{"ticker": {"uuid": "65934f15-eb8b-4a44-a381-faaabbcee69d", "symbol": "002085", "name": "Zhejiang Wanfeng Auto Wheel Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002085 fell 24.31%, moving from 15.67 to 11.86. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.51 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Expectation is undecided at 48.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.86"}, {"label": "12-Week Change", "value": "-24.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.51"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.9, "high": 13.04, "low": 11.86, "close": 11.86, "volume": 178805867}, "trend_line": 15.246, "activity_lines": {"activity_5": 12.940667, "activity_10": 13.407455, "activity_20": 14.16919, "activity_30": 14.66372}, "trend_signal": 0, "fair_value": 13.239535, "relative_strength": -38.509145, "rate_of_change": -1.1476366465668133, "market_dynamics": -1.064107, "expectation": {"probability": 48.6347, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.572714, "high": 5.919204, "low": 5.476467, "close": 5.755584, "volume": 101445463}, "trend_line": 6.104962, "activity_lines": {"activity_5": 5.73056, "activity_10": 5.808958, "activity_20": 5.948675, "activity_30": 6.007566}, "trend_signal": 0, "fair_value": 5.66198, "relative_strength": 2.442562, "rate_of_change": 0.010517141958482377, "market_dynamics": -1.263243, "expectation": {"probability": 43.8296, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.774834, "high": 6.27532, "low": 5.688212, "close": 6.227196, "volume": 99700085}, "trend_line": 6.101433, "activity_lines": {"activity_5": 5.880706, "activity_10": 5.879481, "activity_20": 5.966412, "activity_30": 6.015452}, "trend_signal": 0, "fair_value": 5.662917, "relative_strength": 11.997652, "rate_of_change": -0.05780543760960899, "market_dynamics": -1.06043, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.294569, "high": 6.390816, "low": 6.053951, "close": 6.150198, "volume": 125275829}, "trend_line": 6.096941, "activity_lines": {"activity_5": 5.987219, "activity_10": 5.926204, "activity_20": 5.974432, "activity_30": 6.018598}, "trend_signal": 0, "fair_value": 5.664361, "relative_strength": 9.119754, "rate_of_change": -0.07362204911534619, "market_dynamics": -0.61422, "expectation": {"probability": 43.7579, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.188697, "high": 6.333068, "low": 6.09245, "close": 6.189618, "volume": 78509620}, "trend_line": 6.076439, "activity_lines": {"activity_5": 6.087623, "activity_10": 5.97607, "activity_20": 5.985336, "activity_30": 6.024577}, "trend_signal": 0, "fair_value": 5.666175, "relative_strength": 11.253894, "rate_of_change": -0.3362669902825116, "market_dynamics": -0.222868, "expectation": {"probability": 44.4517, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.209175, "high": 6.795868, "low": 6.17984, "close": 6.61986, "volume": 151791171}, "trend_line": 6.078941, "activity_lines": {"activity_5": 6.301223, "activity_10": 6.100471, "activity_20": 6.037624, "activity_30": 6.059637}, "trend_signal": 0, "fair_value": 5.670571, "relative_strength": 12.911458, "rate_of_change": 0.04117543186067811, "market_dynamics": 0.444514, "expectation": {"probability": 47.8181, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.61986, "high": 6.707864, "low": 6.492743, "close": 6.541635, "volume": 57950608}, "trend_line": 6.084931, "activity_lines": {"activity_5": 6.418937, "activity_10": 6.197909, "activity_20": 6.081187, "activity_30": 6.089488}, "trend_signal": 0, "fair_value": 5.672345, "relative_strength": 13.326593, "rate_of_change": 0.09853689976592499, "market_dynamics": 0.656358, "expectation": {"probability": 46.6302, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.531856, "high": 6.922985, "low": 6.297179, "close": 6.776312, "volume": 141762147}, "trend_line": 6.104839, "activity_lines": {"activity_5": 6.562474, "activity_10": 6.327924, "activity_20": 6.147025, "activity_30": 6.134093}, "trend_signal": 1, "fair_value": 5.678274, "relative_strength": 16.818338, "rate_of_change": 0.3271688701153725, "market_dynamics": 0.963813, "expectation": {"probability": 39.7681, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.825203, "high": 7.147885, "low": 6.551412, "close": 6.639417, "volume": 192442505}, "trend_line": 6.122108, "activity_lines": {"activity_5": 6.623772, "activity_10": 6.418165, "activity_20": 6.198722, "activity_30": 6.168582}, "trend_signal": 1, "fair_value": 5.682795, "relative_strength": 15.245542, "rate_of_change": 0.28287396276953014, "market_dynamics": 1.232183, "expectation": {"probability": 41.0608, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.639416, "high": 6.834981, "low": 6.355848, "close": 6.561191, "volume": 149466427}, "trend_line": 6.138054, "activity_lines": {"activity_5": 6.626379, "activity_10": 6.480038, "activity_20": 6.241831, "activity_30": 6.19691}, "trend_signal": 1, "fair_value": 5.687109, "relative_strength": 11.130008, "rate_of_change": 0.2604658395441645, "market_dynamics": 1.126155, "expectation": {"probability": 40.4343, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.522078, "high": 6.95232, "low": 6.130949, "close": 6.160284, "volume": 150085542}, "trend_line": 6.144807, "activity_lines": {"activity_5": 6.47058, "activity_10": 6.454022, "activity_20": 6.246268, "activity_30": 6.198344}, "trend_signal": 1, "fair_value": 5.687028, "relative_strength": 6.342998, "rate_of_change": 0.11001858243671017, "market_dynamics": 1.031083, "expectation": {"probability": 39.7118, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.160284, "high": 6.531856, "low": 6.091836, "close": 6.277623, "volume": 144908644}, "trend_line": 6.165416, "activity_lines": {"activity_5": 6.384531, "activity_10": 6.438658, "activity_20": 6.262153, "activity_30": 6.206913}, "trend_signal": 1, "fair_value": 5.686639, "relative_strength": 5.212461, "rate_of_change": 0.3353888901636688, "market_dynamics": 0.785387, "expectation": {"probability": 38.0795, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.297179, "high": 6.61986, "low": 6.23851, "close": 6.326513, "volume": 123504976}, "trend_line": 6.18541, "activity_lines": {"activity_5": 6.332381, "activity_10": 6.42269, "activity_20": 6.281171, "activity_30": 6.217306}, "trend_signal": 1, "fair_value": 5.684385, "relative_strength": 4.599548, "rate_of_change": 0.32429279711215775, "market_dynamics": 0.540587, "expectation": {"probability": 39.2975, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.316735, "high": 6.394961, "low": 5.994053, "close": 6.023388, "volume": 87310225}, "trend_line": 6.187278, "activity_lines": {"activity_5": 6.209175, "activity_10": 6.349803, "activity_20": 6.26828, "activity_30": 6.206853}, "trend_signal": 1, "fair_value": 5.683072, "relative_strength": 3.448657, "rate_of_change": 0.030200099912535805, "market_dynamics": 0.19896, "expectation": {"probability": 42.8944, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.964719, "high": 6.01361, "low": 5.730041, "close": 5.818046, "volume": 69817281}, "trend_line": 6.172036, "activity_lines": {"activity_5": 6.05859, "activity_10": 6.241887, "activity_20": 6.235383, "activity_30": 6.183032}, "trend_signal": 0, "fair_value": 5.67962, "relative_strength": 3.038135, "rate_of_change": -0.2463441920663619, "market_dynamics": -0.09785, "expectation": {"probability": 42.4779, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.827824, "high": 5.90605, "low": 5.602925, "close": 5.651816, "volume": 64356065}, "trend_line": 6.148686, "activity_lines": {"activity_5": 5.902138, "activity_10": 6.110504, "activity_20": 6.187456, "activity_30": 6.149469}, "trend_signal": 0, "fair_value": 5.673335, "relative_strength": 3.107984, "rate_of_change": -0.3783192450595014, "market_dynamics": -0.505317, "expectation": {"probability": 44.8459, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.886493, "high": 5.896271, "low": 5.358469, "close": 5.524699, "volume": 136185054}, "trend_line": 6.115324, "activity_lines": {"activity_5": 5.737212, "activity_10": 5.973608, "activity_20": 6.128697, "activity_30": 6.109212}, "trend_signal": 0, "fair_value": 5.665175, "relative_strength": -2.388643, "rate_of_change": -0.5425874731609233, "market_dynamics": -0.868286, "expectation": {"probability": 46.1927, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.563812, "high": 5.632259, "low": 5.280243, "close": 5.338912, "volume": 70501791}, "trend_line": 6.075127, "activity_lines": {"activity_5": 