "market_dynamics": 0.032766, "expectation": {"probability": 43.9317, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.798106, "high": 10.366442, "low": 9.661706, "close": 10.184575, "volume": 5440322}, "trend_line": 10.334662, "activity_lines": {"activity_5": 10.262879, "activity_10": 10.736237, "activity_20": 10.883518, "activity_30": 10.611797}, "trend_signal": 0, "fair_value": 18.070395, "relative_strength": -13.27775, "rate_of_change": -0.3670488063177232, "market_dynamics": -0.308473, "expectation": {"probability": 44.6546, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.184575, "high": 11.442491, "low": 10.048174, "close": 11.381869, "volume": 14380076}, "trend_line": 10.360778, "activity_lines": {"activity_5": 10.553867, "activity_10": 10.802999, "activity_20": 10.956014, "activity_30": 10.679359}, "trend_signal": 1, "fair_value": 18.01814, "relative_strength": -2.566564, "rate_of_change": 0.2527029911573308, "market_dynamics": -0.422715, "expectation": {"probability": 44.1327, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.359136, "high": 11.38187, "low": 10.775644, "close": 10.783221, "volume": 3468277}, "trend_line": 10.388925, "activity_lines": {"activity_5": 10.646821, "activity_10": 10.763843, "activity_20": 10.95845, "activity_30": 10.706614}, "trend_signal": 1, "fair_value": 17.962056, "relative_strength": -6.936262, "rate_of_change": 0.27166878780725334, "market_dynamics": -0.44725, "expectation": {"probability": 48.105, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.889312, "high": 11.078756, "low": 10.54831, "close": 11.025712, "volume": 7856170}, "trend_line": 10.424405, "activity_lines": {"activity_5": 10.841318, "activity_10": 10.774955, "activity_20": 10.973428, "activity_30": 10.747697}, "trend_signal": 1, "fair_value": 17.908699, "relative_strength": -5.943651, "rate_of_change": 0.3415175294845206, "market_dynamics": -0.302579, "expectation": {"probability": 43.8825, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.987822, "high": 11.177268, "low": 10.843845, "close": 10.957512, "volume": 8405247}, "trend_line": 10.461609, "activity_lines": {"activity_5": 10.945892, "activity_10": 10.781706, "activity_20": 10.970203, "activity_30": 10.782091}, "trend_signal": 1, "fair_value": 17.855637, "relative_strength": -7.353669, "rate_of_change": 0.356893271126737, "market_dynamics": -0.212518, "expectation": {"probability": 48.3555, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.904467, "high": 11.336403, "low": 10.654398, "close": 11.306091, "volume": 11723601}, "trend_line": 10.508434, "activity_lines": {"activity_5": 11.092397, "activity_10": 10.865476, "activity_20": 10.994469, "activity_30": 10.836573}, "trend_signal": 1, "fair_value": 17.806019, "relative_strength": -4.944939, "rate_of_change": 0.4475888938307685, "market_dynamics": -0.183548, "expectation": {"probability": 43.9595, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.359137, "high": 11.578893, "low": 11.03329, "close": 11.071178, "volume": 17498574}, "trend_line": 10.534437, "activity_lines": {"activity_5": 11.085829, "activity_10": 10.9148, "activity_20": 10.99549, "activity_30": 10.872879}, "trend_signal": 1, "fair_value": 17.755381, "relative_strength": -4.99613, "rate_of_change": 0.24744885869770042, "market_dynamics": 0.03845, "expectation": {"probability": 42.7063, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.0636, "high": 12.313939, "low": 11.0636, "close": 12.003248, "volume": 22018694}, "trend_line": 10.608498, "activity_lines": {"activity_5": 11.410664, "activity_10": 11.139654, "activity_20": 11.082458, "activity_30": 10.967641}, "trend_signal": 1, "fair_value": 17.712455, "relative_strength": 1.541948, "rate_of_change": 0.703037096334625, "market_dynamics": 0.290665, "expectation": {"probability": 33.4963, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.048716, "high": 12.874697, "low": 12.048716, "close": 12.465495, "volume": 23612396}, "trend_line": 10.707712, "activity_lines": {"activity_5": 11.808246, "activity_10": 11.43202, "activity_20": 11.208758, "activity_30": 11.087448}, "trend_signal": 1, "fair_value": 17.673588, "relative_strength": 4.171806, "rate_of_change": 0.9352313588596605, "market_dynamics": 0.633829, "expectation": {"probability": 36.7442, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.48823, "high": 12.942898, "low": 12.06387, "close": 12.374562, "volume": 16923016}, "trend_line": 10.827379, "activity_lines": {"activity_5": 12.079532, "activity_10": 11.66335, "activity_20": 11.321504, "activity_30": 11.194986}, "trend_signal": 