{"ticker": {"uuid": "65914d04-4678-4f24-813c-e144dd741e20", "symbol": "MS3S", "name": "Leverage Shares -3x Short Microsoft (MSFT) ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MS3S fell 36.05%, moving from 0.78 to 0.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -16.81 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Expectation is undecided at 46.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.50"}, {"label": "12-Week Change", "value": "-36.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.41%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.81"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.613, "high": 0.619, "low": 0.491, "close": 0.4975, "volume": 256116}, "trend_line": 0.638933, "activity_lines": {"activity_5": 0.567367, "activity_10": 0.622218, "activity_20": 0.696519, "activity_30": 0.679743}, "trend_signal": 0, "fair_value": 1.19504, "relative_strength": -16.813524, "rate_of_change": 0.43226555880932355, "market_dynamics": -0.67608, "expectation": {"probability": 46.4135, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.688, "high": 2.956, "low": 2.688, "close": 2.9225, "volume": 3101}, "trend_line": 6.364767, "activity_lines": {"activity_5": 2.927967, "activity_10": 3.273273, "activity_20": 4.154429, "activity_30": 5.124917}, "trend_signal": 0, "fair_value": 8.030481, "relative_strength": -64.161997, "rate_of_change": -4.678859333344626, "market_dynamics": -1.17373, "expectation": {"probability": 31.4662, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.93, "high": 2.93, "low": 2.333, "close": 2.4425, "volume": 14879}, "trend_line": 6.130975, "activity_lines": {"activity_5": 2.726033, "activity_10": 3.0569, "activity_20": 3.90917, "activity_30": 4.871867}, "trend_signal": 0, "fair_value": 7.927, "relative_strength": -69.587482, "rate_of_change": -3.6732216591746303, "market_dynamics": -1.146912, "expectation": {"probability": 35.8438, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.514, "high": 2.729, "low": 2.514, "close": 2.6645, "volume": 13639}, "trend_line": 5.931583, "activity_lines": {"activity_5": 2.673133, "activity_10": 2.922373, "activity_20": 3.712852, "activity_30": 4.648224}, "trend_signal": 0, "fair_value": 7.831318, "relative_strength": -65.363602, "rate_of_change": -3.252207030692515, "market_dynamics": -0.945983, "expectation": {"probability": 32.6807, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.753, "high": 2.753, "low": 2.519, "close": 2.519, "volume": 6582}, "trend_line": 5.750967, "activity_lines": {"activity_5": 2.6095, "activity_10": 2.796391, "activity_20": 3.520549, "activity_30": 4.428057}, "trend_signal": 0, "fair_value": 7.736455, "relative_strength": -66.829337, "rate_of_change": -3.044988159147392, "market_dynamics": -0.838716, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.6155, "high": 2.666, "low": 2.515, "close": 2.5685, "volume": 355}, "trend_line": 5.556292, "activity_lines": {"activity_5": 2.5813, "activity_10": 2.717109, "activity_20": 3.351351, "activity_30": 4.222737}, "trend_signal": 0, "fair_value": 7.645789, "relative_strength": -64.23638, "rate_of_change": -3.3850828912772433, "market_dynamics": -0.61652, "expectation": {"probability": 33.7032, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.728, "high": 2.83, "low": 2.326, "close": 2.3375, "volume": 1594}, "trend_line": 5.346833, "activity_lines": {"activity_5": 2.486, "activity_10": 2.615809, "activity_20": 3.17972, "activity_30": 4.015073}, "trend_signal": 0, "fair_value": 7.554267, "relative_strength": -67.510335, "rate_of_change": -3.769762280312119, "market_dynamics": -0.497452, "expectation": {"probability": 38.3875, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.4265, "high": 2.488, "low": 2.041, "close": 2.361, "volume": 20805}, "trend_line": 5.118825, "activity_lines": {"activity_5": 2.437533, "activity_10": 2.540109, "activity_20": 3.033887, "activity_30": 3.822438}, "trend_signal": 0, "fair_value": 7.466246, "relative_strength": -67.471037, "rate_of_change": -4.264356115105896, "market_dynamics": -0.291439, "expectation": {"probability": 34.5758, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.396, "high": 2.646, "low": 2.23458, "close": 2.5295, "volume": 6196}, "trend_line": 4.902267, "activity_lines": {"activity_5": 2.450667, "activity_10": 2.516991, "activity_20": 2.925704, "activity_30": 3.655385}, "trend_signal": 0, "fair_value": 7.383967, "relative_strength": -64.749272, "rate_of_change": -4.230619331584886, "market_dynamics": -0.081165, "expectation": {"probability": 36.6915, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.5985, "high": 2.816, "low": 2.51485, "close": 2.633, "volume": 58364}, "trend_line": 4.6192, "activity_lines": {"activity_5": 2.5073, "activity_10": 2.525445, "activity_20": 2.848808, "activity_30": 3.508981}, "trend_signal": 0, "fair_value": 7.306082, "relative_strength": -62.131225, "rate_of_change": -5.774206096893538, "market_dynamics": 0.336181, "expectation": {"probability": 40.5082, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.728, "high": 2.926, "low": 2.63397, "close": 2.971, "volume": 5002}, "trend_line": 4.41015, "activity_lines": {"activity_5": 2.669, "activity_10": 2.598445, "activity_20": 2.816107, "activity_30": 3.402645}, "trend_signal": 0, "fair_value": 7.236161, "relative_strength": -56.552773, "rate_of_change": -4.525675441634924, "market_dynamics": 0.654031, "expectation": {"probability": 42.7338, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.8885, "high": 3.162, "low": 2.82039, "close": 3.0945, "volume": 359}, "trend_line": 4.215842, "activity_lines": {"activity_5": 2.845033, "activity_10": 2.689282, "activity_20": 2.805479, "activity_30": 3.317765}, "trend_signal": 0, "fair_value": 7.170421, "relative_strength": -52.593079, "rate_of_change": -4.405927236035044, "market_dynamics": 0.749033, "expectation": {"probability": 45.1791, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.022, "high": 3.13531, "low": 2.702, "close": 2.9147, "volume": 573}, "trend_line": 4.036998, "activity_lines": {"activity_5": 2.910667, "activity_10": 2.7443, "activity_20": 2.785705, "activity_30": 3.23382}, "trend_signal": 0, "fair_value": 7.103925, "relative_strength": -55.130187, "rate_of_change": -4.242189342010461, "market_dynamics": 0.885724, "expectation": {"probability": 47.6421, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.8622, "high": 2.8653, "low": 2.7056, "close": 2.71265, "volume": 1059}, "trend_line": 3.913503, "activity_lines": {"activity_5": 2.872037, "activity_10": 2.753996, "activity_20": 2.755304, "activity_30": 3.148378}, "trend_signal": 0, "fair_value": 7.036367, "relative_strength": -58.151385, "rate_of_change": -3.059080039177619, "market_dynamics": 0.774376, "expectation": {"probability": 46.1899, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.71255, "high": 2.71255, "low": 2.5566, "close": 2.5566, "volume": 0}, "trend_line": 3.786015, "activity_lines": {"activity_5": 2.76918, "activity_10": 2.734445, "activity_20": 2.718978, "activity_30": 3.060836}, "trend_signal": 0, "fair_value": 6.968492, "relative_strength": -59.860564, "rate_of_change": -3.2576441106599394, "market_dynamics": 0.728942, "expectation": {"probability": 44.5701, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.5289, "high": 2.64276, "low": 2.44805, "close": 2.60955, "volume": 627}, "trend_line": 3.650417, "activity_lines": {"activity_5": 2.689067, "activity_10": 2.723836, "activity_20": 2.69739, "activity_30": 2.984935}, "trend_signal": 0, "fair_value": 6.903433, "relative_strength": -59.159821, "rate_of_change": -3.5815494655990503, "market_dynamics": 0.686736, "expectation": {"probability": 42.7381, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.7008, "high": 2.9645, "low": 2.5125, "close": 2.9026, "volume": 1381}, "trend_line": 3.504337, "activity_lines": {"activity_5": 2.730733, "activity_10": 2.765764, "activity_20": 2.70875, "activity_30": 2.936689}, "trend_signal": 0, "fair_value": 6.844597, "relative_strength": -53.014355, "rate_of_change": -4.001734596348855, "market_dynamics": 0.764949, "expectation": {"probability": 44.4573, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.9789, "high": 3.1902, "low": 2.92711, "close": 2.9925, "volume": 1045}, "trend_line": 3.37417, "activity_lines": {"activity_5": 2.81516, "activity_10": 2.813762, "activity_20": 2.731566, "activity_30": 2.903667}, "trend_signal": 0, "fair_value": 6.78877, "relative_strength": -49.537703, "rate_of_change": -3.71445440321522, "market_dynamics": 0.878362, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.8893, "high": 3.12541, "low": 2.8649, "close": 2.8125, "volume": 1211}, "trend_line": 3.233587, "activity_lines": {"activity_5": 2.8344, "activity_10": 2.817551, "activity_20": 2.73998, "activity_30": 2.86743}, "trend_signal": 0, "fair_value": 