5.560552, "activity_10": 5.821424, "activity_20": 6.054443, "activity_30": 6.059121}, "trend_signal": 0, "fair_value": 5.65765, "relative_strength": -4.020757, "rate_of_change": -0.6573159492448812, "market_dynamics": -1.149427, "expectation": {"probability": 46.0659, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.329134, "high": 5.612702, "low": 5.211795, "close": 5.260686, "volume": 101479692}, "trend_line": 6.037135, "activity_lines": {"activity_5": 5.423657, "activity_10": 5.68115, "activity_20": 5.975685, "activity_30": 6.006576}, "trend_signal": 0, "fair_value": 5.650271, "relative_strength": -4.215807, "rate_of_change": -0.6253696424782564, "market_dynamics": -1.277554, "expectation": {"probability": 45.6076, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.241131, "high": 5.514921, "low": 5.123791, "close": 5.250908, "volume": 89438454}, "trend_line": 5.996892, "activity_lines": {"activity_5": 5.334349, "activity_10": 5.564167, "activity_20": 5.898857, "activity_30": 5.955852}, "trend_signal": 0, "fair_value": 5.640827, "relative_strength": -4.798541, "rate_of_change": -0.6665910237223492, "market_dynamics": -1.324902, "expectation": {"probability": 44.6001, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.24113, "high": 5.338912, "low": 5.123791, "close": 5.24113, "volume": 70121881}, "trend_line": 5.964344, "activity_lines": {"activity_5": 5.279591, "activity_10": 5.469229, "activity_20": 5.82341, "activity_30": 5.907093}, "trend_signal": 0, "fair_value": 5.632926, "relative_strength": -4.512381, "rate_of_change": -0.5427478100322675, "market_dynamics": -1.39926, "expectation": {"probability": 44.2601, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.290021, "high": 5.730042, "low": 5.260687, "close": 5.593146, "volume": 177772285}, "trend_line": 5.952192, "activity_lines": {"activity_5": 5.369551, "activity_10": 5.455006, "activity_20": 5.783066, "activity_30": 5.883145}, "trend_signal": 0, "fair_value": 5.628009, "relative_strength": 2.086774, "rate_of_change": -0.20374411670419243, "market_dynamics": -1.133876, "expectation": {"probability": 45.2661, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.710485, "high": 5.73982, "low": 4.957562, "close": 4.977118, "volume": 164450848}, "trend_line": 5.928489, "activity_lines": {"activity_5": 5.249604, "activity_10": 5.341223, "activity_20": 5.684827, "activity_30": 5.820237}, "trend_signal": 0, "fair_value": 5.617446, "relative_strength": -4.585505, "rate_of_change": -0.39822304119222385, "market_dynamics": -1.030264, "expectation": {"probability": 44.0737, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.947783, "high": 5.114013, "low": 4.703327, "close": 5.0749, "volume": 116064612}, "trend_line": 5.900025, "activity_lines": {"activity_5": 5.186372, "activity_10": 5.269753, "activity_20": 5.601854, "activity_30": 5.765167}, "trend_signal": 0, "fair_value": 5.608782, "relative_strength": -4.719304, "rate_of_change": -0.4801223380864771, "market_dynamics": -0.947923, "expectation": {"probability": 43.2675, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.065121, "high": 5.084678, "low": 4.90867, "close": 5.026009, "volume": 105065392}, "trend_line": 5.868006, "activity_lines": {"activity_5": 5.119228, "activity_10": 5.206639, "activity_20": 5.519344, "activity_30": 5.708779}, "trend_signal": 0, "fair_value": 5.599502, "relative_strength": -6.201051, "rate_of_change": -0.5426926157092558, "market_dynamics": -0.858358, "expectation": {"probability": 44.0846, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.045565, "high": 5.104235, "low": 4.918448, "close": 4.918448, "volume": 95451298}, "trend_line": 5.834647, "activity_lines": {"activity_5": 5.031224, "activity_10": 5.13837, "activity_20": 5.432131, "activity_30": 5.647517}, "trend_signal": 0, "fair_value": 5.590622, "relative_strength": -8.996834, "rate_of_change": -0.5684895346051098, "market_dynamics": -1.059879, "expectation": {"probability": 43.256, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.957562, "high": 5.34869, "low": 4.928227, "close": 5.329134, "volume": 117468343}, "trend_line": 5.812733, "activity_lines": {"activity_5": 5.101627, "activity_10": 5.158104, "activity_20": 5.392134, "activity_30": 5.614903}, "trend_signal": 0, "fair_value": 5.581771, "relative_strength": -1.148936, "rate_of_change": -0.37558398991405395, "market_dynamics": -0.930238, "expectation": {"probability": 42.9756, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.358469, "high": 5.368247, "low": 5.143348, "close": 5.172682, "volume": 97301422}, "trend_line": 5.786565, "activity_lines": {"activity_5": 5.137481, "activity_10": 5.152948, "activity_20": 5.34301, "activity_30": 5.573609}, "trend_signal": 0, "fair_value": 5.571311, "relative_strength": -2.469517, "rate_of_change": -0.45018410444793017, "market_dynamics": -0.781522, "expectation": {"probability": 43.0976, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.211795, "high": 5.378025, "low": 5.094457, "close": 5.172682, "volume": 95080805}, "trend_line": 5.763606, "activity_lines": {"activity_5": 5.160296, "activity_10": 5.150815, "activity_20": 5.301522, "activity_30": 5.534004}, "trend_signal": 0, "fair_value": 5.558124, "relative_strength": -1.145954, "rate_of_change": -0.39676388323643086, "market_dynamics": -0.582692, "expectation": {"probability": 41.7671, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.153126, "high": 5.172682, "low": 4.752219, "close": 4.752219, "volume": 131302004}, "trend_line": 5.730802, "activity_lines": {"activity_5": 5.036439, "activity_10": 5.073833, "activity_20": 5.226975, "activity_30": 5.468753}, "trend_signal": 0, "fair_value": 5.544605, "relative_strength": -7.36799, "rate_of_change": -0.5691575725335927, "market_dynamics": -0.367544, "expectation": {"probability": 41.7528, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.703327, "high": 4.947783, "low": 4.693549, "close": 4.830445, "volume": 73289834}, "trend_line": 5.70606, "activity_lines": {"activity_5": 4.95691, "activity_10": 5.020142, "activity_20": 5.168492, "activity_30": 5.410666}, "trend_signal": 0, "fair_value": 5.528074, "relative_strength": -4.045636, "rate_of_change": -0.43173712859037566, "market_dynamics": -0.429136, "expectation": {"probability": 41.322, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.840222, "high": 4.869557, "low": 4.497985, "close": 4.605546, "volume": 66978512}, "trend_line": 5.667725, "activity_lines": {"activity_5": 4.808281, "activity_10": 4.933027, "activity_20": 5.094922, "activity_30": 5.339665}, "trend_signal": 0, "fair_value": 5.50998, "relative_strength": -6.787525, "rate_of_change": -0.6718295987073394, "market_dynamics": -0.513532, "expectation": {"probability": 42.0436, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.595767, "high": 4.840223, "low": 4.556654, "close": 4.830445, "volume": 70606887}, "trend_line": 5.621167, "activity_lines": {"activity_5": 4.782858, "activity_10": 4.904759, "activity_20": 5.050734, "activity_30": 5.285647}, "trend_signal": 0, "fair_value": 5.496235, "relative_strength": -5.280691, "rate_of_change": -0.8214583452796335, "market_dynamics": -0.55917, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.830444, "high": 4.840222, "low": 4.625102, "close": 4.664215, "volume": 53436557}, "trend_line": 5.571634, "activity_lines": {"activity_5": 4.72484, "activity_10": 4.848934, "activity_20": 4.997839, "activity_30": 5.223908}, "trend_signal": 0, "fair_value": 5.482818, "relative_strength": -4.410246, "rate_of_change": -0.8811871271570367, "market_dynamics": -0.628471, "expectation": {"probability": 42.7944, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.644658, "high": 5.475808, "low": 4.380646, "close": 5.13357, "volume": 244837702}, "trend_line": 5.536433, "activity_lines": {"activity_5": 4.857172, "activity_10": 4.885914, "activity_20": 4.996116, "activity_30": 5.195646}, "trend_signal": 0, "fair_value": 5.472652, "relative_strength": 6.420167, "rate_of_change": -0.6317895252990541, "market_dynamics": -0.262521, "expectation": {"probability": 43.6153, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.0749, "high": 5.57359, "low": 4.96734, "close": 5.0749, "volume": 434344018}, "trend_line": 5.484934, "activity_lines": {"activity_5": 4.944524, "activity_10": 4.910271, "activity_20": 4.992065, "activity_30": 5.165869}, "trend_signal": 0, "fair_value": 5.466775, "relative_strength": 