1, "fair_value": 17.634625, "relative_strength": 5.286925, "rate_of_change": 1.1175776860640232, "market_dynamics": 0.82765, "expectation": {"probability": 43.5154, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.283628, "high": 12.48823, "low": 11.563736, "close": 11.904737, "volume": 15036089}, "trend_line": 10.922891, "activity_lines": {"activity_5": 12.099739, "activity_10": 11.763239, "activity_20": 11.38194, "activity_30": 11.264493}, "trend_signal": 1, "fair_value": 17.592801, "relative_strength": 1.933419, "rate_of_change": 0.8821340788015213, "market_dynamics": 0.970403, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.874427, "high": 12.30636, "low": 11.616781, "close": 11.935048, "volume": 8093219}, "trend_line": 11.032656, "activity_lines": {"activity_5": 12.090141, "activity_10": 11.837364, "activity_20": 11.445181, "activity_30": 11.329794}, "trend_signal": 1, "fair_value": 17.551803, "relative_strength": 2.768696, "rate_of_change": 1.0049079497360125, "market_dynamics": 0.977654, "expectation": {"probability": 36.4865, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.609203, "high": 11.609203, "low": 10.108797, "close": 11.442491, "volume": 18297275}, "trend_line": 11.1285, "activity_lines": {"activity_5": 11.858765, "activity_10": 11.811875, "activity_20": 11.459644, "activity_30": 11.356235}, "trend_signal": 1, "fair_value": 17.507851, "relative_strength": 1.8828, "rate_of_change": 0.8687300682628135, "market_dynamics": 0.959112, "expectation": {"probability": 42.4332, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.525847, "high": 11.851693, "low": 11.071177, "close": 11.336402, "volume": 11646200}, "trend_line": 11.220808, "activity_lines": {"activity_5": 11.62941, "activity_10": 11.75511, "activity_20": 11.462482, "activity_30": 11.369648}, "trend_signal": 1, "fair_value": 17.463769, "relative_strength": -0.152373, "rate_of_change": 0.8294738733881399, "market_dynamics": 0.832123, "expectation": {"probability": 43.2589, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.290936, "high": 11.889582, "low": 11.222735, "close": 11.366713, "volume": 12700861}, "trend_line": 11.2744, "activity_lines": {"activity_5": 11.485432, "activity_10": 11.698208, "activity_20": 11.468833, "activity_30": 11.379061}, "trend_signal": 1, "fair_value": 17.420528, "relative_strength": -0.217869, "rate_of_change": 0.47761266390085355, "market_dynamics": 0.681086, "expectation": {"probability": 38.95, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.442492, "high": 12.010827, "low": 11.359136, "close": 11.760759, "volume": 9828909}, "trend_line": 11.295656, "activity_lines": {"activity_5": 11.539992, "activity_10": 11.70551, "activity_20": 11.514336, "activity_30": 11.410439}, "trend_signal": 1, "fair_value": 17.38067, "relative_strength": 3.997506, "rate_of_change": 0.1885333144114035, "market_dynamics": 0.499422, "expectation": {"probability": 37.9421, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.813804, "high": 12.685251, "low": 11.798649, "close": 12.457917, "volume": 18072208}, "trend_line": 11.361638, "activity_lines": {"activity_5": 11.836537, "activity_10": 11.831301, "activity_20": 11.626235, "activity_30": 11.485424}, "trend_signal": 1, "fair_value": 17.346245, "relative_strength": 8.336934, "rate_of_change": 0.5841360608007183, "market_dynamics": 0.535684, "expectation": {"probability": 40.4321, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.548851, "high": 12.874698, "low": 12.056293, "close": 12.109338, "volume": 16915285}, "trend_line": 11.398011, "activity_lines": {"activity_5": 11.982031, "activity_10": 11.868502, "activity_20": 11.69992, "activity_30": 11.533662}, "trend_signal": 1, "fair_value": 17.309878, "relative_strength": 4.785318, "rate_of_change": 0.3201386983109399, "market_dynamics": 0.58031, "expectation": {"probability": 44.6517, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.109339, "high": 12.27605, "low": 11.851693, "close": 11.874427, "volume": 8682246}, "trend_line": 11.412562, "activity_lines": {"activity_5": 12.004765, "activity_10": 11.861062, "activity_20": 11.746397, "activity_30": 11.564399}, "trend_signal": 1, "fair_value": 17.272392, "relative_strength": 3.596992, "rate_of_change": 0.12766262464564293, "market_dynamics": 0.511446, "expectation": {"probability": 43.253, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.919895, "high": 12.298783, "low": 11.775915, "close": 12.177538, "volume": 8797631}, "trend_line": 11.458954, "activity_lines": {"activity_5": 12.092667, "activity_10": 11.91948, "activity_20": 