6.731966, "relative_strength": -50.254338, "rate_of_change": -4.166446859523969, "market_dynamics": 1.003965, "expectation": {"probability": 47.7956, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.7341, "high": 2.86216, "low": 2.5752, "close": 2.66865, "volume": 16738}, "trend_line": 3.15075, "activity_lines": {"activity_5": 2.799033, "activity_10": 2.79004, "activity_20": 2.736687, "activity_30": 2.830983}, "trend_signal": 0, "fair_value": 6.674736, "relative_strength": -51.692816, "rate_of_change": -2.561768092214623, "market_dynamics": 1.140393, "expectation": {"probability": 46.582, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.52685, "high": 2.72315, "low": 2.52685, "close": 2.72315, "volume": 904}, "trend_line": 3.070313, "activity_lines": {"activity_5": 2.774363, "activity_10": 2.77179, "activity_20": 2.739224, "activity_30": 2.803396}, "trend_signal": 0, "fair_value": 6.619853, "relative_strength": -47.64146, "rate_of_change": -2.552947710862489, "market_dynamics": 1.182599, "expectation": {"probability": 45.3807, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.7005, "high": 2.7589, "low": 2.3977, "close": 2.45825, "volume": 41817}, "trend_line": 2.993255, "activity_lines": {"activity_5": 2.65382, "activity_10": 2.709883, "activity_20": 2.716503, "activity_30": 2.763908}, "trend_signal": 0, "fair_value": 6.562845, "relative_strength": -50.276891, "rate_of_change": -2.509776690519829, "market_dynamics": 1.219297, "expectation": {"probability": 46.7772, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.48505, "high": 2.48505, "low": 2.1862, "close": 2.1189, "volume": 3205}, "trend_line": 2.906418, "activity_lines": {"activity_5": 2.449783, "activity_10": 2.597844, "activity_20": 2.663673, "activity_30": 2.707498}, "trend_signal": 0, "fair_value": 6.502791, "relative_strength": -56.333094, "rate_of_change": -2.9010892824032717, "market_dynamics": 0.972297, "expectation": {"probability": 45.6835, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.1038, "high": 2.30401, "low": 1.9514, "close": 1.8833, "volume": 2692}, "trend_line": 2.816212, "activity_lines": {"activity_5": 2.225453, "activity_10": 2.457437, "activity_20": 2.589947, "activity_30": 2.64149}, "trend_signal": 0, "fair_value": 6.441198, "relative_strength": -59.17816, "rate_of_change": -3.103682952692964, "market_dynamics": 0.614222, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.8449, "high": 1.98703, "low": 1.7752, "close": 1.80375, "volume": 15897}, "trend_line": 2.723253, "activity_lines": {"activity_5": 2.036553, "activity_10": 2.317646, "activity_20": 2.512364, "activity_30": 2.57617}, "trend_signal": 0, "fair_value": 6.380179, "relative_strength": -60.3871, "rate_of_change": -3.3008523506042873, "market_dynamics": 0.226884, "expectation": {"probability": 43.2709, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.8489, "high": 1.8489, "low": 1.68595, "close": 1.72545, "volume": 3738}, "trend_line": 2.658518, "activity_lines": {"activity_5": 1.879213, "activity_10": 2.177307, "activity_20": 2.43073, "activity_30": 2.511795}, "trend_signal": 0, "fair_value": 6.319728, "relative_strength": -60.878997, "rate_of_change": -2.3771203042831575, "market_dynamics": -0.280558, "expectation": {"probability": 41.5444, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.71, "high": 1.7776, "low": 1.618, "close": 1.7781, "volume": 3833}, "trend_line": 2.600772, "activity_lines": {"activity_5": 1.805937, "activity_10": 2.062615, "activity_20": 2.358125, "activity_30": 2.454994}, "trend_signal": 0, "fair_value": 6.261502, "relative_strength": -58.810763, "rate_of_change": -2.1721124325658074, "market_dynamics": -0.471004, "expectation": {"probability": 40.6629, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.7759, "high": 1.9027, "low": 1.66042, "close": 1.77485, "volume": 9162}, "trend_line": 2.541, "activity_lines": {"activity_5": 1.77692, "activity_10": 1.967778, "activity_20": 2.287875, "activity_30": 2.401709}, "trend_signal": 0, "fair_value": 6.204709, "relative_strength": -57.762137, "rate_of_change": -2.298240676229987, "market_dynamics": -0.519722, "expectation": {"probability": 42.0858, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.8333, "high": 1.87614, "low": 1.7215, "close": 1.7816, "volume": 6300}, "trend_line": 2.492687, "activity_lines": {"activity_5": 1.77309, "activity_10": 1.896307, "activity_20": 2.221058, "activity_30": 2.352715}, "trend_signal": 0, "fair_value": 6.14942, "relative_strength": -56.302928, "rate_of_change": -1.9013380558835038, "market_dynamics": -0.554841, "expectation": {"probability": 40.881, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.79425, "high": 1.79425, "low": 1.74415, "close": 1.76795, "volume": 600}, "trend_line": 2.458185, "activity_lines": {"activity_5": 1.77149, "activity_10": 1.841098, "activity_20": 2.156503, "activity_30": 2.305958}, "trend_signal": 0, "fair_value": 6.095328, "relative_strength": -55.735584, "rate_of_change": -1.3841288537229204, "market_dynamics": -0.522897, "expectation": {"probability": 42.5834, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.7397, "high": 1.7434, "low": 1.7327, "close": 1.7327, "volume": 1000}, "trend_line": 2.425375, "activity_lines": {"activity_5": 1.760527, "activity_10": 1.795856, "activity_20": 2.09271, "activity_30": 2.259153}, "trend_signal": 0, "fair_value": 6.042125, "relative_strength": -55.178424, "rate_of_change": -1.334724603721852, "market_dynamics": -0.55592, "expectation": {"probability": 41.8118, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.851, "high": 1.851, "low": 1.74168, "close": 1.80385, "volume": 2060}, "trend_line": 2.388087, "activity_lines": {"activity_5": 1.772797, "activity_10": 1.781559, "activity_20": 2.04159, "activity_30": 2.219054}, "trend_signal": 0, "fair_value": 5.991061, "relative_strength": -50.781705, "rate_of_change": -1.5374117404524978, "market_dynamics": -0.598295, "expectation": {"probability": 40.305, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.8137, "high": 1.82706, "low": 1.57305, "close": 1.57305, "volume": 1163}, "trend_line": 2.359105, "activity_lines": {"activity_5": 1.706417, "activity_10": 1.737196, "activity_20": 1.974634, "activity_30": 2.166471}, "trend_signal": 0, "fair_value": 5.938466, "relative_strength": -54.948094, "rate_of_change": -1.213607376950675, "market_dynamics": -0.687843, "expectation": {"probability": 42.151, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.5658, "high": 1.66497, "low": 1.4678, "close": 1.47935, "volume": 18343}, "trend_line": 2.3196, "activity_lines": {"activity_5": 1.622257, "activity_10": 1.685722, "activity_20": 1.905144, "activity_30": 2.109713}, "trend_signal": 0, "fair_value": 5.886006, "relative_strength": -54.906846, "rate_of_change": -1.6745757395283434, "market_dynamics": -0.656597, "expectation": {"probability": 41.4314, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.4304, "high": 1.55435, "low": 1.3684, "close": 1.38065, "volume": 3290}, "trend_line": 2.281655, "activity_lines": {"activity_5": 1.525347, "activity_10": 1.623646, "activity_20": 1.832127, "activity_30": 2.049136}, "trend_signal": 0, "fair_value": 5.833618, "relative_strength": -57.212887, "rate_of_change": -1.6358423866183684, "market_dynamics": -0.713041, "expectation": {"probability": 40.6049, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.3752, "high": 1.41779, "low": 1.3058, "close": 1.3475, "volume": 15339}, "trend_line": 2.240955, "activity_lines": {"activity_5": 1.443207, "activity_10": 1.563236, "activity_20": 1.761552, "activity_30": 1.988868}, "trend_signal": 0, "fair_value": 5.782053, "relative_strength": -56.886586, "rate_of_change": -1.7837929047117191, "market_dynamics": -0.661695, "expectation": {"probability": 39.8107, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.3017, "high": 1.368, "low": 1.245, "close": 1.23135, "volume": 1041}, "trend_line": 2.204083, "activity_lines": {"activity_5": 1.34803, "activity_10": 1.48858, "activity_20": 1.685925, "activity_30": 1.923732}, "trend_signal": 0, "fair_value": 5.730341, "relative_strength": -59.141029, "rate_of_change": -1.6453699427253217, "market_dynamics": -0.663802, "expectation": {"probability": 39.047, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.233, "high": 1.3595, "low": 1.233, "close": 1.3528, "volume": 1666}, "trend_line": 2.170477, "activity_lines": {"activity_5": 1.331503, "activity_10": 1.445946, "activity_20": 1.629823, "activity_30": 1.86881}, "trend_signal": 0, "fair_value": 5.681155, "relative_strength": -54.471322, "rate_of_change": -1.5247157207782014, "market_dynamics": -0.491817, "expectation": {"probability": 37.7763, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.3857, "high": 1.436, "low": 1.2772, "close": 1.30255, "volume": 3603}, "trend_line": 2.129578, "activity_lines": {"activity_5": 