7.506241, "rate_of_change": -0.9301837482725746, "market_dynamics": 0.146239, "expectation": {"probability": 44.1128, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.045565, "high": 5.710485, "low": 4.722884, "close": 5.475807, "volume": 359861472}, "trend_line": 5.449406, "activity_lines": {"activity_5": 5.149215, "activity_10": 5.004675, "activity_20": 5.028943, "activity_30": 5.16528}, "trend_signal": 0, "fair_value": 5.462135, "relative_strength": 15.976896, "rate_of_change": -0.6477379673119171, "market_dynamics": 0.609794, "expectation": {"probability": 46.0606, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.554033, "high": 5.554033, "low": 4.859779, "close": 5.084678, "volume": 226709868}, "trend_line": 5.393019, "activity_lines": {"activity_5": 5.165512, "activity_10": 5.025298, "activity_20": 5.028803, "activity_30": 5.14175}, "trend_signal": 0, "fair_value": 5.455594, "relative_strength": 16.717823, "rate_of_change": -1.0347366300106833, "market_dynamics": 0.986673, "expectation": {"probability": 44.8123, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.035787, "high": 6.121171, "low": 4.57621, "close": 5.915828, "volume": 276198562}, "trend_line": 5.368899, "activity_lines": {"activity_5": 5.44191, "activity_10": 5.198639, "activity_20": 5.109031, "activity_30": 5.175479}, "trend_signal": 0, "fair_value": 5.456016, "relative_strength": 23.454044, "rate_of_change": -0.44724485487627463, "market_dynamics": 1.147296, "expectation": {"probability": 45.7278, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.778932, "high": 6.61986, "low": 5.583368, "close": 6.502522, "volume": 668774579}, "trend_line": 5.366943, "activity_lines": {"activity_5": 5.830431, "activity_10": 5.46514, "activity_20": 5.242015, "activity_30": 5.248616}, "trend_signal": 0, "fair_value": 5.462865, "relative_strength": 31.182732, "rate_of_change": -0.036432050593610474, "market_dynamics": 1.367538, "expectation": {"probability": 46.2347, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.756755, "high": 7.235888, "low": 6.316735, "close": 7.11855, "volume": 613979338}, "trend_line": 5.398886, "activity_lines": {"activity_5": 6.333032, "activity_10": 5.811823, "activity_20": 5.427708, "activity_30": 5.361623}, "trend_signal": 0, "fair_value": 5.475116, "relative_strength": 37.045778, "rate_of_change": 0.5951805338718905, "market_dynamics": 1.441203, "expectation": {"probability": 47.1904, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.235889, "high": 8.634175, "low": 7.020767, "close": 8.585283, "volume": 911155906}, "trend_line": 5.475808, "activity_lines": {"activity_5": 7.188301, "activity_10": 6.383583, "activity_20": 5.74415, "activity_30": 5.567197}, "trend_signal": 1, "fair_value": 5.498466, "relative_strength": 64.327308, "rate_of_change": 1.424775407371071, "market_dynamics": 1.658076, "expectation": {"probability": 39.1626, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.898188, "high": 11.655648, "low": 8.751514, "close": 11.655648, "volume": 1639568212}, "trend_line": 5.653445, "activity_lines": {"activity_5": 8.859726, "activity_10": 7.441231, "activity_20": 6.338759, "activity_30": 5.965897}, "trend_signal": 1, "fair_value": 5.539135, "relative_strength": 112.401068, "rate_of_change": 3.244032661481188, "market_dynamics": 1.707464, "expectation": {"probability": 40.0849, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.017441, "high": 14.95091, "low": 11.929437, "close": 14.285991, "volume": 1548718436}, "trend_line": 5.928865, "activity_lines": {"activity_5": 10.969868, "activity_10": 8.85303, "activity_20": 7.152075, "activity_30": 6.522835}, "trend_signal": 1, "fair_value": 5.595393, "relative_strength": 153.316602, "rate_of_change": 4.871719809779709, "market_dynamics": 1.707464, "expectation": {"probability": 41.1905, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.246877, "high": 16.926111, "low": 13.640628, "close": 16.525204, "volume": 1341888763}, "trend_line": 6.285771, "activity_lines": {"activity_5": 13.268403, "activity_10": 10.497016, "activity_20": 8.134787, "activity_30": 7.20647}, "trend_signal": 1, "fair_value": 5.666853, "relative_strength": 186.44424, "rate_of_change": 6.01980311577343, "market_dynamics": 1.707464, "expectation": {"probability": 42.256, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.505648, "high": 16.622987, "low": 13.894861, "close": 13.953531, "volume": 1030330574}, "trend_line": 6.562495, "activity_lines": {"activity_5": 14.041535, "activity_10": 11.466305, "activity_20": 8.81782, "activity_30": 7.701164}, "trend_signal": 1, "fair_value": 5.721283, "relative_strength": 131.317426, "rate_of_change": 4.402387551185045, "market_dynamics": 1.681022, "expectation": {"probability": 44.3682, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.276213, "high": 15.087806, "low": 12.613914, "close": 12.731254, "volume": 1247423576}, "trend_line": 6.802713, "activity_lines": {"activity_5": 13.951576, "activity_10": 12.051933, "activity_20": 9.34142, "activity_30": 8.099148}, "trend_signal": 1, "fair_value": 5.76921, "relative_strength": 112.670236, "rate_of_change": 3.6604675508324136, "market_dynamics": 1.607992, "expectation": {"probability": 43.7183, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.721474, "high": 15.713612, "low": 12.349901, "close": 15.713612, "volume": 1500245724}, "trend_line": 7.148536, "activity_lines": {"activity_5": 14.579338, "activity_10": 13.047889, "activity_20": 10.113807, "activity_30": 8.674045}, "trend_signal": 1, "fair_value": 5.835347, "relative_strength": 152.081721, "rate_of_change": 5.083604144405331, "market_dynamics": 1.575062, "expectation": {"probability": 41.9122, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.716233, "high": 17.131454, "low": 13.259277, "close": 16.055849, "volume": 1558502929}, "trend_line": 7.508375, "activity_lines": {"activity_5": 15.050648, "activity_10": 13.912818, "activity_20": 10.868593, "activity_30": 9.24871}, "trend_signal": 1, "fair_value": 5.90398, "relative_strength": 144.237136, "rate_of_change": 5.033743972192348, "market_dynamics": 1.526632, "expectation": {"probability": 42.7397, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.046072, "high": 17.659479, "low": 15.703834, "close": 15.88962, "volume": 803616961}, "trend_line": 7.862999, "activity_lines": {"activity_5": 15.348558, "activity_10": 14.563159, "activity_20": 11.555723, "activity_30": 9.789436}, "trend_signal": 1, "fair_value": 5.973728, "relative_strength": 131.320118, "rate_of_change": 4.723045932042556, "market_dynamics": 1.36148, "expectation": {"probability": 44.7128, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.49849, "high": 16.789216, "low": 14.677119, "close": 15.332261, "volume": 1302739943}, "trend_line": 8.19937, "activity_lines": {"activity_5": 15.503054, "activity_10": 14.941488, "activity_20": 12.136736, "activity_30": 10.271324}, "trend_signal": 1, "fair_value": 6.039904, "relative_strength": 113.824871, "rate_of_change": 4.277897021225613, "market_dynamics": 1.261253, "expectation": {"probability": 44.0974, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.999802, "high": 18.461293, "low": 14.931355, "close": 17.405245, "volume": 1514149209}, "trend_line": 8.593107, "activity_lines": {"activity_5": 16.256629, "activity_10": 15.547382, "activity_20": 12.865168, "activity_30": 10.865251}, "trend_signal": 1, "fair_value": 6.118459, "relative_strength": 135.418604, "rate_of_change": 4.802039668901389, "market_dynamics": 1.18592, "expectation": {"probability": 42.3941, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.1119, "high": 18.255952, "low": 15.645163, "close": 15.742946, "volume": 1351054755}, "trend_line": 8.951967, "activity_lines": {"activity_5": 16.144505, "activity_10": 15.690677, "activity_20": 13.374334, "activity_30": 11.326531}, "trend_signal": 1, "fair_value": 6.186843, "relative_strength": 113.105342, "rate_of_change": 4.1761379207776645, "market_dynamics": 0.993754, "expectation": {"probability": 44.285, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.625607, "high": 16.016735, "low": 14.305547, "close": 14.657563, "volume": 797219658}, "trend_line": 9.27139, "activity_lines": {"activity_5": 15.668632, "activity_10": 15.562316, "activity_20": 13.728166, "activity_30": 11.694634}, "trend_signal": 1, "fair_value": 6.247361, "relative_strength": 94.690731, "rate_of_change": 3.568187863069652, "market_dynamics": 0.763809, "expectation": {"probability": 