11.812901, "activity_30": 11.613752}, "trend_signal": 1, "fair_value": 17.237496, "relative_strength": 6.524743, "rate_of_change": 0.4064994345704398, "market_dynamics": 0.511442, "expectation": {"probability": 39.8098, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.13965, "high": 13.753724, "low": 12.124494, "close": 13.299055, "volume": 19385939}, "trend_line": 11.506002, "activity_lines": {"activity_5": 12.500353, "activity_10": 12.185392, "activity_20": 11.975103, "activity_30": 11.732468}, "trend_signal": 1, "fair_value": 17.210704, "relative_strength": 14.939708, "rate_of_change": 0.4105784873558284, "market_dynamics": 0.596796, "expectation": {"probability": 41.8635, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.496078, "high": 13.617322, "low": 12.79081, "close": 12.889729, "volume": 25827445}, "trend_line": 11.550899, "activity_lines": {"activity_5": 12.669045, "activity_10": 12.35153, "activity_20": 12.08349, "activity_30": 11.821741}, "trend_signal": 1, "fair_value": 17.181508, "relative_strength": 11.691051, "rate_of_change": 0.39020504255082566, "market_dynamics": 0.714516, "expectation": {"probability": 45.3159, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.866901, "high": 13.148435, "low": 12.39514, "close": 12.47123, "volume": 14406846}, "trend_line": 11.595838, "activity_lines": {"activity_5": 12.669449, "activity_10": 12.42422, "activity_20": 12.144839, "activity_30": 11.881117}, "trend_signal": 1, "fair_value": 17.149895, "relative_strength": 8.655172, "rate_of_change": 0.38905196902856803, "market_dynamics": 0.773016, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.303831, "high": 13.338662, "low": 12.296222, "close": 13.300615, "volume": 14603428}, "trend_line": 11.65693, "activity_lines": {"activity_5": 12.922189, "activity_10": 12.629002, "activity_20": 12.27714, "activity_30": 11.991103}, "trend_signal": 1, "fair_value": 17.124233, "relative_strength": 13.504288, "rate_of_change": 0.5268442004795048, "market_dynamics": 1.024453, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.308226, "high": 14.084348, "low": 13.224526, "close": 13.277788, "volume": 20966206}, "trend_line": 11.709265, "activity_lines": {"activity_5": 13.07224, "activity_10": 12.793922, "activity_20": 12.396434, "activity_30": 12.095674}, "trend_signal": 1, "fair_value": 17.09876, "relative_strength": 11.455329, "rate_of_change": 0.44896040381130475, "market_dynamics": 1.036414, "expectation": {"probability": 44.4334, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.163653, "high": 14.343057, "low": 13.163653, "close": 14.038694, "volume": 31773899}, "trend_line": 11.785196, "activity_lines": {"activity_5": 13.402577, "activity_10": 13.062441, "activity_20": 12.577146, "activity_30": 12.24596}, "trend_signal": 1, "fair_value": 17.078628, "relative_strength": 16.15034, "rate_of_change": 0.6484693958160385, "market_dynamics": 1.17583, "expectation": {"probability": 41.4553, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.970213, "high": 14.609373, "low": 13.559325, "close": 14.502847, "volume": 26407987}, "trend_line": 11.888471, "activity_lines": {"activity_5": 13.838322, "activity_10": 13.373934, "activity_20": 12.78905, "activity_30": 12.421292}, "trend_signal": 1, "fair_value": 17.061793, "relative_strength": 18.633148, "rate_of_change": 0.8763112637244219, "market_dynamics": 1.568395, "expectation": {"probability": 43.0868, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.571328, "high": 14.95178, "low": 14.000649, "close": 14.305011, "volume": 24847162}, "trend_line": 11.995508, "activity_lines": {"activity_5": 14.100581, "activity_10": 13.612277, "activity_20": 12.965772, "activity_30": 12.577198}, "trend_signal": 1, "fair_value": 17.043892, "relative_strength": 14.733673, "rate_of_change": 0.9003428615841352, "market_dynamics": 1.725305, "expectation": {"probability": 46.281, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.373493, "high": 15.453977, "low": 14.282184, "close": 14.913735, "volume": 31999666}, "trend_line": 12.158704, "activity_lines": {"activity_5": 14.443496, "activity_10": 13.921375, "activity_20": 13.189507, "activity_30": 12.765471}, "trend_signal": 1, "fair_value": 17.030149, "relative_strength": 20.316797, "rate_of_change": 1.3604759381595262, "market_dynamics": 1.79002, "expectation": {"probability": 43.5176, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.70829, "high": 17.50081, "low": 14.70829, "close": 16.367062, "volume": 49350520}, "trend_line": 12.376153, "activity_lines": {"activity_5": 15.163311, "activity_10": 