1.31291, "activity_10": 1.40185, "activity_20": 1.576744, "activity_30": 1.812815}, "trend_signal": 0, "fair_value": 5.632504, "relative_strength": -54.412487, "rate_of_change": -1.8843323380068076, "market_dynamics": -0.011172, "expectation": {"probability": 39.4517, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.3079, "high": 1.40958, "low": 1.2809, "close": 1.2809, "volume": 1576}, "trend_line": 2.084508, "activity_lines": {"activity_5": 1.298887, "activity_10": 1.362527, "activity_20": 1.528792, "activity_30": 1.758062}, "trend_signal": 0, "fair_value": 5.584684, "relative_strength": -53.334127, "rate_of_change": -2.11638174323739, "market_dynamics": 0.365519, "expectation": {"probability": 39.3822, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.2802, "high": 1.3716, "low": 1.2598, "close": 1.3236, "volume": 9907}, "trend_line": 2.029595, "activity_lines": {"activity_5": 1.305747, "activity_10": 1.339824, "activity_20": 1.491516, "activity_30": 1.708971}, "trend_signal": 0, "fair_value": 5.538368, "relative_strength": -49.644198, "rate_of_change": -2.63433865449305, "market_dynamics": 0.95125, "expectation": {"probability": 38.1507, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.3623, "high": 1.36726, "low": 1.1404, "close": 1.2532, "volume": 14591}, "trend_line": 1.968218, "activity_lines": {"activity_5": 1.290733, "activity_10": 1.311758, "activity_20": 1.4542, "activity_30": 1.658881}, "trend_signal": 0, "fair_value": 5.492291, "relative_strength": -51.264288, "rate_of_change": -3.0241008674144356, "market_dynamics": 1.255512, "expectation": {"probability": 39.9131, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.2276, "high": 1.27604, "low": 1.122, "close": 1.14465, "volume": 38841}, "trend_line": 1.909217, "activity_lines": {"activity_5": 1.23808, "activity_10": 1.273968, "activity_20": 1.412284, "activity_30": 1.605747}, "trend_signal": 0, "fair_value": 5.446039, "relative_strength": -55.206078, "rate_of_change": -2.9976862319113065, "market_dynamics": 1.389438, "expectation": {"probability": 39.2792, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.1572, "high": 1.203, "low": 1.14066, "close": 1.2016, "volume": 2567}, "trend_line": 1.858848, "activity_lines": {"activity_5": 1.218287, "activity_10": 1.254322, "activity_20": 1.38043, "activity_30": 1.560095}, "trend_signal": 0, "fair_value": 5.401361, "relative_strength": -51.74066, "rate_of_change": -2.638201943519248, "market_dynamics": 1.369642, "expectation": {"probability": 37.7835, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.1729, "high": 1.2135, "low": 1.1729, "close": 1.1677, "volume": 8079}, "trend_line": 1.812552, "activity_lines": {"activity_5": 1.193923, "activity_10": 1.233562, "activity_20": 1.348595, "activity_30": 1.515504}, "trend_signal": 0, "fair_value": 5.35726, "relative_strength": -51.478019, "rate_of_change": -2.490574807622792, "market_dynamics": 1.27842, "expectation": {"probability": 39.6704, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.15625, "high": 1.198, "low": 1.1499, "close": 1.17415, "volume": 1605}, "trend_line": 1.764705, "activity_lines": {"activity_5": 1.179257, "activity_10": 1.217846, "activity_20": 1.320403, "activity_30": 1.474317}, "trend_signal": 0, "fair_value": 5.314136, "relative_strength": -50.356118, "rate_of_change": -2.6397587489903724, "market_dynamics": 1.183383, "expectation": {"probability": 38.0625, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.1684, "high": 1.3977, "low": 1.1606, "close": 1.37655, "volume": 11929}, "trend_line": 1.713837, "activity_lines": {"activity_5": 1.24202, "activity_10": 1.242083, "activity_20": 1.314112, "activity_30": 1.449275}, "trend_signal": 0, "fair_value": 5.273956, "relative_strength": -39.466003, "rate_of_change": -2.8825214412607156, "market_dynamics": 1.345486, "expectation": {"probability": 39.0529, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.3893, "high": 1.4854, "low": 1.2133, "close": 1.2921, "volume": 15736}, "trend_line": 1.657157, "activity_lines": {"activity_5": 1.26841, "activity_10": 1.248325, "activity_20": 1.30169, "activity_30": 1.422066}, "trend_signal": 0, "fair_value": 5.233735, "relative_strength": -43.72782, "rate_of_change": -3.307198992669668, "market_dynamics": 1.603637, "expectation": {"probability": 41.0213, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.2948, "high": 1.4791, "low": 1.2948, "close": 1.31605, "volume": 15432}, "trend_line": 1.607275, "activity_lines": {"activity_5": 1.292953, "activity_10": 1.260025, "activity_20": 1.293848, "activity_30": 1.400059}, "trend_signal": 0, "fair_value": 5.194559, "relative_strength": -42.049098, "rate_of_change": -3.0100950000512916, "market_dynamics": 1.821685, "expectation": {"probability": 39.455, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.2342, "high": 1.47201, "low": 1.2033, "close": 1.23725, "volume": 6114}, "trend_line": 1.559562, "activity_lines": {"activity_5": 1.2836, "activity_10": 1.257152, "activity_20": 1.280718, "activity_30": 1.376187}, "trend_signal": 0, "fair_value": 5.155377, "relative_strength": -45.759713, "rate_of_change": -2.9685648068936628, "market_dynamics": 1.956879, "expectation": {"probability": 41.4356, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.199, "high": 1.24952, "low": 1.1435, "close": 1.18575, "volume": 3930}, "trend_line": 1.508315, "activity_lines": {"activity_5": 1.252443, "activity_10": 1.245709, "activity_20": 1.265211, "activity_30": 1.35207}, "trend_signal": 0, "fair_value": 5.116459, "relative_strength": -46.893001, "rate_of_change": -3.285986706524, "market_dynamics": 1.787316, "expectation": {"probability": 40.8579, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.168, "high": 1.22702, "low": 1.066, "close": 1.1038, "volume": 51446}, "trend_line": 1.463167, "activity_lines": {"activity_5": 1.193197, "activity_10": 1.221873, "activity_20": 1.244503, "activity_30": 1.325972}, "trend_signal": 0, "fair_value": 5.077501, "relative_strength": -49.085965, "rate_of_change": -2.993273951396092, "market_dynamics": 1.671774, "expectation": {"probability": 40.1899, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.1048, "high": 1.2924, "low": 1.1044, "close": 1.2881, "volume": 500}, "trend_line": 1.435473, "activity_lines": {"activity_5": 1.213567, "activity_10": 1.234262, "activity_20": 1.244682, "activity_30": 1.314677}, "trend_signal": 0, "fair_value": 5.041065, "relative_strength": -39.380712, "rate_of_change": -1.8927436170990808, "market_dynamics": 1.604893, "expectation": {"probability": 38.5086, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.2029, "high": 1.25185, "low": 1.125, "close": 1.13175, "volume": 5074}, "trend_line": 1.410422, "activity_lines": {"activity_5": 1.182087, "activity_10": 1.215615, "activity_20": 1.231326, "activity_30": 1.295082}, "trend_signal": 0, "fair_value": 5.003833, "relative_strength": -45.528307, "rate_of_change": -1.7451390586935411, "market_dynamics": 1.527983, "expectation": {"probability": 40.5005, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.1444, "high": 1.1444, "low": 1.0114, "close": 1.01435, "volume": 6051}, "trend_line": 1.384108, "activity_lines": {"activity_5": 1.12376, "activity_10": 1.176894, "activity_20": 1.208445, "activity_30": 1.269529}, "trend_signal": 0, "fair_value": 4.966197, "relative_strength": -49.841794, "rate_of_change": -1.865682753105111, "market_dynamics": 1.340897, "expectation": {"probability": 39.9698, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.99765, "high": 0.99765, "low": 0.9558, "close": 0.96805, "volume": 14513}, "trend_line": 1.358862, "activity_lines": {"activity_5": 1.06486, "activity_10": 1.132542, "activity_20": 1.182899, "activity_30": 1.242687}, "trend_signal": 0, "fair_value": 4.928831, "relative_strength": -51.763653, "rate_of_change": -1.823990613449231, "market_dynamics": 1.080783, "expectation": {"probability": 39.3548, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.9599, "high": 0.9607, "low": 0.925, "close": 0.9358, "volume": 84541}, "trend_line": 1.330785, "activity_lines": {"activity_5": 1.009723, "activity_10": 1.086074, "activity_20": 1.156089, "activity_30": 1.215392}, "trend_signal": 0, "fair_value": 4.891858, "relative_strength": -52.119362, "rate_of_change": -2.0662142292594767, "market_dynamics": 0.830835, "expectation": {"probability": 38.7586, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.93985, "high": 0.93985, "low": 0.864, "close": 0.8618, "volume": 15122}, "trend_line": 1.30035, "activity_lines": {"activity_5": 0.94112, "activity_10": 1.034165, "activity_20": 1.123638, "activity_30": 1.185135}, "trend_signal": 0, "fair_value": 4.854885, "relative_strength": -55.224296, "rate_of_change": -2.28699602114543, "market_dynamics": 0.428722, "expectation": {"probability": 