43.7026, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.726702, "high": 15.289695, "low": 13.590841, "close": 14.371129, "volume": 831773623}, "trend_line": 9.582894, "activity_lines": {"activity_5": 15.190499, "activity_10": 15.37512, "activity_20": 14.007131, "activity_30": 12.02365}, "trend_signal": 1, "fair_value": 6.306225, "relative_strength": 88.696109, "rate_of_change": 3.3598414045790252, "market_dynamics": 0.454442, "expectation": {"probability": 43.0279, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.946415, "high": 15.181048, "low": 13.738996, "close": 14.706949, "volume": 618447687}, "trend_line": 9.909177, "activity_lines": {"activity_5": 14.925539, "activity_10": 15.288146, "activity_20": 14.274091, "activity_30": 12.354234}, "trend_signal": 1, "fair_value": 6.367604, "relative_strength": 88.634717, "rate_of_change": 3.4048482640004174, "market_dynamics": 0.021609, "expectation": {"probability": 41.3947, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.529162, "high": 15.793426, "low": 14.203218, "close": 14.469898, "volume": 829677240}, "trend_line": 10.213869, "activity_lines": {"activity_5": 14.62325, "activity_10": 15.144375, "activity_20": 14.472608, "activity_30": 12.648474}, "trend_signal": 1, "fair_value": 6.428131, "relative_strength": 85.110361, "rate_of_change": 3.0748466800017913, "market_dynamics": -0.307758, "expectation": {"probability": 41.0031, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.153833, "high": 14.73658, "low": 12.731536, "close": 13.077233, "volume": 646860492}, "trend_line": 10.477354, "activity_lines": {"activity_5": 14.052428, "activity_10": 14.715779, "activity_20": 14.495661, "activity_30": 12.833207}, "trend_signal": 1, "fair_value": 6.479609, "relative_strength": 68.036571, "rate_of_change": 2.579678670247281, "market_dynamics": -0.559865, "expectation": {"probability": 40.5627, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.126619, "high": 13.452562, "low": 12.138912, "close": 12.356208, "volume": 460828275}, "trend_line": 10.716805, "activity_lines": {"activity_5": 13.41898, "activity_10": 14.204023, "activity_20": 14.411985, "activity_30": 12.954423}, "trend_signal": 1, "fair_value": 6.52592, "relative_strength": 58.69004, "rate_of_change": 2.2854148098842586, "market_dynamics": -0.799742, "expectation": {"probability": 39.9295, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.356208, "high": 12.840184, "low": 12.069773, "close": 12.682151, "volume": 491309438}, "trend_line": 10.981136, "activity_lines": {"activity_5": 13.047602, "activity_10": 13.818795, "activity_20": 14.328682, "activity_30": 13.08122}, "trend_signal": 1, "fair_value": 6.573956, "relative_strength": 57.198894, "rate_of_change": 2.466509374762334, "market_dynamics": -0.954146, "expectation": {"probability": 40.128, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.672273, "high": 13.077233, "low": 11.40801, "close": 11.536411, "volume": 512641942}, "trend_line": 11.204668, "activity_lines": {"activity_5": 12.40691, "activity_10": 13.283568, "activity_20": 14.106835, "activity_30": 13.117044}, "trend_signal": 1, "fair_value": 6.613679, "relative_strength": 40.178162, "rate_of_change": 2.035599959785586, "market_dynamics": -1.092197, "expectation": {"probability": 40.2344, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.417888, "high": 11.882109, "low": 10.943787, "close": 11.526534, "volume": 486561486}, "trend_line": 11.435368, "activity_lines": {"activity_5": 11.974294, "activity_10": 12.815561, "activity_20": 13.86301, "activity_30": 13.13781}, "trend_signal": 1, "fair_value": 6.653218, "relative_strength": 42.819978, "rate_of_change": 2.0589632820892203, "market_dynamics": -1.163505, "expectation": {"probability": 39.73, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.516657, "high": 15.566253, "low": 11.338869, "close": 14.716825, "volume": 1497507731}, "trend_line": 11.764914, "activity_lines": {"activity_5": 12.801334, "activity_10": 13.034492, "activity_20": 13.909016, "activity_30": 13.349517}, "trend_signal": 1, "fair_value": 6.714419, "relative_strength": 79.058507, "rate_of_change": 2.881813685401281, "market_dynamics": -0.902265, "expectation": {"probability": 39.7824, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.805719, "high": 15.427975, "low": 12.771044, "close": 12.948831, "volume": 1073310833}, "trend_line": 12.041068, "activity_lines": {"activity_5": 12.929735, "activity_10": 12.950627, "activity_20": 13.772065, "activity_30": 13.425898}, "trend_signal": 1, "fair_value": 6.764225, "relative_strength": 57.468293, "rate_of_change": 2.347267476838335, "market_dynamics": -0.796976, "expectation": {"probability": 40.0281, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.948831, "high": 13.017971, "low": 11.901862, "close": 11.951247, "volume": 442479179}, "trend_line": 12.268324, "activity_lines": {"activity_5": 12.686101, "activity_10": 12.716451, "activity_20": 13.546473, "activity_30": 13.420103}, "trend_signal": 1, "fair_value": 6.807026, "relative_strength": 43.651156, "rate_of_change": 1.8873408903595643, "market_dynamics": -0.802359, "expectation": {"probability": 39.5509, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.030264, "high": 12.109281, "low": 11.240099, "close": 11.259853, "volume": 382985427}, "trend_line": 12.474489, "activity_lines": {"activity_5": 12.260729, "activity_10": 12.400564, "activity_20": 13.276814, "activity_30": 13.355041}, "trend_signal": 0, "fair_value": 6.844716, "relative_strength": 35.969795, "rate_of_change": 1.68046588922823, "market_dynamics": -0.843663, "expectation": {"probability": 41.1846, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.17096, "high": 13.472316, "low": 11.17096, "close": 13.146373, "volume": 857625385}, "trend_line": 12.730174, "activity_lines": {"activity_5": 12.482634, "activity_10": 12.490356, "activity_20": 13.199652, "activity_30": 13.398388}, "trend_signal": 0, "fair_value": 6.896597, "relative_strength": 52.630074, "rate_of_change": 2.049663116461121, "market_dynamics": -0.924096, "expectation": {"probability": 43.0439, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.087111, "high": 13.561209, "low": 12.306822, "close": 12.593257, "volume": 662439383}, "trend_line": 12.98046, "activity_lines": {"activity_5": 12.412177, "activity_10": 12.503645, "activity_20": 13.067834, "activity_30": 13.389555}, "trend_signal": 0, "fair_value": 6.94524, "relative_strength": 47.400662, "rate_of_change": 1.9660846740979416, "market_dynamics": -0.912049, "expectation": {"probability": 41.4091, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.227806, "high": 13.521701, "low": 11.822845, "close": 11.822845, "volume": 627707861}, "trend_line": 13.177361, "activity_lines": {"activity_5": 12.226488, "activity_10": 12.385659, "activity_20": 12.877504, "activity_30": 13.31487}, "trend_signal": 0, "fair_value": 6.987835, "relative_strength": 38.519283, "rate_of_change": 1.5169030989656658, "market_dynamics": -0.835862, "expectation": {"probability": 41.036, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.921617, "high": 12.395716, "low": 11.625305, "close": 11.852477, "volume": 245536162}, "trend_line": 13.355693, "activity_lines": {"activity_5": 12.125742, "activity_10": 12.282758, "activity_20": 12.710152, "activity_30": 13.229394}, "trend_signal": 0, "fair_value": 7.032408, "relative_strength": 34.988245, "rate_of_change": 1.3533210481218587, "market_dynamics": -0.74146, "expectation": {"probability": 41.2974, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.753707, "high": 14.13408, "low": 11.595674, "close": 13.82789, "volume": 730729901}, "trend_line": 13.579337, "activity_lines": {"activity_5": 12.690052, "activity_10": 12.554108, "activity_20": 12.750159, "activity_30": 13.259858}, "trend_signal": 0, "fair_value": 7.089645, "relative_strength": 31.482963, "rate_of_change": 1.674521868689256, "market_dynamics": -0.649219, "expectation": {"probability": 43.0811, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.40076, "high": 15.042768, "low": 13.877275, "close": 14.943998, "volume": 235588146}, "trend_line": 13.791294, "activity_lines": {"activity_5": 13.455195, "activity_10": 12.986723, "activity_20": 12.903627, "activity_30": 13.347901}, "trend_signal": 0, "fair_value": 7.151938, "relative_strength": 26.412975, "rate_of_change": 1.560878855867558, "market_dynamics": -0.470013, "expectation": {"probability": 43.2842, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.435435, "high": 