14.439455, "activity_20": 13.539996, "activity_30": 13.036978}, "trend_signal": 1, "fair_value": 17.025898, "relative_strength": 28.540562, "rate_of_change": 1.7884225160839529, "market_dynamics": 1.815088, "expectation": {"probability": 44.9559, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.245317, "high": 16.481199, "low": 15.499632, "close": 15.720294, "volume": 28110888}, "trend_line": 12.560677, "activity_lines": {"activity_5": 15.461586, "activity_10": 14.763767, "activity_20": 13.809875, "activity_30": 13.252729}, "trend_signal": 1, "fair_value": 16.950851, "relative_strength": 20.767902, "rate_of_change": 1.4909641146162274, "market_dynamics": 1.737496, "expectation": {"probability": 47.8669, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.788776, "high": 16.87687, "low": 15.720294, "close": 16.587725, "volume": 28151602}, "trend_line": 12.734206, "activity_lines": {"activity_5": 15.936898, "activity_10": 15.201772, "activity_20": 14.144198, "activity_30": 13.512538}, "trend_signal": 1, "fair_value": 16.859628, "relative_strength": 22.294932, "rate_of_change": 1.381525852467986, "market_dynamics": 1.709031, "expectation": {"probability": 45.2447, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.724688, "high": 17.614945, "low": 15.735512, "close": 16.755123, "volume": 38457510}, "trend_line": 12.933269, "activity_lines": {"activity_5": 16.329017, "activity_10": 15.602976, "activity_20": 14.472308, "activity_30": 13.771952}, "trend_signal": 1, "fair_value": 16.762844, "relative_strength": 21.731404, "rate_of_change": 1.563214856112732, "market_dynamics": 1.709031, "expectation": {"probability": 46.5284, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.287756, "high": 17.287756, "low": 14.746336, "close": 15.453978, "volume": 27002763}, "trend_line": 13.080878, "activity_lines": {"activity_5": 16.12408, "activity_10": 15.689719, "activity_20": 14.651201, "activity_30": 13.934579}, "trend_signal": 1, "fair_value": 16.674751, "relative_strength": 13.049564, "rate_of_change": 1.141312378177559, "market_dynamics": 1.473579, "expectation": {"probability": 49.243, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.644203, "high": 16.184445, "low": 14.989825, "close": 15.180051, "volume": 20015743}, "trend_line": 13.221629, "activity_lines": {"activity_5": 15.791819, "activity_10": 15.687506, "activity_20": 14.784399, "activity_30": 14.070009}, "trend_signal": 1, "fair_value": 16.600993, "relative_strength": 8.93897, "rate_of_change": 1.0760057543537969, "market_dynamics": 1.150495, "expectation": {"probability": 48.2436, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.073524, "high": 16.093137, "low": 14.997433, "close": 15.043088, "volume": 21180030}, "trend_line": 13.346196, "activity_lines": {"activity_5": 15.493037, "activity_10": 15.625803, "activity_20": 14.886393, "activity_30": 14.187523}, "trend_signal": 1, "fair_value": 16.530497, "relative_strength": 8.913622, "rate_of_change": 0.9421456312229057, "market_dynamics": 0.752598, "expectation": {"probability": 47.1037, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.073524, "high": 15.278967, "low": 14.426755, "close": 14.814816, "volume": 17042454}, "trend_line": 13.470984, "activity_lines": {"activity_5": 15.163311, "activity_10": 15.504335, "activity_20": 14.951017, "activity_30": 14.282272}, "trend_signal": 1, "fair_value": 16.436707, "relative_strength": 6.634014, "rate_of_change": 0.9350079977845281, "market_dynamics": 0.199767, "expectation": {"probability": 46.0164, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.883298, "high": 15.530068, "low": 14.731117, "close": 15.370277, "volume": 5319174}, "trend_line": 13.583218, "activity_lines": {"activity_5": 15.136933, "activity_10": 15.478187, "activity_20": 15.057319, "activity_30": 14.404807}, "trend_signal": 1, "fair_value": 16.343749, "relative_strength": 8.714429, "rate_of_change": 0.8331536879562833, "market_dynamics": -0.144715, "expectation": {"probability": 43.3908, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.568112, "high": 15.720294, "low": 15.233315, "close": 15.286578, "volume": 7231528}, "trend_line": 13.677254, "activity_lines": {"activity_5": 15.174978, "activity_10": 15.417453, "activity_20": 15.140121, "activity_30": 14.514702}, "trend_signal": 1, "fair_value": 16.24555, "relative_strength": 7.349359, "rate_of_change": 0.6922954486926376, "market_dynamics": -0.356127, "expectation": {"probability": 49.6256, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.837645, "high": 15.953765, "low": 14.295433, "close": 