38.1801, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.8437, "high": 0.91945, "low": 0.8437, "close": 0.91945, "volume": 4810}, "trend_line": 1.271612, "activity_lines": {"activity_5": 0.920153, "activity_10": 1.000561, "activity_20": 1.099015, "activity_30": 1.160561}, "trend_signal": 0, "fair_value": 4.819109, "relative_strength": -51.709113, "rate_of_change": -2.210020379128691, "market_dynamics": 0.176249, "expectation": {"probability": 36.6701, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.9146, "high": 1.1152, "low": 0.9051, "close": 1.03035, "volume": 398356}, "trend_line": 1.247025, "activity_lines": {"activity_5": 0.950307, "activity_10": 0.994332, "activity_20": 1.086779, "activity_30": 1.144996}, "trend_signal": 0, "fair_value": 4.784976, "relative_strength": -44.397183, "rate_of_change": -1.933530039037058, "market_dynamics": 0.226134, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.0302, "high": 1.1646, "low": 0.9614, "close": 1.12425, "volume": 238131}, "trend_line": 1.226743, "activity_lines": {"activity_5": 1.010693, "activity_10": 1.008937, "activity_20": 1.084679, "activity_30": 1.137075}, "trend_signal": 0, "fair_value": 4.752291, "relative_strength": -39.289715, "rate_of_change": -1.6264309055552322, "market_dynamics": 0.229015, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.0852, "high": 1.277, "low": 1.0584, "close": 1.27205, "volume": 80147}, "trend_line": 1.209017, "activity_lines": {"activity_5": 1.109933, "activity_10": 1.051534, "activity_20": 1.097604, "activity_30": 1.139998}, "trend_signal": 0, "fair_value": 4.721492, "relative_strength": -29.203217, "rate_of_change": -1.4449644302025697, "market_dynamics": 0.582128, "expectation": {"probability": 40.2258, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.547, "high": 1.547, "low": 1.2478, "close": 1.28105, "volume": 13645}, "trend_line": 1.199283, "activity_lines": {"activity_5": 1.189757, "activity_10": 1.092707, "activity_20": 1.111297, "activity_30": 1.144645}, "trend_signal": 0, "fair_value": 4.691313, "relative_strength": -27.127082, "rate_of_change": -0.8051168842125388, "market_dynamics": 0.935701, "expectation": {"probability": 41.2621, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.2423, "high": 1.2423, "low": 1.1136, "close": 1.1566, "volume": 5919}, "trend_line": 1.188525, "activity_lines": {"activity_5": 1.200147, "activity_10": 1.111382, "activity_20": 1.112487, "activity_30": 1.141892}, "trend_signal": 0, "fair_value": 4.660576, "relative_strength": -33.639378, "rate_of_change": -0.8970359789974547, "market_dynamics": 0.981337, "expectation": {"probability": 41.2159, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.1534, "high": 1.1534, "low": 1.09, "close": 1.1722, "volume": 5708}, "trend_line": 1.181577, "activity_lines": {"activity_5": 1.199927, "activity_10": 1.132441, "activity_20": 1.115378, "activity_30": 1.140838}, "trend_signal": 0, "fair_value": 4.630504, "relative_strength": -31.260352, "rate_of_change": -0.5845901432447743, "market_dynamics": 1.088145, "expectation": {"probability": 40.5266, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.2366, "high": 1.2366, "low": 1.1216, "close": 1.1772, "volume": 17578}, "trend_line": 1.1759, "activity_lines": {"activity_5": 1.191917, "activity_10": 1.151539, "activity_20": 1.118724, "activity_30": 1.140556}, "trend_signal": 0, "fair_value": 4.600988, "relative_strength": -29.902095, "rate_of_change": -0.4804595891761733, "market_dynamics": 1.15789, "expectation": {"probability": 42.3885, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.1538, "high": 1.288, "low": 1.1538, "close": 1.28975, "volume": 42849}, "trend_line": 1.177847, "activity_lines": {"activity_5": 1.217893, "activity_10": 1.187298, "activity_20": 1.132774, "activity_30": 1.147901}, "trend_signal": 0, "fair_value": 4.572927, "relative_strength": -19.954196, "rate_of_change": 0.16557530402246307, "market_dynamics": 1.29448, "expectation": {"probability": 43.3183, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.2635, "high": 1.2635, "low": 1.067, "close": 1.07, "volume": 91}, "trend_line": 1.16842, "activity_lines": {"activity_5": 1.16944, "activity_10": 1.176667, "activity_20": 1.126308, "activity_30": 1.140943}, "trend_signal": 0, "fair_value": 4.543491, "relative_strength": -32.959178, "rate_of_change": -0.8003586204320318, "market_dynamics": 1.314686, "expectation": {"probability": 42.8021, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.031, "high": 1.0525, "low": 0.97, "close": 1.0176, "volume": 6688}, "trend_line": 1.158922, "activity_lines": {"activity_5": 1.11759, "activity_10": 1.152724, "activity_20": 1.11591, "activity_30": 1.131213}, "trend_signal": 0, "fair_value": 4.514108, "relative_strength": -34.242778, "rate_of_change": -0.8128926242275899, "market_dynamics": 1.246424, "expectation": {"probability": 42.4384, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.0328, "high": 1.0663, "low": 1.009, "close": 1.0515, "volume": 15410}, "trend_line": 1.151275, "activity_lines": {"activity_5": 1.086307, "activity_10": 1.133159, "activity_20": 1.110162, "activity_30": 1.124282}, "trend_signal": 0, "fair_value": 4.485492, "relative_strength": -30.907196, "rate_of_change": -0.6598373315891802, "market_dynamics": 1.157146, "expectation": {"probability": 41.7699, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.08, "high": 1.167, "low": 1.08, "close": 1.1582, "volume": 4349}, "trend_line": 1.145762, "activity_lines": {"activity_5": 1.098637, "activity_10": 1.13261, "activity_20": 1.11546, "activity_30": 1.124729}, "trend_signal": 0, "fair_value": 4.458219, "relative_strength": -21.585766, "rate_of_change": -0.47886039391110735, "market_dynamics": 1.04259, "expectation": {"probability": 43.7311, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.1666, "high": 1.234, "low": 1.1339, "close": 1.1651, "volume": 130}, "trend_line": 1.142825, "activity_lines": {"activity_5": 1.114533, "activity_10": 1.132698, "activity_20": 1.121546, "activity_30": 1.125977}, "trend_signal": 0, "fair_value": 4.431446, "relative_strength": -19.028317, "rate_of_change": -0.256335958078551, "market_dynamics": 1.095253, "expectation": {"probability": 44.5704, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.1011, "high": 1.1798, "low": 1.1011, "close": 1.1425, "volume": 915}, "trend_line": 1.142753, "activity_lines": {"activity_5": 1.131207, "activity_10": 1.130622, "activity_20": 1.125189, "activity_30": 1.125956}, "trend_signal": 0, "fair_value": 4.404922, "relative_strength": -19.540627, "rate_of_change": -0.00630017719248984, "market_dynamics": 1.133936, "expectation": {"probability": 43.7043, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.1452, "high": 1.1791, "low": 1.038, "close": 1.04325, "volume": 4816}, "trend_line": 1.137475, "activity_lines": {"activity_5": 1.109963, "activity_10": 1.113019, "activity_20": 1.120072, "activity_30": 1.119536}, "trend_signal": 0, "fair_value": 4.378028, "relative_strength": -23.736192, "rate_of_change": -0.46186708763835177, "market_dynamics": 0.899944, "expectation": {"probability": 43.3521, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.0584, "high": 1.2157, "low": 0.9699, "close": 1.15455, "volume": 107387}, "trend_line": 1.137037, "activity_lines": {"activity_5": 1.12411, "activity_10": 1.117714, "activity_20": 1.125976, "activity_30": 1.120638}, "trend_signal": 0, "fair_value": 4.352445, "relative_strength": -13.410339, "rate_of_change": -0.03850634079869346, "market_dynamics": 0.823838, "expectation": {"probability": 44.2548, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.1802, "high": 1.1999, "low": 1.062, "close": 1.07355, "volume": 22750}, "trend_line": 1.133683, "activity_lines": {"activity_5": 1.104387, "activity_10": 1.108002, "activity_20": 1.123499, "activity_30": 1.116542}, "trend_signal": 0, "fair_value": 4.326627, "relative_strength": -17.240649, "rate_of_change": -0.2949772083054535, "market_dynamics": 0.459418, "expectation": {"probability": 43.5142, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.0836, "high": 1.128, "low": 1.0633, "close": 1.1232, "volume": 113047}, "trend_line": 1.125238, "activity_lines": {"activity_5": 1.106857, "activity_10": 1.109202, "activity_20": 1.125248, "activity_30": 1.115866}, "trend_signal": 0, "fair_value": 4.3016, "relative_strength": -12.257399, "rate_of_change": -0.7449172299487631, "market_dynamics": 0.288728, "expectation": {"probability": 43.0442, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.1287, "high": 1.157, "low": 1.086, "close": 1.1478, "volume": 3202}, "trend_line": 1.120428, "activity_lines": {"activity_5": 1.12032, "activity_10": 1.117903, "activity_20": 1.128447, "activity_30": 1.117321}, "trend_signal": 0, "fair_value": 4.277152, "relative_strength": -11.509068, "rate_of_change": -0.42746512293399097, "market_dynamics": 