16.435435, "low": 12.938954, "close": 13.185881, "volume": 773801524}, "trend_line": 13.842302, "activity_lines": {"activity_5": 13.514458, "activity_10": 13.037545, "activity_20": 12.901374, "activity_30": 13.308842}, "trend_signal": 0, "fair_value": 7.201296, "relative_strength": 15.177833, "rate_of_change": 0.3698565196275237, "market_dynamics": -0.210161, "expectation": {"probability": 42.7521, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.304406, "high": 15.88232, "low": 13.126619, "close": 15.319327, "volume": 1017837962}, "trend_line": 13.876747, "activity_lines": {"activity_5": 14.245361, "activity_10": 13.504102, "activity_20": 13.114484, "activity_30": 13.404134}, "trend_signal": 0, "fair_value": 7.26143, "relative_strength": 27.979699, "rate_of_change": 0.2488386685971729, "market_dynamics": 0.267766, "expectation": {"probability": 45.5405, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.319327, "high": 18.638021, "low": 15.260064, "close": 17.433018, "volume": 1622571968}, "trend_line": 13.907007, "activity_lines": {"activity_5": 15.447728, "activity_10": 14.311866, "activity_20": 13.525746, "activity_30": 13.63357}, "trend_signal": 0, "fair_value": 7.336162, "relative_strength": 39.440197, "rate_of_change": 0.21806263384350938, "market_dynamics": 0.622628, "expectation": {"probability": 46.237, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.778717, "high": 22.480198, "low": 16.48482, "close": 22.480198, "volume": 1325441640}, "trend_line": 14.191229, "activity_lines": {"activity_5": 17.960454, "activity_10": 15.937631, "activity_20": 14.403111, "activity_30": 14.186679}, "trend_signal": 0, "fair_value": 7.445407, "relative_strength": 77.898282, "rate_of_change": 2.0437323429836467, "market_dynamics": 0.965435, "expectation": {"probability": 47.3142, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.72954, "high": 24.880324, "low": 20.228226, "close": 22.03573, "volume": 1877630681}, "trend_line": 14.501379, "activity_lines": {"activity_5": 19.748202, "activity_10": 17.278577, "activity_20": 15.201131, "activity_30": 14.692776}, "trend_signal": 1, "fair_value": 7.551679, "relative_strength": 59.628961, "rate_of_change": 2.1855048636027234, "market_dynamics": 1.292958, "expectation": {"probability": 42.8691, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.03573, "high": 24.248192, "low": 19.141749, "close": 19.171381, "volume": 963869573}, "trend_line": 14.616638, "activity_lines": {"activity_5": 20.108385, "activity_10": 17.937108, "activity_20": 15.690328, "activity_30": 14.994067}, "trend_signal": 1, "fair_value": 7.640454, "relative_strength": 41.374703, "rate_of_change": 0.7948140656140357, "market_dynamics": 1.328143, "expectation": {"probability": 42.9051, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.062732, "high": 20.79122, "low": 18.084903, "close": 19.576342, "volume": 945108668}, "trend_line": 14.733987, "activity_lines": {"activity_5": 20.204523, "activity_10": 18.549665, "activity_20": 16.189073, "activity_30": 15.314048}, "trend_signal": 1, "fair_value": 7.732566, "relative_strength": 45.672994, "rate_of_change": 0.8028453601984314, "market_dynamics": 1.243755, "expectation": {"probability": 40.9765, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.062734, "high": 20.218351, "low": 17.749085, "close": 19.507202, "volume": 728570421}, "trend_line": 14.854573, "activity_lines": {"activity_5": 19.993812, "activity_10": 19.008679, "activity_20": 16.646851, "activity_30": 15.621997}, "trend_signal": 1, "fair_value": 7.825159, "relative_strength": 40.046133, "rate_of_change": 0.8184207030995712, "market_dynamics": 1.087739, "expectation": {"probability": 43.2985, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.51708, "high": 20.139334, "low": 18.559004, "close": 18.845438, "volume": 435469697}, "trend_line": 14.971679, "activity_lines": {"activity_5": 19.424234, "activity_10": 19.208196, "activity_20": 17.009104, "activity_30": 15.879472}, "trend_signal": 1, "fair_value": 7.912462, "relative_strength": 30.717883, "rate_of_change": 0.7883498233170331, "market_dynamics": 0.819476, "expectation": {"probability": 42.8335, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.835559, "high": 20.040564, "low": 18.321952, "close": 18.805931, "volume": 545363555}, "trend_line": 15.018369, "activity_lines": {"activity_5": 19.083805, "activity_10": 19.309301, "activity_20": 17.33279, "activity_30": 16.126843}, "trend_signal": 1, "fair_value": 7.998771, "relative_strength": 29.059781, "rate_of_change": 0.3118554705854961, "market_dynamics": 0.684597, "expectation": {"probability": 42.292, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.657775, "high": 19.714621, "low": 17.976259, "close": 19.171381, "volume": 414433192}, "trend_line": 15.13265, "activity_lines": {"activity_5": 19.080513, "activity_10": 19.406635, "activity_20": 17.656616, "activity_30": 16.39478}, "trend_signal": 1, "fair_value": 8.087299, "relative_strength": 30.024752, "rate_of_change": 0.760941484391548, "market_dynamics": 0.547734, "expectation": {"probability": 40.4862, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.062735, "high": 21.611016, "low": 18.27257, "close": 20.465277, "volume": 1041628123}, "trend_line": 15.326241, "activity_lines": {"activity_5": 19.508519, "activity_10": 19.630396, "activity_20": 18.082459, "activity_30": 16.73882}, "trend_signal": 1, "fair_value": 8.184245, "relative_strength": 35.944978, "rate_of_change": 1.2792934482724414, "market_dynamics": 0.552842, "expectation": {"probability": 41.1277, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.751711, "high": 21.087532, "low": 16.326788, "close": 16.366295, "volume": 628645991}, "trend_line": 15.392746, "activity_lines": {"activity_5": 18.510935, "activity_10": 19.015324, "activity_20": 18.08213, "activity_30": 16.80592}, "trend_signal": 1, "fair_value": 8.252818, "relative_strength": 15.296331, "rate_of_change": 0.4339289718855468, "market_dynamics": 0.306362, "expectation": {"probability": 42.5735, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.198384, "high": 16.899658, "low": 15.457604, "close": 16.287279, "volume": 474600575}, "trend_line": 15.445424, "activity_lines": {"activity_5": 17.696407, "activity_10": 18.405281, "activity_20": 18.053251, "activity_30": 16.863632}, "trend_signal": 1, "fair_value": 8.320946, "relative_strength": 14.162897, "rate_of_change": 0.3422261369088949, "market_dynamics": -0.006075, "expectation": {"probability": 40.977, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.793426, "high": 17.561421, "low": 15.744041, "close": 16.988552, "volume": 405041766}, "trend_line": 15.529379, "activity_lines": {"activity_5": 17.28618, "activity_10": 18.03534, "activity_20": 18.06722, "activity_30": 16.963189}, "trend_signal": 1, "fair_value": 8.394864, "relative_strength": 13.151168, "rate_of_change": 0.5435590502403905, "market_dynamics": -0.293326, "expectation": {"probability": 41.8335, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.186093, "high": 17.976256, "low": 16.682362, "close": 17.126831, "volume": 408773568}, "trend_line": 15.664365, "activity_lines": {"activity_5": 17.043204, "activity_10": 17.782308, "activity_20": 18.076062, "activity_30": 17.06625}, "trend_signal": 1, "fair_value": 8.46967, "relative_strength": 11.045587, "rate_of_change": 0.8692298642463397, "market_dynamics": -0.712498, "expectation": {"probability": 42.7204, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.235477, "high": 17.284861, "low": 16.741624, "close": 16.771254, "volume": 50177798}, "trend_line": 15.811534, "activity_lines": {"activity_5": 16.818007, "activity_10": 17.501799, "activity_20": 18.029452, "activity_30": 17.137662}, "trend_signal": 1, "fair_value": 8.543306, "relative_strength": 8.770516, "rate_of_change": 0.9395146244357807, "market_dynamics": -0.828183, "expectation": {"probability": 42.8115, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.087321, "high": 19.042981, "low": 16.800887, "close": 18.618267, "volume": 357189605}, "trend_line": 16.009404, "activity_lines": {"activity_5": 17.454748, "activity_10": 17.608112, "activity_20": 18.135184, "activity_30": 17.318742}, "trend_signal": 1, "fair_value": 8.628659, "relative_strength": 14.319696, "rate_of_change": 1.2514282295443313, "market_dynamics": -0.84827, "expectation": {"probability": 43.2666, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.70716, "high": 20.149211, "low": 18.312078, "close": 