14.356853, "volume": 18266026}, "trend_line": 13.743331, "activity_lines": {"activity_5": 14.914275, "activity_10": 15.180899, "activity_20": 15.11813, "activity_30": 14.558547}, "trend_signal": 1, "fair_value": 16.147507, "relative_strength": 2.130284, "rate_of_change": 0.4831159821993504, "market_dynamics": -0.595241, "expectation": {"probability": 48.7625, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.602532, "high": 15.493116, "low": 14.448983, "close": 15.278148, "volume": 15068162}, "trend_line": 13.855778, "activity_lines": {"activity_5": 15.01555, "activity_10": 15.148403, "activity_20": 15.173503, "activity_30": 14.657567}, "trend_signal": 1, "fair_value": 16.072307, "relative_strength": 5.420172, "rate_of_change": 0.8181932022156878, "market_dynamics": -0.682189, "expectation": {"probability": 42.517, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.278147, "high": 16.030539, "low": 15.232082, "close": 15.800215, "volume": 19395037}, "trend_line": 13.984617, "activity_lines": {"activity_5": 15.275177, "activity_10": 15.218867, "activity_20": 15.269173, "activity_30": 14.783015}, "trend_signal": 1, "fair_value": 15.996361, "relative_strength": 8.501563, "rate_of_change": 0.9298575655585651, "market_dynamics": -0.662897, "expectation": {"probability": 43.516, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.823248, "high": 21.880764, "low": 15.6697, "close": 21.020889, "volume": 83471158}, "trend_line": 14.303897, "activity_lines": {"activity_5": 17.209336, "activity_10": 16.252863, "activity_20": 15.848191, "activity_30": 15.236968}, "trend_signal": 1, "fair_value": 15.948799, "relative_strength": 41.467117, "rate_of_change": 2.2830800443086794, "market_dynamics": -0.190852, "expectation": {"probability": 44.2065, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.913405, "high": 21.028566, "low": 18.011324, "close": 18.057388, "volume": 58630388}, "trend_line": 14.527929, "activity_lines": {"activity_5": 17.778953, "activity_10": 16.670481, "activity_20": 16.104257, "activity_30": 15.479128}, "trend_signal": 1, "fair_value": 15.880829, "relative_strength": 21.074668, "rate_of_change": 1.5662305174596904, "market_dynamics": 0.182957, "expectation": {"probability": 51.1308, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.356811, "high": 18.587134, "low": 17.304998, "close": 18.088099, "volume": 40471758}, "trend_line": 14.751976, "activity_lines": {"activity_5": 18.174086, "activity_10": 17.046348, "activity_20": 16.340597, "activity_30": 15.708817}, "trend_signal": 1, "fair_value": 15.794002, "relative_strength": 25.355146, "rate_of_change": 1.5421812702966855, "market_dynamics": 0.487637, "expectation": {"probability": 45.5924, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.141843, "high": 19.746431, "low": 17.71958, "close": 19.147589, "volume": 47102845}, "trend_line": 14.998203, "activity_lines": {"activity_5": 18.673633, "activity_10": 17.561976, "activity_20": 16.654935, "activity_30": 15.992405}, "trend_signal": 1, "fair_value": 15.734196, "relative_strength": 29.884824, "rate_of_change": 1.6691119887939032, "market_dynamics": 0.798627, "expectation": {"probability": 46.901, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.1092, "high": 19.162944, "low": 17.581385, "close": 19.101522, "volume": 37341932}, "trend_line": 15.219657, "activity_lines": {"activity_5": 18.899862, "activity_10": 17.9946, "activity_20": 16.940557, "activity_30": 16.257135}, "trend_signal": 1, "fair_value": 15.677107, "relative_strength": 28.154639, "rate_of_change": 1.4765368891193138, "market_dynamics": 0.671941, "expectation": {"probability": 52.6941, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.178299, "high": 23.132193, "low": 18.817457, "close": 22.487286, "volume": 64141470}, "trend_line": 15.565588, "activity_lines": {"activity_5": 20.034591, "activity_10": 18.964879, "activity_20": 17.526735, "activity_30": 16.726014}, "trend_signal": 1, "fair_value": 15.645532, "relative_strength": 49.64834, "rate_of_change": 2.2729224449670595, "market_dynamics": 0.978175, "expectation": {"probability": 47.0691, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.272315, "high": 22.901867, "low": 19.569851, "close": 20.015142, "volume": 45807154}, "trend_line": 15.836946, "activity_lines": {"activity_5": 20.247513, "activity_10": 19.356276, "activity_20": 17.838507, "activity_30": 17.013082}, "trend_signal": 1, "fair_value": 15.599756, "relative_strength": 32.003521, "rate_of_change": 1.743319943968704, "market_dynamics": 1.118118, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.191723, "high": 