0.312529, "expectation": {"probability": 44.7239, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.0957, "high": 1.112, "low": 1.039, "close": 1.06455, "volume": 20698}, "trend_line": 1.112045, "activity_lines": {"activity_5": 1.10568, "activity_10": 1.110053, "activity_20": 1.122356, "activity_30": 1.113716}, "trend_signal": 0, "fair_value": 4.25244, "relative_strength": -17.082999, "rate_of_change": -0.7481962250140152, "market_dynamics": 0.043589, "expectation": {"probability": 44.4105, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.0379, "high": 1.0721, "low": 0.91, "close": 0.91775, "volume": 16867}, "trend_line": 1.101395, "activity_lines": {"activity_5": 1.040687, "activity_10": 1.074658, "activity_20": 1.101593, "activity_30": 1.101181}, "trend_signal": 0, "fair_value": 4.226984, "relative_strength": -27.581361, "rate_of_change": -0.9576950573043401, "market_dynamics": -0.103869, "expectation": {"probability": 42.8297, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.9262, "high": 0.9351, "low": 0.857, "close": 0.8983, "volume": 599610}, "trend_line": 1.091813, "activity_lines": {"activity_5": 0.984997, "activity_10": 1.038159, "activity_20": 1.079513, "activity_30": 1.088078}, "trend_signal": 0, "fair_value": 4.201767, "relative_strength": -27.891302, "rate_of_change": -0.8699876066261405, "market_dynamics": -0.322874, "expectation": {"probability": 42.4058, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.8936, "high": 1.007, "low": 0.8757, "close": 0.9344, "volume": 24663}, "trend_line": 1.086167, "activity_lines": {"activity_5": 0.953023, "activity_10": 1.012949, "activity_20": 1.061948, "activity_30": 1.077922}, "trend_signal": 0, "fair_value": 4.1772, "relative_strength": -21.849719, "rate_of_change": -0.5171215217257734, "market_dynamics": -0.556818, "expectation": {"probability": 41.7093, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.97735, "high": 0.97735, "low": 0.9562, "close": 1.00285, "volume": 16}, "trend_line": 1.076658, "activity_lines": {"activity_5": 0.956453, "activity_10": 1.004379, "activity_20": 1.05251, "activity_30": 1.072547}, "trend_signal": 0, "fair_value": 4.153511, "relative_strength": -15.688416, "rate_of_change": -0.875463901959847, "market_dynamics": -0.600641, "expectation": {"probability": 42.3002, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.0047, "high": 1.0745, "low": 1.0047, "close": 1.0621, "volume": 16928}, "trend_line": 1.074337, "activity_lines": {"activity_5": 0.989297, "activity_10": 1.009121, "activity_20": 1.050039, "activity_30": 1.071608}, "trend_signal": 0, "fair_value": 4.130612, "relative_strength": -10.266141, "rate_of_change": -0.21557449069247578, "market_dynamics": -0.398607, "expectation": {"probability": 42.9892, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.9916, "high": 1.099, "low": 0.9916, "close": 1.08855, "volume": 159654}, "trend_line": 1.07681, "activity_lines": {"activity_5": 1.03112, "activity_10": 1.018329, "activity_20": 1.050537, "activity_30": 1.072525}, "trend_signal": 0, "fair_value": 4.108244, "relative_strength": -7.384712, "rate_of_change": 0.23018847903404122, "market_dynamics": -0.210978, "expectation": {"probability": 43.3729, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.115, "high": 1.1165, "low": 0.968, "close": 0.9933, "volume": 157053}, "trend_line": 1.077652, "activity_lines": {"activity_5": 1.029807, "activity_10": 1.011419, "activity_20": 1.042363, "activity_30": 1.067137}, "trend_signal": 0, "fair_value": 4.085507, "relative_strength": -17.128239, "rate_of_change": 0.07819392464780317, "market_dynamics": -0.06945, "expectation": {"probability": 44.1995, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.989, "high": 1.0166, "low": 0.878, "close": 0.87915, "volume": 15719}, "trend_line": 1.075763, "activity_lines": {"activity_5": 0.98411, "activity_10": 0.985214, "activity_20": 1.024192, "activity_30": 1.054331}, "trend_signal": 0, "fair_value": 4.062272, "relative_strength": -25.844173, "rate_of_change": -0.17528849758549414, "market_dynamics": -0.226136, "expectation": {"probability": 43.8823, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.9687, "high": 1.0857, "low": 0.8531, "close": 1.05275, "volume": 67793}, "trend_line": 1.082128, "activity_lines": {"activity_5": 0.999963, "activity_10": 0.995009, "activity_20": 1.02451, "activity_30": 1.052846}, "trend_signal": 0, "fair_value": 4.040621, "relative_strength": -12.285542, "rate_of_change": 0.5916730729723884, "market_dynamics": -0.127392, "expectation": {"probability": 43.4847, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.117, "high": 1.1633, "low": 1.03, "close": 1.08945, "volume": 12022}, "trend_line": 1.087795, "activity_lines": {"activity_5": 1.024723, "activity_10": 1.013205, "activity_20": 1.028406, "activity_30": 1.053318}, "trend_signal": 0, "fair_value": 4.019541, "relative_strength": -9.031484, "rate_of_change": 0.523690358257072, "market_dynamics": -0.082257, "expectation": {"probability": 43.5257, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.0595, "high": 1.127, "low": 1.0595, "close": 1.116, "volume": 5004}, "trend_line": 1.09065, "activity_lines": {"activity_5": 1.05651, "activity_10": 1.035776, "activity_20": 1.034488, "activity_30": 1.055138}, "trend_signal": 0, "fair_value": 3.998949, "relative_strength": -6.534181, "rate_of_change": 0.2624575402534328, "market_dynamics": 0.17104, "expectation": {"probability": 46.0164, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.146, "high": 1.146, "low": 1.033, "close": 1.0635, "volume": 906}, "trend_line": 1.088625, "activity_lines": {"activity_5": 1.068967, "activity_10": 1.045197, "activity_20": 1.035262, "activity_30": 1.053386}, "trend_signal": 0, "fair_value": 3.978277, "relative_strength": -9.59163, "rate_of_change": -0.1856690964103923, "market_dynamics": 0.55945, "expectation": {"probability": 45.5017, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.105, "high": 1.289, "low": 1.094, "close": 1.2665, "volume": 10989}, "trend_line": 1.08844, "activity_lines": {"activity_5": 1.14441, "activity_10": 1.088524, "activity_20": 1.055821, "activity_30": 1.064862}, "trend_signal": 0, "fair_value": 3.959313, "relative_strength": 6.173809, "rate_of_change": -0.016993914341474767, "market_dynamics": 0.797666, "expectation": {"probability": 44.3258, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.189, "high": 1.316, "low": 1.143, "close": 1.265, "volume": 8096}, "trend_line": 1.087905, "activity_lines": {"activity_5": 1.19353, "activity_10": 1.125539, "activity_20": 1.075755, "activity_30": 1.076253}, "trend_signal": 0, "fair_value": 3.940603, "relative_strength": 8.049192, "rate_of_change": -0.04915291610012258, "market_dynamics": 1.025892, "expectation": {"probability": 45.5266, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.29, "high": 1.349, "low": 1.27, "close": 1.275, "volume": 10822}, "trend_line": 1.091852, "activity_lines": {"activity_5": 1.231833, "activity_10": 1.159606, "activity_20": 1.096057, "activity_30": 1.088324}, "trend_signal": 0, "fair_value": 3.922219, "relative_strength": 9.730314, "rate_of_change": 0.3628074142503385, "market_dynamics": 1.174235, "expectation": {"probability": 43.9767, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.264, "high": 1.304, "low": 1.246, "close": 1.2755, "volume": 10142}, "trend_line": 1.095295, "activity_lines": {"activity_5": 1.257933, "activity_10": 1.189894, "activity_20": 1.115304, "activity_30": 1.100172}, "trend_signal": 1, "fair_value": 3.904091, "relative_strength": 9.539446, "rate_of_change": 0.31533577810910846, "market_dynamics": 1.370267, "expectation": {"probability": 47.7927, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.21, "high": 1.305, "low": 1.191, "close": 1.3185, "volume": 11106}, "trend_line": 1.100005, "activity_lines": {"activity_5": 1.287733, "activity_10": 1.2246, "activity_20": 1.138069, "activity_30": 1.114572}, "trend_signal": 1, "fair_value": 3.886502, "relative_strength": 13.055047, "rate_of_change": 0.43002113585837537, "market_dynamics": 1.378274, "expectation": {"probability": 50.1832, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.447, "high": 1.611, "low": 1.315, "close": 1.461, "volume": 14648}, "trend_line": 1.105713, "activity_lines": {"activity_5": 1.348033, "activity_10": 1.279303, "activity_20": 1.17324, "activity_30": 1.137862}, "trend_signal": 1, "fair_value": 3.870114, "relative_strength": 34.019436, "rate_of_change": 0.5189067322421305, "market_dynamics": 1.401169, "expectation": {"probability": 52.8596, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.902, "high": 1.902, "low": 1.146, "close": 1.186, "volume": 59776}, "trend_line": 1.10958, "activity_lines": {"activity_5": 1.3037, "activity_10": 1.273426, "activity_20": 1.180612, "activity_30": 1.143042}, "trend_signal": 