19.744251, "volume": 697958336}, "trend_line": 16.282999, "activity_lines": {"activity_5": 18.316687, "activity_10": 17.935312, "activity_20": 18.315934, "activity_30": 17.5597}, "trend_signal": 1, "fair_value": 8.721415, "relative_strength": 17.565136, "rate_of_change": 1.7089643062290154, "market_dynamics": -0.734595, "expectation": {"probability": 44.1142, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.556586, "high": 19.902284, "low": 17.986134, "close": 19.230642, "volume": 496255484}, "trend_line": 16.539802, "activity_lines": {"activity_5": 18.776957, "activity_10": 18.152787, "activity_20": 18.419596, "activity_30": 17.74987}, "trend_signal": 1, "fair_value": 8.811927, "relative_strength": 10.581143, "rate_of_change": 1.5771234770695586, "market_dynamics": -0.600687, "expectation": {"probability": 44.4313, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.536834, "high": 21.383844, "low": 19.507202, "close": 19.596096, "volume": 1072663863}, "trend_line": 16.702445, "activity_lines": {"activity_5": 19.209573, "activity_10": 18.428986, "activity_20": 18.53765, "activity_30": 17.947051}, "trend_signal": 1, "fair_value": 8.907497, "relative_strength": 15.190065, "rate_of_change": 0.9833430895968356, "market_dynamics": -0.28453, "expectation": {"probability": 44.2535, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.605972, "high": 21.117163, "low": 19.171381, "close": 20.129456, "volume": 617989456}, "trend_line": 16.941799, "activity_lines": {"activity_5": 19.655357, "activity_10": 18.794437, "activity_20": 18.675976, "activity_30": 18.168148}, "trend_signal": 1, "fair_value": 9.005806, "relative_strength": 14.497384, "rate_of_change": 1.4330476765527365, "market_dynamics": -0.033935, "expectation": {"probability": 44.8015, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.159087, "high": 20.465275, "low": 18.657774, "close": 19.131874, "volume": 389905036}, "trend_line": 17.181153, "activity_lines": {"activity_5": 19.544734, "activity_10": 18.984615, "activity_20": 18.696389, "activity_30": 18.309443}, "trend_signal": 1, "fair_value": 9.097475, "relative_strength": 6.817415, "rate_of_change": 1.412801556670568, "market_dynamics": -0.02428, "expectation": {"probability": 45.1982, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.141751, "high": 19.408429, "low": 18.134291, "close": 18.134291, "volume": 281138693}, "trend_line": 17.410301, "activity_lines": {"activity_5": 19.067344, "activity_10": 18.943132, "activity_20": 18.613704, "activity_30": 18.370936}, "trend_signal": 1, "fair_value": 9.183427, "relative_strength": 3.753476, "rate_of_change": 1.3337172423760044, "market_dynamics": -0.097722, "expectation": {"probability": 44.7547, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.03552, "high": 18.134291, "low": 17.176214, "close": 17.195969, "volume": 229731543}, "trend_line": 17.545288, "activity_lines": {"activity_5": 18.384509, "activity_10": 18.697462, "activity_20": 18.46235, "activity_30": 18.357108}, "trend_signal": 1, "fair_value": 9.26392, "relative_strength": -0.711378, "rate_of_change": 0.7753283530250215, "market_dynamics": -0.398048, "expectation": {"probability": 39.0667, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.49228, "high": 17.857733, "low": 16.830517, "close": 16.899656, "volume": 164702837}, "trend_line": 17.688834, "activity_lines": {"activity_5": 17.738549, "activity_10": 18.394146, "activity_20": 18.305822, "activity_30": 18.315454}, "trend_signal": 1, "fair_value": 9.344734, "relative_strength": -0.345677, "rate_of_change": 0.8181455898586596, "market_dynamics": -0.784093, "expectation": {"probability": 39.0879, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.348957, "high": 15.961335, "low": 12.909323, "close": 15.151417, "volume": 348440675}, "trend_line": 17.799787, "activity_lines": {"activity_5": 16.689605, "activity_10": 17.777099, "activity_20": 17.993612, "activity_30": 18.15175}, "trend_signal": 0, "fair_value": 9.414403, "relative_strength": -6.005942, "rate_of_change": 0.627248805658974, "market_dynamics": -1.045922, "expectation": {"probability": 42.0732, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.457605, "high": 15.586007, "low": 14.637809, "close": 14.825474, "volume": 170924225}, "trend_line": 17.898887, "activity_lines": {"activity_5": 15.863882, "activity_10": 17.130242, "activity_20": 17.671432, "activity_30": 17.959859}, "trend_signal": 0, "fair_value": 9.482539, "relative_strength": -7.338394, "rate_of_change": 0.5567482352457362, "market_dynamics": -1.250327, "expectation": {"probability": 42.1245, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.924243, "high": 17.462649, "low": 14.835351, "close": 17.008303, "volume": 495996291}, "trend_line": 18.0049, "activity_lines": {"activity_5": 16.052863, "activity_10": 16.949222, "activity_20": 17.579434, "activity_30": 17.902402}, "trend_signal": 0, "fair_value": 9.56516, "relative_strength": 4.830312, "rate_of_change": 0.5922882244018904, "market_dynamics": -1.152635, "expectation": {"probability": 45.2588, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.692238, "high": 16.771255, "low": 16.010719, "close": 16.504574, "volume": 206084038}, "trend_line": 18.05692, "activity_lines": {"activity_5": 16.149, "activity_10": 16.726359, "activity_20": 17.44821, "activity_30": 17.805607}, "trend_signal": 0, "fair_value": 9.645601, "relative_strength": 1.891034, "rate_of_change": 0.2889213491882898, "market_dynamics": -1.034678, "expectation": {"probability": 46.5386, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.583592, "high": 18.321953, "low": 16.544083, "close": 16.909534, "volume": 354043762}, "trend_line": 18.181041, "activity_lines": {"activity_5": 16.426216, "activity_10": 16.626691, "activity_20": 17.366513, "activity_30": 17.731582}, "trend_signal": 0, "fair_value": 9.72907, "relative_strength": 1.93809, "rate_of_change": 0.6873874392753515, "market_dynamics": -0.893293, "expectation": {"probability": 45.7871, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.097199, "high": 17.433018, "low": 16.38605, "close": 16.465067, "volume": 225351192}, "trend_line": 18.219233, "activity_lines": {"activity_5": 16.554618, "activity_10": 16.495056, "activity_20": 17.253256, "activity_30": 17.620874}, "trend_signal": 0, "fair_value": 9.810738, "relative_strength": -1.052421, "rate_of_change": 0.21006497922752979, "market_dynamics": -0.86847, "expectation": {"probability": 45.5766, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.465066, "high": 16.474944, "low": 15.744039, "close": 15.763794, "volume": 165504576}, "trend_line": 18.163592, "activity_lines": {"activity_5": 16.361686, "activity_10": 16.302543, "activity_20": 17.09226, "activity_30": 17.462458}, "trend_signal": 0, "fair_value": 9.888529, "relative_strength": -4.697028, "rate_of_change": -0.305397049370837, "market_dynamics": -1.115022, "expectation": {"probability": 45.4378, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.734163, "high": 16.445312, "low": 15.487237, "close": 16.000845, "volume": 197392893}, "trend_line": 17.947613, "activity_lines": {"activity_5": 16.185216, "activity_10": 16.214368, "activity_20": 16.956709, "activity_30": 17.322926}, "trend_signal": 0, "fair_value": 9.963828, "relative_strength": -2.412245, "rate_of_change": -1.1890764778244347, "market_dynamics": -1.231592, "expectation": {"probability": 44.7185, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.823057, "high": 16.099614, "low": 15.694655, "close": 15.793426, "volume": 139341458}, "trend_line": 17.739537, "activity_lines": {"activity_5": 16.006771, "activity_10": 16.127271, "activity_20": 16.802768, "activity_30": 17.183946}, "trend_signal": 0, "fair_value": 10.035762, "relative_strength": -5.028463, "rate_of_change": -1.1593519427903975, "market_dynamics": -1.437078, "expectation": {"probability": 44.3237, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.81318, "high": 16.089738, "low": 15.447729, "close": 15.536621, "volume": 157444252}, "trend_line": 17.618378, "activity_lines": {"activity_5": 15.790133, "activity_10": 16.018982, "activity_20": 16.63006, "activity_30": 17.041823}, "trend_signal": 0, "fair_value": 10.105063, "relative_strength": -5.943731, "rate_of_change": -0.6829885131725744, "market_dynamics": -1.501675, "expectation": {"probability": 43.0631, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.418097, "high": 15.694656, "low": 14.741883, "close": 14.781646, "volume": 