21.519924, "low": 19.201331, "close": 20.590952, "volume": 41589604}, "trend_line": 16.117393, "activity_lines": {"activity_5": 20.521855, "activity_10": 19.766392, "activity_20": 18.180825, "activity_30": 17.319792}, "trend_signal": 1, "fair_value": 15.562565, "relative_strength": 32.033339, "rate_of_change": 1.7708401607229105, "market_dynamics": 1.161826, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.529531, "high": 21.113021, "low": 19.823204, "close": 19.961399, "volume": 17968240}, "trend_line": 16.339471, "activity_lines": {"activity_5": 20.419488, "activity_10": 19.948697, "activity_20": 18.443073, "activity_30": 17.567793}, "trend_signal": 1, "fair_value": 15.51748, "relative_strength": 26.6477, "rate_of_change": 1.3778779235574872, "market_dynamics": 1.093415, "expectation": {"probability": 52.8536, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.969077, "high": 22.487285, "low": 19.923012, "close": 21.86541, "volume": 55823629}, "trend_line": 16.63866, "activity_lines": {"activity_5": 20.897538, "activity_10": 20.392035, "activity_20": 18.866459, "activity_30": 17.924305}, "trend_signal": 1, "fair_value": 15.493163, "relative_strength": 32.215808, "rate_of_change": 1.8310813122407814, "market_dynamics": 0.933625, "expectation": {"probability": 46.9372, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.934507, "high": 22.940254, "low": 20.521854, "close": 21.412439, "volume": 50008731}, "trend_line": 16.9367, "activity_lines": {"activity_5": 21.040339, "activity_10": 20.642739, "activity_20": 19.221573, "activity_30": 18.232291}, "trend_signal": 1, "fair_value": 15.462367, "relative_strength": 28.778639, "rate_of_change": 1.7912500165277536, "market_dynamics": 0.897836, "expectation": {"probability": 52.9226, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.404762, "high": 23.953681, "low": 21.189793, "close": 23.761744, "volume": 44984129}, "trend_line": 17.285405, "activity_lines": {"activity_5": 22.037897, "activity_10": 21.31347, "activity_20": 19.778253, "activity_30": 18.672616}, "trend_signal": 1, "fair_value": 15.442961, "relative_strength": 40.230484, "rate_of_change": 2.0588721533710963, "market_dynamics": 0.984714, "expectation": {"probability": 46.8798, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.777098, "high": 25.949821, "low": 22.633157, "close": 23.185932, "volume": 53885100}, "trend_line": 17.615676, "activity_lines": {"activity_5": 22.593745, "activity_10": 21.775793, "activity_20": 20.240533, "activity_30": 19.053295}, "trend_signal": 1, "fair_value": 15.41991, "relative_strength": 35.961282, "rate_of_change": 1.9106928648764652, "market_dynamics": 1.20302, "expectation": {"probability": 52.9856, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.947933, "high": 24.030456, "low": 21.850056, "close": 22.494963, "volume": 35603156}, "trend_line": 17.897552, "activity_lines": {"activity_5": 22.746271, "activity_10": 22.019797, "activity_20": 20.598883, "activity_30": 19.368088}, "trend_signal": 1, "fair_value": 15.392713, "relative_strength": 32.25998, "rate_of_change": 1.6001429635740374, "market_dynamics": 1.123699, "expectation": {"probability": 51.9644, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.794383, "high": 25.681109, "low": 22.44122, "close": 24.491102, "volume": 39856130}, "trend_line": 18.230494, "activity_lines": {"activity_5": 23.395272, "activity_10": 22.565874, "activity_20": 21.111856, "activity_30": 19.793478}, "trend_signal": 1, "fair_value": 15.365891, "relative_strength": 41.640041, "rate_of_change": 1.8602655826897396, "market_dynamics": 1.143918, "expectation": {"probability": 45.9556, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.913363, "high": 30.479522, "low": 24.10723, "close": 28.82119, "volume": 46664800}, "trend_line": 18.714366, "activity_lines": {"activity_5": 25.31259, "activity_10": 23.801247, "activity_20": 21.991141, "activity_30": 20.476749}, "trend_signal": 1, "fair_value": 15.375435, "relative_strength": 60.834549, "rate_of_change": 2.654190281404322, "market_dynamics": 1.200437, "expectation": {"probability": 46.9431, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.312547, "high": 29.320224, "low": 24.345231, "close": 25.819304, "volume": 57128087}, "trend_line": 19.077885, "activity_lines": {"activity_5": 25.735363, "activity_10": 24.375661, "activity_20": 22.52048, "activity_30": 20.935132}, "trend_signal": 1, "fair_value": 15.373217, "relative_strength": 43.55735, "rate_of_change": 1.9424596056313113, "market_dynamics": 