1, "fair_value": 3.852099, "relative_strength": 10.001373, "rate_of_change": 0.3497290888322797, "market_dynamics": 1.215566, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.109, "high": 1.276, "low": 1.1, "close": 1.292, "volume": 605}, "trend_line": 1.118727, "activity_lines": {"activity_5": 1.299967, "activity_10": 1.2844, "activity_20": 1.197897, "activity_30": 1.154811}, "trend_signal": 1, "fair_value": 3.835032, "relative_strength": 15.621528, "rate_of_change": 0.824365976315364, "market_dynamics": 1.035059, "expectation": {"probability": 52.5822, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.379, "high": 1.379, "low": 1.111, "close": 1.114, "volume": 12109}, "trend_line": 1.12081, "activity_lines": {"activity_5": 1.235767, "activity_10": 1.259327, "activity_20": 1.197146, "activity_30": 1.154506}, "trend_signal": 1, "fair_value": 3.817012, "relative_strength": -1.59207, "rate_of_change": 0.18619377202839094, "market_dynamics": 0.719431, "expectation": {"probability": 47.6995, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.079, "high": 1.079, "low": 0.72, "close": 0.7515, "volume": 348990}, "trend_line": 1.107253, "activity_lines": {"activity_5": 1.0615, "activity_10": 1.168382, "activity_20": 1.160937, "activity_30": 1.13068}, "trend_signal": 0, "fair_value": 3.796844, "relative_strength": -34.329394, "rate_of_change": -1.209571649075226, "market_dynamics": 0.250426, "expectation": {"probability": 46.4226, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.767, "high": 0.77, "low": 0.724, "close": 0.739, "volume": 41475}, "trend_line": 1.09305, "activity_lines": {"activity_5": 0.920867, "activity_10": 1.080836, "activity_20": 1.124237, "activity_30": 1.106922}, "trend_signal": 0, "fair_value": 3.776858, "relative_strength": -34.537272, "rate_of_change": -1.2827240025540654, "market_dynamics": -0.207752, "expectation": {"probability": 45.1363, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.7, "high": 0.719, "low": 0.653, "close": 0.6735, "volume": 110811}, "trend_line": 1.077417, "activity_lines": {"activity_5": 0.806533, "activity_10": 0.990973, "activity_20": 1.082229, "activity_30": 1.079854}, "trend_signal": 0, "fair_value": 3.756706, "relative_strength": -40.684219, "rate_of_change": -1.4302181967888026, "market_dynamics": -0.626135, "expectation": {"probability": 44.7447, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.672, "high": 0.688, "low": 0.63, "close": 0.6675, "volume": 272911}, "trend_line": 1.064892, "activity_lines": {"activity_5": 0.724367, "activity_10": 0.910773, "activity_20": 1.041218, "activity_30": 1.053408}, "trend_signal": 0, "fair_value": 3.736776, "relative_strength": -40.950257, "rate_of_change": -1.1625025407989775, "market_dynamics": -0.811067, "expectation": {"probability": 44.2867, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.647, "high": 0.647, "low": 0.611, "close": 0.629, "volume": 184936}, "trend_line": 1.047373, "activity_lines": {"activity_5": 0.671, "activity_10": 0.834618, "activity_20": 0.99842, "activity_30": 1.025285}, "trend_signal": 0, "fair_value": 3.716854, "relative_strength": -44.00397, "rate_of_change": -1.6451433572606275, "market_dynamics": -0.909347, "expectation": {"probability": 43.8379, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.636, "high": 0.636, "low": 0.58, "close": 0.585, "volume": 28973}, "trend_line": 1.031088, "activity_lines": {"activity_5": 0.6353, "activity_10": 0.762218, "activity_20": 0.953619, "activity_30": 0.995455}, "trend_signal": 0, "fair_value": 3.65014, "relative_strength": -47.749323, "rate_of_change": -1.5548424486787518, "market_dynamics": -0.934764, "expectation": {"probability": 43.3981, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.592, "high": 0.594, "low": 0.565, "close": 0.5635, "volume": 27351}, "trend_line": 1.012432, "activity_lines": {"activity_5": 0.603533, "activity_10": 0.699245, "activity_20": 0.908715, "activity_30": 0.965288}, "trend_signal": 0, "fair_value": 3.575082, "relative_strength": -49.27337, "rate_of_change": -1.8093508992442937, "market_dynamics": -0.974733, "expectation": {"probability": 42.967, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.567, "high": 0.5735, "low": 0.542, "close": 0.551, "volume": 19823}, "trend_line": 0.992538, "activity_lines": {"activity_5": 0.5793, "activity_10": 0.650318, "activity_20": 0.864124, "activity_30": 0.935518}, "trend_signal": 0, "fair_value": 3.514303, "relative_strength": -49.546575, "rate_of_change": -1.9649714746274285, "market_dynamics": -1.105508, "expectation": {"probability": 42.2697, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.561, "high": 0.574, "low": 0.488, "close": 0.492, "volume": 17094}, "trend_line": 0.973453, "activity_lines": {"activity_5": 0.543567, "activity_10": 0.602209, "activity_20": 0.816302, "activity_30": 0.903225}, "trend_signal": 0, "fair_value": 3.448002, "relative_strength": -54.661664, "rate_of_change": -1.922848293969603, "market_dynamics": -1.199479, "expectation": {"probability": 41.8561, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.493, "high": 0.511, "low": 0.49, "close": 0.4935, "volume": 18232}, "trend_line": 0.959312, "activity_lines": {"activity_5": 0.520033, "activity_10": 0.568918, "activity_20": 0.771469, "activity_30": 0.872261}, "trend_signal": 0, "fair_value": 3.390116, "relative_strength": -54.297141, "rate_of_change": -1.452663867695714, "market_dynamics": -1.18315, "expectation": {"probability": 42.2838, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.4915, "high": 0.4915, "low": 0.472, "close": 0.478, "volume": 14384}, "trend_line": 0.945302, "activity_lines": {"activity_5": 0.500367, "activity_10": 0.544091, "activity_20": 0.728124, "activity_30": 0.841208}, "trend_signal": 0, "fair_value": 3.326385, "relative_strength": -55.91639, "rate_of_change": -1.4604216355054536, "market_dynamics": -1.195565, "expectation": {"probability": 41.7418, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.4765, "high": 0.4765, "low": 0.447, "close": 0.456, "volume": 12345}, "trend_line": 0.929355, "activity_lines": {"activity_5": 0.4805, "activity_10": 0.520236, "activity_20": 0.685471, "activity_30": 0.80964}, "trend_signal": 0, "fair_value": 3.264885, "relative_strength": -57.676312, "rate_of_change": -1.6869741098611803, "market_dynamics": -1.21505, "expectation": {"probability": 41.5995, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.455, "high": 0.478, "low": 0.445, "close": 0.446, "volume": 381055}, "trend_line": 0.910793, "activity_lines": {"activity_5": 0.464467, "activity_10": 0.499709, "activity_20": 0.645726, "activity_30": 0.778456}, "trend_signal": 0, "fair_value": 3.216278, "relative_strength": -58.609826, "rate_of_change": -1.9972992021348224, "market_dynamics": -1.11562, "expectation": {"probability": 41.3942, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.442, "high": 0.449, "low": 0.32, "close": 0.4165, "volume": 355765}, "trend_line": 0.889273, "activity_lines": {"activity_5": 0.4456, "activity_10": 0.477955, "activity_20": 0.607071, "activity_30": 0.746566}, "trend_signal": 0, "fair_value": 3.169028, "relative_strength": -60.42057, "rate_of_change": -2.3627761741691016, "market_dynamics": -1.034911, "expectation": {"probability": 41.1909, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.412, "high": 0.421, "low": 0.377, "close": 0.4215, "volume": 52007}, "trend_line": 0.867038, "activity_lines": {"activity_5": 0.433433, "activity_10": 0.461673, "activity_20": 0.572981, "activity_30": 0.716387}, "trend_signal": 0, "fair_value": 3.126882, "relative_strength": -59.319836, "rate_of_change": -2.5003570332170217, "market_dynamics": -1.015433, "expectation": {"probability": 41.5071, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.412, "high": 0.42, "low": 0.397, "close": 0.416, "volume": 29327}, "trend_line": 0.847795, "activity_lines": {"activity_5": 0.424233, "activity_10": 0.448164, "activity_20": 0.542433, "activity_30": 0.687288}, "trend_signal": 0, "fair_value": 3.083723, "relative_strength": -59.398625, "rate_of_change": -2.219395228352161, "market_dynamics": -0.967778, "expectation": {"probability": 41.0893, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.422, "high": 0.465, "low": 0.422, "close": 0.4495, "volume": 39086}, "trend_line": 0.833473, "activity_lines": {"activity_5": 0.430333, "activity_10": 0.443818, "activity_20": 0.519374, "activity_30": 0.661592}, "trend_signal": 0, "fair_value": 3.03392, "relative_strength": -56.294257, "rate_of_change": -1.6893234803224773, "market_dynamics": -0.875825, "expectation": {"probability": 41.0336, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.459, "high": 0.467, "low": 0.455, "close": 0.4505, "volume": 8839}, "trend_line": 0.813398, "activity_lines": {"activity_5": 0.4372, "activity_10": 0.441727, "activity_20": 0.501226, "activity_30": 