132683336}, "trend_line": 17.458555, "activity_lines": {"activity_5": 15.413365, "activity_10": 15.798207, "activity_20": 16.393022, "activity_30": 16.858808}, "trend_signal": 0, "fair_value": 10.169709, "relative_strength": -9.34009, "rate_of_change": -0.9071379896605657, "market_dynamics": -1.53193, "expectation": {"probability": 41.6915, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.662359, "high": 16.113683, "low": 14.612656, "close": 15.626596, "volume": 235712072}, "trend_line": 17.329201, "activity_lines": {"activity_5": 15.430475, "activity_10": 15.737783, "activity_20": 16.245931, "activity_30": 16.740617}, "trend_signal": 0, "fair_value": 10.23829, "relative_strength": -7.637391, "rate_of_change": -0.7409204255449509, "market_dynamics": -1.382065, "expectation": {"probability": 42.4725, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.616655, "high": 16.252852, "low": 15.467546, "close": 15.676299, "volume": 258865573}, "trend_line": 17.223563, "activity_lines": {"activity_5": 15.473299, "activity_10": 15.67183, "activity_20": 16.117818, "activity_30": 16.633978}, "trend_signal": 0, "fair_value": 10.306944, "relative_strength": -8.568003, "rate_of_change": -0.6095953298712535, "market_dynamics": -1.127317, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.676299, "high": 16.014279, "low": 15.517249, "close": 15.815467, "volume": 153171891}, "trend_line": 17.123881, "activity_lines": {"activity_5": 15.584149, "activity_10": 15.655399, "activity_20": 16.022332, "activity_30": 16.543133}, "trend_signal": 0, "fair_value": 10.376551, "relative_strength": -9.421333, "rate_of_change": -0.5787536527720649, "market_dynamics": -0.856954, "expectation": {"probability": 44.4116, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.815467, "high": 17.545127, "low": 15.666358, "close": 16.541128, "volume": 375951261}, "trend_line": 17.036206, "activity_lines": {"activity_5": 15.935416, "activity_10": 15.783435, "activity_20": 16.012218, "activity_30": 16.505536}, "trend_signal": 0, "fair_value": 10.445812, "relative_strength": -7.395197, "rate_of_change": -0.512004258847634, "market_dynamics": -0.255053, "expectation": {"probability": 45.4123, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.551069, "high": 17.187268, "low": 16.551069, "close": 16.670357, "volume": 304373708}, "trend_line": 16.909709, "activity_lines": {"activity_5": 16.262793, "activity_10": 15.941666, "activity_20": 16.02896, "activity_30": 16.481933}, "trend_signal": 0, "fair_value": 10.519913, "relative_strength": -8.95934, "rate_of_change": -0.7425186100708134, "market_dynamics": 0.127811, "expectation": {"probability": 47.4116, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.72006, "high": 16.948692, "low": 16.073922, "close": 16.153446, "volume": 215187416}, "trend_line": 16.902614, "activity_lines": {"activity_5": 16.291952, "activity_10": 16.00218, "activity_20": 16.012943, "activity_30": 16.433142}, "trend_signal": 0, "fair_value": 10.589465, "relative_strength": -10.098573, "rate_of_change": -0.04195814369129374, "market_dynamics": 0.270556, "expectation": {"probability": 47.6539, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.05404, "high": 16.889049, "low": 16.004338, "close": 16.411901, "volume": 229398499}, "trend_line": 16.906768, "activity_lines": {"activity_5": 16.372139, "activity_10": 16.102601, "activity_20": 16.035725, "activity_30": 16.401483}, "trend_signal": 0, "fair_value": 10.656479, "relative_strength": -9.715301, "rate_of_change": 0.024576080362479845, "market_dynamics": 0.478035, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.372139, "high": 16.779702, "low": 16.05404, "close": 16.749882, "volume": 301309829}, "trend_line": 16.898812, "activity_lines": {"activity_5": 16.515946, "activity_10": 16.257, "activity_20": 16.098897, "activity_30": 16.391361}, "trend_signal": 0, "fair_value": 10.721958, "relative_strength": -11.872073, "rate_of_change": -0.04705807756988251, "market_dynamics": 0.466577, "expectation": {"probability": 47.4335, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.700179, "high": 17.147504, "low": 16.600774, "close": 17.018278, "volume": 387321820}, "trend_line": 16.895194, "activity_lines": {"activity_5": 16.686925, "activity_10": 16.442808, "activity_20": 16.189754, "activity_30": 16.399069}, "trend_signal": 0, "fair_value": 10.789219, "relative_strength": -14.393688, "rate_of_change": -0.021409789043155547, "market_dynamics": 0.555285, "expectation": {"probability": 47.2779, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.028218, "high": 19.1058, "low": 17.028218, "close": 18.757879, "volume": 869426472}, "trend_line": 16.961415, "activity_lines": {"activity_5": 17.40596, "activity_10": 16.917968, "activity_20": 16.445724, "activity_30": 16.519242}, "trend_signal": 0, "fair_value": 10.870655, "relative_strength": -9.479038, "rate_of_change": 0.3919516994004257, "market_dynamics": 0.903842, "expectation": {"probability": 48.433, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.105798, "high": 19.105798, "low": 16.89899, "close": 17.58489, "volume": 540801190}, "trend_line": 16.926969, "activity_lines": {"activity_5": 17.594831, "activity_10": 17.107562, "activity_20": 16.572806, "activity_30": 16.559466}, "trend_signal": 0, "fair_value": 10.943892, "relative_strength": -14.274218, "rate_of_change": -0.20308447143118125, "market_dynamics": 1.10532, "expectation": {"probability": 48.0628, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.644535, "high": 18.986513, "low": 17.23697, "close": 18.191265, "volume": 422424933}, "trend_line": 16.875202, "activity_lines": {"activity_5": 17.890397, "activity_10": 17.3718, "activity_20": 16.744498, "activity_30": 16.641034}, "trend_signal": 0, "fair_value": 11.017932, "relative_strength": -13.532156, "rate_of_change": -0.3058255733793695, "market_dynamics": 1.234457, "expectation": {"probability": 47.6083, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.141562, "high": 18.559068, "low": 17.336377, "close": 17.435783, "volume": 412669345}, "trend_line": 16.815374, "activity_lines": {"activity_5": 17.815512, "activity_10": 17.452952, "activity_20": 16.838607, "activity_30": 16.6772}, "trend_signal": 0, "fair_value": 11.089967, "relative_strength": -17.923749, "rate_of_change": -0.35453205241633906, "market_dynamics": 1.181177, "expectation": {"probability": 48.3261, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.495426, "high": 19.523304, "low": 17.386079, "close": 18.390078, "volume": 721848156}, "trend_line": 16.775173, "activity_lines": {"activity_5": 18.012998, "activity_10": 17.678151, "activity_20": 17.019166, "activity_30": 16.778794}, "trend_signal": 1, "fair_value": 11.170464, "relative_strength": -14.274954, "rate_of_change": -0.23907288651444633, "market_dynamics": 1.196481, "expectation": {"probability": 43.8438, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.151505, "high": 18.4199, "low": 17.932812, "close": 17.942751, "volume": 135469372}, "trend_line": 16.702283, "activity_lines": {"activity_5": 17.969922, "activity_10": 17.788401, "activity_20": 17.150072, "activity_30": 16.854122}, "trend_signal": 1, "fair_value": 11.248093, "relative_strength": -18.233673, "rate_of_change": -0.43451116718735155, "market_dynamics": 1.059519, "expectation": {"probability": 43.1313, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.982513, "high": 18.737999, "low": 17.733999, "close": 18.419901, "volume": 160023132}, "trend_line": 16.678551, "activity_lines": {"activity_5": 18.140238, "activity_10": 17.962271, "activity_20": 17.319385, "activity_30": 16.964936}, "trend_signal": 1, "fair_value": 11.33273, "relative_strength": -15.053003, "rate_of_change": -0.14208836001642727, "market_dynamics": 0.970708, "expectation": {"probability": 44.6437, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.594831, "high": 18.986513, "low": 16.541129, "close": 16.56101, "volume": 375957650}, "trend_line": 16.626108, "activity_lines": {"activity_5": 17.635256, "activity_10": 17.756953, "activity_20": 17.299013, "activity_30": 16.957353}, "trend_signal": 1, "fair_value": 11.404216, "relative_strength": -19.448229, "rate_of_change": -0.31443378984181686, "market_dynamics": 0.718956, "expectation": {"probability": 45.2861, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.789644, "high": 17.35, "low": 16.421843, "close": 17.17, "volume": 195012741}, "trend_line": 16.625242, "activity_lines": {"activity_5": 