1.230038, "expectation": {"probability": 52.7488, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.1053, "high": 28.498738, "low": 24.337553, "close": 25.911432, "volume": 46095791}, "trend_line": 19.396031, "activity_lines": {"activity_5": 26.051674, "activity_10": 24.861295, "activity_20": 23.008438, "activity_30": 21.376006}, "trend_signal": 1, "fair_value": 15.373519, "relative_strength": 43.331408, "rate_of_change": 1.6676167195682452, "market_dynamics": 1.319914, "expectation": {"probability": 47.0707, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.658075, "high": 26.364403, "low": 22.978641, "close": 23.777098, "volume": 37490007}, "trend_line": 19.664591, "activity_lines": {"activity_5": 25.474841, "activity_10": 24.862133, "activity_20": 23.238104, "activity_30": 21.658656}, "trend_signal": 1, "fair_value": 15.361269, "relative_strength": 34.737806, "rate_of_change": 1.3846131716329015, "market_dynamics": 1.146421, "expectation": {"probability": 52.8112, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.047738, "high": 24.475746, "low": 22.402833, "close": 23.262709, "volume": 22774559}, "trend_line": 19.887091, "activity_lines": {"activity_5": 24.641069, "activity_10": 24.700069, "activity_20": 23.378309, "activity_30": 21.890792}, "trend_signal": 1, "fair_value": 15.350849, "relative_strength": 31.99242, "rate_of_change": 1.1314753507967703, "market_dynamics": 0.631723, "expectation": {"probability": 51.9079, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.047737, "high": 23.915294, "low": 21.80399, "close": 22.080378, "volume": 16268574}, "trend_line": 20.064599, "activity_lines": {"activity_5": 23.495079, "activity_10": 24.29763, "activity_20": 23.370375, "activity_30": 22.032295}, "trend_signal": 1, "fair_value": 15.343624, "relative_strength": 25.226101, "rate_of_change": 0.8925790101729787, "market_dynamics": 0.013386, "expectation": {"probability": 50.8704, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.448898, "high": 26.233884, "low": 21.850056, "close": 25.105299, "volume": 18672729}, "trend_line": 20.38631, "activity_lines": {"activity_5": 23.806784, "activity_10": 24.433032, "activity_20": 23.645484, "activity_30": 22.357501}, "trend_signal": 1, "fair_value": 15.355931, "relative_strength": 37.009835, "rate_of_change": 1.6033761751231632, "market_dynamics": -0.400468, "expectation": {"probability": 44.5216, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.082268, "high": 27.239633, "low": 24.805878, "close": 27.00931, "volume": 24247016}, "trend_line": 20.780618, "activity_lines": {"activity_5": 24.80076, "activity_10": 24.890191, "activity_20": 24.068366, "activity_30": 22.784792}, "trend_signal": 1, "fair_value": 15.387923, "relative_strength": 43.152326, "rate_of_change": 1.9341803396494939, "market_dynamics": -0.468727, "expectation": {"probability": 45.4062, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.231955, "high": 27.531377, "low": 25.719496, "close": 26.510275, "volume": 23243069}, "trend_line": 21.162858, "activity_lines": {"activity_5": 25.555198, "activity_10": 25.187099, "activity_20": 24.401239, "activity_30": 23.154447}, "trend_signal": 1, "fair_value": 15.412953, "relative_strength": 37.79798, "rate_of_change": 1.8394063160200504, "market_dynamics": -0.406128, "expectation": {"probability": 50.2212, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.372081, "high": 29.780872, "low": 26.372081, "close": 29.542871, "volume": 23668719}, "trend_line": 21.653793, "activity_lines": {"activity_5": 27.138291, "activity_10": 25.962383, "activity_20": 24.98787, "activity_30": 23.695093}, "trend_signal": 1, "fair_value": 15.457328, "relative_strength": 50.070764, "rate_of_change": 2.3197953697936278, "market_dynamics": -0.045682, "expectation": {"probability": 45.6128, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.765517, "high": 31.308687, "low": 29.343257, "close": 30.886427, "volume": 15459133}, "trend_line": 22.170998, "activity_lines": {"activity_5": 28.750558, "activity_10": 26.890099, "activity_20": 25.652738, "activity_30": 24.290747}, "trend_signal": 1, "fair_value": 15.518973, "relative_strength": 52.028801, "rate_of_change": 2.3885191846065976, "market_dynamics": 0.203876, "expectation": {"probability": 47.1353, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.016946, "high": 33.988119, "low": 29.581258, "close": 33.320183, "volume": 34903637}, "trend_line": 22.772118, "activity_lines": {"activity_5": 30.587006, "activity_10": 28.222767, "activity_20": 26.509397, "activity_30": 25.010049}, "trend_signal": 1, "fair_value": 