0.636884}, "trend_signal": 0, "fair_value": 2.979108, "relative_strength": -54.837414, "rate_of_change": -2.4085963192569, "market_dynamics": -0.722131, "expectation": {"probability": 41.7003, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.458, "high": 0.484, "low": 0.444, "close": 0.479, "volume": 24120}, "trend_line": 0.79305, "activity_lines": {"activity_5": 0.453267, "activity_10": 0.446645, "activity_20": 0.489295, "activity_30": 0.61531}, "trend_signal": 0, "fair_value": 2.925223, "relative_strength": -51.17588, "rate_of_change": -2.5016043806353006, "market_dynamics": -0.383317, "expectation": {"probability": 42.2557, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.476, "high": 0.479, "low": 0.445, "close": 0.441, "volume": 27807}, "trend_line": 0.77055, "activity_lines": {"activity_5": 0.4525, "activity_10": 0.444891, "activity_20": 0.477617, "activity_30": 0.592597}, "trend_signal": 0, "fair_value": 2.856592, "relative_strength": -54.744403, "rate_of_change": -2.837147720824674, "market_dynamics": -0.080405, "expectation": {"probability": 41.9535, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.443, "high": 0.446, "low": 0.436, "close": 0.4365, "volume": 8584}, "trend_line": 0.74965, "activity_lines": {"activity_5": 0.448933, "activity_10": 0.443273, "activity_20": 0.468714, "activity_30": 0.571045}, "trend_signal": 0, "fair_value": 2.784774, "relative_strength": -54.243029, "rate_of_change": -2.712348322626685, "market_dynamics": 0.063678, "expectation": {"probability": 42.8067, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.43, "high": 0.447, "low": 0.425, "close": 0.447, "volume": 33198}, "trend_line": 0.722333, "activity_lines": {"activity_5": 0.4475, "activity_10": 0.444318, "activity_20": 0.462312, "activity_30": 0.551519}, "trend_signal": 0, "fair_value": 2.713922, "relative_strength": -52.799994, "rate_of_change": -3.643967184686191, "market_dynamics": 0.203197, "expectation": {"probability": 43.4222, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.438, "high": 0.438, "low": 0.416, "close": 0.4175, "volume": 40966}, "trend_line": 0.694083, "activity_lines": {"activity_5": 0.4364, "activity_10": 0.440164, "activity_20": 0.45449, "activity_30": 0.531853}, "trend_signal": 0, "fair_value": 2.641342, "relative_strength": -56.08017, "rate_of_change": -3.9109385837280035, "market_dynamics": 0.233015, "expectation": {"probability": 42.9977, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.4, "close": 0.423, "volume": 20076}, "trend_line": 0.665683, "activity_lines": {"activity_5": 0.429333, "activity_10": 0.437527, "activity_20": 0.448412, "activity_30": 0.514363}, "trend_signal": 0, "fair_value": 2.565848, "relative_strength": -54.356536, "rate_of_change": -4.091729663455233, "market_dynamics": 0.266249, "expectation": {"probability": 43.459, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.419, "high": 0.442, "low": 0.419, "close": 0.4385, "volume": 21361}, "trend_line": 0.637783, "activity_lines": {"activity_5": 0.431167, "activity_10": 0.437591, "activity_20": 0.444974, "activity_30": 0.499706}, "trend_signal": 0, "fair_value": 2.49579, "relative_strength": -51.462466, "rate_of_change": -4.19118409212794, "market_dynamics": 0.337085, "expectation": {"probability": 43.8889, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.4205, "high": 0.423, "low": 0.40541, "close": 0.40541, "volume": 26}, "trend_line": 0.607347, "activity_lines": {"activity_5": 0.422137, "activity_10": 0.431329, "activity_20": 0.439291, "activity_30": 0.484715}, "trend_signal": 0, "fair_value": 2.425408, "relative_strength": -55.734723, "rate_of_change": -4.7721560468058914, "market_dynamics": 0.321553, "expectation": {"probability": 43.5999, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.4, "high": 0.421, "low": 0.345, "close": 0.415, "volume": 37215}, "trend_line": 0.57248, "activity_lines": {"activity_5": 0.418376, "activity_10": 0.427003, "activity_20": 0.435378, "activity_30": 0.472305}, "trend_signal": 0, "fair_value": 2.356242, "relative_strength": -54.106567, "rate_of_change": -5.740869716982217, "market_dynamics": 0.367003, "expectation": {"probability": 43.9977, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.416, "high": 0.475, "low": 0.413, "close": 0.4735, "volume": 5650}, "trend_line": 0.54873, "activity_lines": {"activity_5": 0.436249, "activity_10": 0.433941, "activity_20": 0.437742, "activity_30": 0.465919}, "trend_signal": 0, "fair_value": 2.280463, "relative_strength": -46.52027, "rate_of_change": -4.148616545556165, "market_dynamics": 0.530088, "expectation": {"probability": 44.4128, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.455, "high": 0.461, "low": 0.43, "close": 0.4325, "volume": 6008}, "trend_line": 0.52008, "activity_lines": {"activity_5": 0.436721, "activity_10": 0.433007, "activity_20": 0.436571, "activity_30": 0.458421}, "trend_signal": 0, "fair_value": 2.222618, "relative_strength": -50.239608, "rate_of_change": -5.221147012191799, "market_dynamics": 0.589818, "expectation": {"probability": 44.3582, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.437, "high": 0.53, "low": 0.431, "close": 0.5405, "volume": 101221}, "trend_line": 0.500964, "activity_lines": {"activity_5": 0.472561, "activity_10": 0.452554, "activity_20": 0.445969, "activity_30": 0.459738}, "trend_signal": 0, "fair_value": 2.170658, "relative_strength": -35.643305, "rate_of_change": -3.675588371019847, "market_dynamics": 1.020298, "expectation": {"probability": 45.704, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.524, "high": 0.55, "low": 0.477, "close": 0.474, "volume": 12405}, "trend_line": 0.491714, "activity_lines": {"activity_5": 0.479433, "activity_10": 0.458201, "activity_20": 0.44881, "activity_30": 0.457998}, "trend_signal": 0, "fair_value": 2.122815, "relative_strength": -43.629842, "rate_of_change": -1.8464400635574574, "market_dynamics": 1.240231, "expectation": {"probability": 44.4689, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.481, "high": 0.517, "low": 0.48, "close": 0.509, "volume": 26191}, "trend_line": 0.484047, "activity_lines": {"activity_5": 0.4934, "activity_10": 0.46953, "activity_20": 0.455004, "activity_30": 0.459114}, "trend_signal": 0, "fair_value": 2.072176, "relative_strength": -38.340127, "rate_of_change": -1.5592397206506179, "market_dynamics": 1.490148, "expectation": {"probability": 45.2958, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.47, "high": 0.53, "low": 0.463, "close": 0.509, "volume": 818}, "trend_line": 0.478564, "activity_lines": {"activity_5": 0.5011, "activity_10": 0.479731, "activity_20": 0.460944, "activity_30": 0.460724}, "trend_signal": 0, "fair_value": 2.020174, "relative_strength": -37.443601, "rate_of_change": -1.1327412420694718, "market_dynamics": 1.791806, "expectation": {"probability": 46.9616, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.509, "high": 0.533, "low": 0.479, "close": 0.4855, "volume": 47234}, "trend_line": 0.472497, "activity_lines": {"activity_5": 0.4986, "activity_10": 0.483997, "activity_20": 0.464347, "activity_30": 0.461171}, "trend_signal": 0, "fair_value": 1.964304, "relative_strength": -40.933187, "rate_of_change": -1.2677510218069035, "market_dynamics": 1.826851, "expectation": {"probability": 44.9917, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.484, "high": 0.487, "low": 0.48, "close": 0.48, "volume": 50}, "trend_line": 0.46753, "activity_lines": {"activity_5": 0.490733, "activity_10": 0.486126, "activity_20": 0.466898, "activity_30": 0.461655}, "trend_signal": 0, "fair_value": 1.909521, "relative_strength": -40.417529, "rate_of_change": -1.0512236056525226, "market_dynamics": 1.92267, "expectation": {"probability": 44.3347, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.483, "high": 0.516, "low": 0.4795, "close": 0.522, "volume": 300}, "trend_line": 0.46543, "activity_lines": {"activity_5": 0.5009, "activity_10": 0.495136, "activity_20": 0.47317, "activity_30": 0.465169}, "trend_signal": 0, "fair_value": 1.841553, "relative_strength": -34.544798, "rate_of_change": -0.44916903728102814, "market_dynamics": 1.918977, "expectation": {"probability": 44.5842, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.522, "high": 0.528, "low": 0.4755, "close": 0.5125, "volume": 500}, "trend_line": 0.46373, "activity_lines": {"activity_5": 0.5047, "activity_10": 0.5003, "activity_20": 0.478032, "activity_30": 0.468206}, "trend_signal": 1, "fair_value": 1.785591, "relative_strength": -35.579749, "rate_of_change": -0.3652536364222407, "market_dynamics": 1.925102, "expectation": {"probability": 46.072, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.514, "high": 0.576, "low": 0.514, "close": 0.566, "volume": 120548}, "trend_line": 0.46423, "activity_lines": {"activity_5": 0.5261, "activity_10": 0.513418, "activity_20": 