15.594761, "relative_strength": 62.983555, "rate_of_change": 2.711289766928841, "market_dynamics": 0.540997, "expectation": {"probability": 47.9348, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.066825, "high": 42.133908, "low": 32.705984, "close": 41.412224, "volume": 44928792}, "trend_line": 23.673964, "activity_lines": {"activity_5": 34.573143, "activity_10": 30.890335, "activity_20": 28.073369, "activity_30": 26.212636}, "trend_signal": 1, "fair_value": 15.724255, "relative_strength": 98.670506, "rate_of_change": 3.9603079520315263, "market_dynamics": 1.037142, "expectation": {"probability": 48.8571, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.826809, "high": 41.857519, "low": 36.237619, "close": 36.429554, "volume": 27046000}, "trend_line": 24.379011, "activity_lines": {"activity_5": 35.938196, "activity_10": 32.370131, "activity_20": 29.063652, "activity_30": 27.035578}, "trend_signal": 1, "fair_value": 15.827125, "relative_strength": 73.118721, "rate_of_change": 2.978153552991788, "market_dynamics": 1.203821, "expectation": {"probability": 53.5918, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 37.082138, "high": 37.742399, "low": 33.02076, "close": 33.535152, "volume": 31482117}, "trend_line": 24.970175, "activity_lines": {"activity_5": 35.677163, "activity_10": 33.093627, "activity_20": 29.699857, "activity_30": 27.626296}, "trend_signal": 1, "fair_value": 15.902456, "relative_strength": 58.221649, "rate_of_change": 2.4248891802871033, "market_dynamics": 1.226236, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 32.867215, "high": 33.527475, "low": 29.796227, "close": 32.521725, "volume": 27108893}, "trend_line": 25.353537, "activity_lines": {"activity_5": 34.812168, "activity_10": 33.446092, "activity_20": 30.183976, "activity_30": 28.113493}, "trend_signal": 1, "fair_value": 15.971713, "relative_strength": 51.012571, "rate_of_change": 1.5352795885491317, "market_dynamics": 1.01416, "expectation": {"probability": 51.905, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 32.38353, "high": 38.364274, "low": 31.930562, "close": 37.005363, "volume": 23929904}, "trend_line": 25.985136, "activity_lines": {"activity_5": 35.3327, "activity_10": 34.423922, "activity_20": 31.042206, "activity_30": 28.865224}, "trend_signal": 1, "fair_value": 16.068207, "relative_strength": 66.225371, "rate_of_change": 2.4911672087409396, "market_dynamics": 0.800275, "expectation": {"probability": 47.5322, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 37.08214, "high": 37.604205, "low": 32.119999, "close": 34.18, "volume": 29172640}, "trend_line": 26.521532, "activity_lines": {"activity_5": 34.665766, "activity_10": 34.671684, "activity_20": 31.56829, "activity_30": 29.393925}, "trend_signal": 1, "fair_value": 16.154634, "relative_strength": 53.35639, "rate_of_change": 2.0642416495337943, "market_dynamics": 0.686433, "expectation": {"probability": 51.842, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 34.150002, "high": 42.82, "low": 33.009998, "close": 40.700001, "volume": 35541717}, "trend_line": 27.239946, "activity_lines": {"activity_5": 36.654313, "activity_10": 35.974524, "activity_20": 32.662973, "activity_30": 30.308665}, "trend_signal": 1, "fair_value": 16.282103, "relative_strength": 78.046195, "rate_of_change": 2.708795253607519, "market_dynamics": 0.87678, "expectation": {"probability": 47.4753, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 40.700001, "high": 44.98, "low": 36.349998, "close": 36.869999, "volume": 41919962}, "trend_line": 27.832229, "activity_lines": {"activity_5": 37.081497, "activity_10": 36.323006, "activity_20": 33.306203, "activity_30": 30.929958}, "trend_signal": 1, "fair_value": 16.386856, "relative_strength": 60.262568, "rate_of_change": 2.1743178198664634, "market_dynamics": 0.99232, "expectation": {"probability": 51.9171, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 37.389999, "high": 37.389999, "low": 26.799999, "close": 27.129999, "volume": 37987143}, "trend_line": 27.986986, "activity_lines": {"activity_5": 34.03969, "activity_10": 34.767358, "activity_20": 32.962867, "activity_30": 30.884653}, "trend_signal": 1, "fair_value": 16.426539, "relative_strength": 23.866866, "rate_of_change": 0.5560352352662808, "market_dynamics": 0.623319, "expectation": {"probability": 46.8151, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/65912a21-4b0a-469e-8286-f2b1d9537652/", "share_image": "https://sharemaestro.com/terminal/65912a21-4b0a-469e-8286-f2b1d9537652/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}