0.487689, "activity_30": 0.474804}, "trend_signal": 1, "fair_value": 1.732016, "relative_strength": -28.549137, "rate_of_change": 0.10782136156815397, "market_dynamics": 2.016332, "expectation": {"probability": 46.0265, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.601, "high": 0.621, "low": 0.535, "close": 0.535, "volume": 26343}, "trend_line": 0.465664, "activity_lines": {"activity_5": 0.533367, "activity_10": 0.519218, "activity_20": 0.493845, "activity_30": 0.47937}, "trend_signal": 1, "fair_value": 1.682368, "relative_strength": -30.981898, "rate_of_change": 0.30889860629430377, "market_dynamics": 2.06096, "expectation": {"probability": 46.4427, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.54, "high": 0.662, "low": 0.492, "close": 0.6405, "volume": 79487}, "trend_line": 0.470564, "activity_lines": {"activity_5": 0.5725, "activity_10": 0.542336, "activity_20": 0.509781, "activity_30": 0.49065}, "trend_signal": 1, "fair_value": 1.645336, "relative_strength": -16.789625, "rate_of_change": 1.052260857614065, "market_dynamics": 2.176028, "expectation": {"probability": 46.0139, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.656, "high": 0.816, "low": 0.648, "close": 0.8015, "volume": 30990}, "trend_line": 0.481347, "activity_lines": {"activity_5": 0.6546, "activity_10": 0.592909, "activity_20": 0.5401, "activity_30": 0.512}, "trend_signal": 1, "fair_value": 1.609569, "relative_strength": 3.929808, "rate_of_change": 2.2915055125339046, "market_dynamics": 2.257802, "expectation": {"probability": 46.8553, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.768, "high": 0.779, "low": 0.69, "close": 0.779, "volume": 215665}, "trend_line": 0.492114, "activity_lines": {"activity_5": 0.710567, "activity_10": 0.633436, "activity_20": 0.566539, "activity_30": 0.531204}, "trend_signal": 1, "fair_value": 1.571758, "relative_strength": 1.670935, "rate_of_change": 2.2368478457329055, "market_dynamics": 2.283035, "expectation": {"probability": 49.1928, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.771, "high": 0.801, "low": 0.756, "close": 0.782, "volume": 8645}, "trend_line": 0.503314, "activity_lines": {"activity_5": 0.749767, "activity_10": 0.6696, "activity_20": 0.591682, "activity_30": 0.549906}, "trend_signal": 1, "fair_value": 1.530072, "relative_strength": 1.081272, "rate_of_change": 2.27589542260534, "market_dynamics": 2.330964, "expectation": {"probability": 46.7854, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.836, "high": 0.86, "low": 0.736, "close": 0.7975, "volume": 18366}, "trend_line": 0.516014, "activity_lines": {"activity_5": 0.779733, "activity_10": 0.703618, "activity_20": 0.616566, "activity_30": 0.568886}, "trend_signal": 1, "fair_value": 1.490969, "relative_strength": 2.903064, "rate_of_change": 2.5232757284716762, "market_dynamics": 2.274981, "expectation": {"probability": 48.1196, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.828, "high": 0.823, "low": 0.688, "close": 0.694, "volume": 802}, "trend_line": 0.525097, "activity_lines": {"activity_5": 0.7577, "activity_10": 0.713145, "activity_20": 0.629809, "activity_30": 0.580369}, "trend_signal": 1, "fair_value": 1.450354, "relative_strength": -2.946654, "rate_of_change": 1.7602235598259086, "market_dynamics": 2.16753, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.735, "high": 0.784, "low": 0.697, "close": 0.778, "volume": 2307}, "trend_line": 0.537164, "activity_lines": {"activity_5": 0.7601, "activity_10": 0.734055, "activity_20": 0.649836, "activity_30": 0.596685}, "trend_signal": 1, "fair_value": 1.422304, "relative_strength": 11.262796, "rate_of_change": 2.2980515980856753, "market_dynamics": 2.009658, "expectation": {"probability": 48.2257, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.771, "high": 0.85, "low": 0.739, "close": 0.849, "volume": 18427}, "trend_line": 0.55048, "activity_lines": {"activity_5": 0.787733, "activity_10": 0.763218, "activity_20": 0.67485, "activity_30": 0.616804}, "trend_signal": 1, "fair_value": 1.394822, "relative_strength": 27.848016, "rate_of_change": 2.4789449776976857, "market_dynamics": 1.999686, "expectation": {"probability": 49.1964, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.889, "high": 1.022, "low": 0.824, "close": 1.027, "volume": 52300}, "trend_line": 0.569697, "activity_lines": {"activity_5": 0.870033, "activity_10": 0.818627, "activity_20": 0.71475, "activity_30": 0.647547}, "trend_signal": 1, "fair_value": 1.370828, "relative_strength": 56.098055, "rate_of_change": 3.490953349803815, "market_dynamics": 2.029912, "expectation": {"probability": 50.5647, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.027, "high": 1.034, "low": 0.922, "close": 0.9315, "volume": 98239}, "trend_line": 0.58478, "activity_lines": {"activity_5": 0.904167, "activity_10": 0.848291, "activity_20": 0.742919, "activity_30": 0.670889}, "trend_signal": 1, "fair_value": 1.346517, "relative_strength": 38.950679, "rate_of_change": 2.647547731513411, "market_dynamics": 2.128269, "expectation": {"probability": 52.6613, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.915, "high": 0.953, "low": 0.827, "close": 0.9215, "volume": 65226}, "trend_line": 0.600797, "activity_lines": {"activity_5": 0.926033, "activity_10": 0.868927, "activity_20": 0.76776, "activity_30": 0.692613}, "trend_signal": 1, "fair_value": 1.323005, "relative_strength": 37.888634, "rate_of_change": 2.7389787612435548, "market_dynamics": 2.119778, "expectation": {"probability": 51.5798, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.933, "high": 0.933, "low": 0.576, "close": 0.578, "volume": 79832}, "trend_line": 0.605514, "activity_lines": {"activity_5": 0.818233, "activity_10": 0.822, "activity_20": 0.758071, "activity_30": 0.691142}, "trend_signal": 1, "fair_value": 1.297271, "relative_strength": -11.296792, "rate_of_change": 0.7851237606046587, "market_dynamics": 1.56372, "expectation": {"probability": 47.2789, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.626, "high": 0.627, "low": 0.5705, "close": 0.616, "volume": 45174}, "trend_line": 0.611147, "activity_lines": {"activity_5": 0.736433, "activity_10": 0.786045, "activity_20": 0.751507, "activity_30": 0.691819}, "trend_signal": 1, "fair_value": 1.27771, "relative_strength": -0.550913, "rate_of_change": 0.9302840231604883, "market_dynamics": 0.835316, "expectation": {"probability": 47.9963, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.587, "high": 0.684, "low": 0.581, "close": 0.6315, "volume": 174799}, "trend_line": 0.61828, "activity_lines": {"activity_5": 0.675333, "activity_10": 0.755873, "activity_20": 0.74591, "activity_30": 0.693132}, "trend_signal": 1, "fair_value": 1.259255, "relative_strength": 2.979942, "rate_of_change": 1.1671496383030688, "market_dynamics": 0.237008, "expectation": {"probability": 49.0625, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.6465, "high": 0.673, "low": 0.604, "close": 0.62, "volume": 5092}, "trend_line": 0.624847, "activity_lines": {"activity_5": 0.636767, "activity_10": 0.726345, "activity_20": 0.738633, "activity_30": 0.693243}, "trend_signal": 1, "fair_value": 1.240357, "relative_strength": 3.262721, "rate_of_change": 1.0621401306851246, "market_dynamics": -0.476577, "expectation": {"probability": 46.024, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.649, "high": 0.691, "low": 0.58, "close": 0.5845, "volume": 50900}, "trend_line": 0.629714, "activity_lines": {"activity_5": 0.607133, "activity_10": 0.693591, "activity_20": 0.727336, "activity_30": 0.69064}, "trend_signal": 0, "fair_value": 1.223392, "relative_strength": -1.638018, "rate_of_change": 0.778910677333804, "market_dynamics": -0.675708, "expectation": {"probability": 45.6161, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.603, "high": 0.614, "low": 0.572, "close": 0.5995, "volume": 319170}, "trend_line": 0.636183, "activity_lines": {"activity_5": 0.604967, "activity_10": 0.665555, "activity_20": 0.716969, "activity_30": 0.68869}, "trend_signal": 0, "fair_value": 1.209267, "relative_strength": -1.095614, "rate_of_change": 1.0272917546695894, "market_dynamics": -0.593348, "expectation": {"probability": 45.02, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.613, "high": 0.619, "low": 0.491, "close": 0.4975, "volume": 256116}, "trend_line": 0.638933, "activity_lines": {"activity_5": 0.567367, "activity_10": 0.622218, "activity_20": 0.696519, "activity_30": 0.679743}, "trend_signal": 0, "fair_value": 1.19504, "relative_strength": -16.813524, "rate_of_change": 0.43226555880932355, "market_dynamics": -0.67608, "expectation": {"probability": 46.4135, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/65914d04-4678-4f24-813c-e144dd741e20/", "share_image": "https://sharemaestro.com/terminal/65914d04-4678-4f24-813c-e144dd741e20/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}