17.441955, "activity_10": 17.659649, "activity_20": 17.333972, "activity_30": 16.992442}, "trend_signal": 1, "fair_value": 11.481519, "relative_strength": -19.92607, "rate_of_change": -0.005208675415788706, "market_dynamics": 0.284118, "expectation": {"probability": 44.5813, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.57, "high": 17.66, "low": 16.75, "close": 17.01, "volume": 216563644}, "trend_line": 16.62892, "activity_lines": {"activity_5": 17.213039, "activity_10": 17.525616, "activity_20": 17.347137, "activity_30": 17.017265}, "trend_signal": 1, "fair_value": 11.553786, "relative_strength": -20.366268, "rate_of_change": 0.022122986239843823, "market_dynamics": 0.038907, "expectation": {"probability": 42.9487, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.190001, "high": 17.48, "low": 16.5, "close": 16.639999, "volume": 184002538}, "trend_line": 16.67854, "activity_lines": {"activity_5": 16.952794, "activity_10": 17.32446, "activity_20": 17.318049, "activity_30": 17.01798}, "trend_signal": 1, "fair_value": 11.619856, "relative_strength": -21.556321, "rate_of_change": 0.2983958068232987, "market_dynamics": -0.326003, "expectation": {"probability": 44.0945, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.65, "high": 17.360001, "low": 16.43, "close": 16.450001, "volume": 212146567}, "trend_line": 16.732691, "activity_lines": {"activity_5": 16.716067, "activity_10": 17.127266, "activity_20": 17.262016, "activity_30": 17.003236}, "trend_signal": 0, "fair_value": 11.685017, "relative_strength": -20.830295, "rate_of_change": 0.32467470174246305, "market_dynamics": -0.476424, "expectation": {"probability": 47.6376, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.32, "high": 16.32, "low": 15.06, "close": 15.25, "volume": 168901006}, "trend_line": 16.674081, "activity_lines": {"activity_5": 16.210667, "activity_10": 16.732524, "activity_20": 17.087777, "activity_30": 16.907578}, "trend_signal": 0, "fair_value": 11.739154, "relative_strength": -22.008274, "rate_of_change": -0.3502724098592274, "market_dynamics": -0.724504, "expectation": {"probability": 47.0645, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.5, "high": 16.27, "low": 15.36, "close": 16.110001, "volume": 179594744}, "trend_line": 16.660928, "activity_lines": {"activity_5": 16.079334, "activity_10": 16.547624, "activity_20": 16.997472, "activity_30": 16.871186}, "trend_signal": 0, "fair_value": 11.800469, "relative_strength": -19.849624, "rate_of_change": -0.07888290814949642, "market_dynamics": -0.864419, "expectation": {"probability": 47.2016, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.139999, "high": 16.24, "low": 15.3, "close": 15.9, "volume": 159363426}, "trend_line": 16.627277, "activity_lines": {"activity_5": 15.948667, "activity_10": 16.348647, "activity_20": 16.885764, "activity_30": 16.822094}, "trend_signal": 0, "fair_value": 11.86161, "relative_strength": -21.354091, "rate_of_change": -0.20197554421937958, "market_dynamics": -0.995515, "expectation": {"probability": 47.7746, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.9, "high": 16.030001, "low": 15.44, "close": 15.74, "volume": 137280750}, "trend_line": 16.603108, "activity_lines": {"activity_5": 15.838667, "activity_10": 16.165853, "activity_20": 16.761872, "activity_30": 16.76485}, "trend_signal": 0, "fair_value": 11.922898, "relative_strength": -22.242664, "rate_of_change": -0.14535753509128735, "market_dynamics": -1.069668, "expectation": {"probability": 47.5047, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.65, "high": 15.7, "low": 14.7, "close": 15.28, "volume": 148436579}, "trend_line": 16.586982, "activity_lines": {"activity_5": 15.635333, "activity_10": 15.939473, "activity_20": 16.5986, "activity_30": 16.679488}, "trend_signal": 0, "fair_value": 11.981608, "relative_strength": -23.219692, "rate_of_change": -0.09712639344392546, "market_dynamics": -1.072916, "expectation": {"probability": 47.1275, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.34, "high": 16.09, "low": 15.2, "close": 15.91, "volume": 163071864}, "trend_line": 16.583954, "activity_lines": {"activity_5": 15.72, "activity_10": 15.884727, "activity_20": 16.499488, "activity_30": 16.635812}, "trend_signal": 0, "fair_value": 12.044603, "relative_strength": -22.036145, "rate_of_change": -0.01825527995388477, "market_dynamics": -1.044712, "expectation": {"probability": 46.0056, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.94, "high": 16.110001, "low": 15.79, "close": 16.01, "volume": 95373870}, "trend_line": 16.591173, "activity_lines": {"activity_5": 15.794, "activity_10": 15.86, "activity_20": 16.412289, "activity_30": 16.598783}, "trend_signal": 0, "fair_value": 12.10904, "relative_strength": -20.61036, "rate_of_change": 0.04353002908716915, "market_dynamics": -1.03262, "expectation": {"probability": 46.6574, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.200001, "high": 16.6, "low": 15.98, "close": 16.48, "volume": 246501204}, "trend_line": 16.622619, "activity_lines": {"activity_5": 16.031333, "activity_10": 15.941818, "activity_20": 16.373376, "activity_30": 16.591611}, "trend_signal": 0, "fair_value": 12.178404, "relative_strength": -21.220572, "rate_of_change": 0.18953451934952983, "market_dynamics": -0.815428, "expectation": {"probability": 47.4142, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.68, "high": 18.17, "low": 16.25, "close": 16.98, "volume": 617698561}, "trend_line": 16.695897, "activity_lines": {"activity_5": 16.396667, "activity_10": 16.124182, "activity_20": 16.384644, "activity_30": 16.614667}, "trend_signal": 0, "fair_value": 12.25054, "relative_strength": -19.238866, "rate_of_change": 0.4408330600611035, "market_dynamics": -0.413059, "expectation": {"probability": 48.1435, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.799999, "high": 16.959999, "low": 16.120001, "close": 16.809999, "volume": 263498639}, "trend_line": 16.735344, "activity_lines": {"activity_5": 16.622666, "activity_10": 16.269454, "activity_20": 16.388189, "activity_30": 16.622029}, "trend_signal": 0, "fair_value": 12.320044, "relative_strength": -20.405836, "rate_of_change": 0.2362676291067361, "market_dynamics": -0.090597, "expectation": {"probability": 48.7746, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.85, "high": 16.85, "low": 15.31, "close": 15.39, "volume": 230142478}, "trend_line": 16.725801, "activity_lines": {"activity_5": 16.273333, "activity_10": 16.15, "activity_20": 16.260185, "activity_30": 16.535232}, "trend_signal": 0, "fair_value": 12.378472, "relative_strength": -25.372954, "rate_of_change": -0.05702302862732157, "market_dynamics": 0.04856, "expectation": {"probability": 49.3183, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.38, "high": 15.95, "low": 15.09, "close": 15.52, "volume": 199960982}, "trend_line": 16.715952, "activity_lines": {"activity_5": 16.002, "activity_10": 16.051636, "activity_20": 16.157902, "activity_30": 16.457439}, "trend_signal": 0, "fair_value": 12.437239, "relative_strength": -22.461728, "rate_of_change": -0.058885072230616085, "market_dynamics": -0.011562, "expectation": {"probability": 46.1677, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.75, "high": 16.639999, "low": 15.52, "close": 15.68, "volume": 219359366}, "trend_line": 16.687247, "activity_lines": {"activity_5": 15.816667, "activity_10": 15.993091, "activity_20": 16.079979, "activity_30": 16.390603}, "trend_signal": 0, "fair_value": 12.495921, "relative_strength": -21.981719, "rate_of_change": -0.17172219685724271, "market_dynamics": -0.149108, "expectation": {"probability": 46.3371, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.8, "high": 16.969999, "low": 15.74, "close": 16.34, "volume": 192598987}, "trend_line": 16.676235, "activity_lines": {"activity_5": 15.904667, "activity_10": 16.058545, "activity_20": 16.077819, "activity_30": 16.3682}, "trend_signal": 0, "fair_value": 12.558711, "relative_strength": -20.243081, "rate_of_change": -0.06599051359400931, "market_dynamics": -0.200282, "expectation": {"probability": 47.0745, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.0, "high": 16.9, "low": 15.75, "close": 16.75, "volume": 339476320}, "trend_line": 16.696121, "activity_lines": {"activity_5": 16.172, "activity_10": 16.187636, "activity_20": 16.122338, "activity_30": 16.372959}, "trend_signal": 0, "fair_value": 12.625054, "relative_strength": -15.618303, "rate_of_change": 0.11924753998731237, "market_dynamics": 0.16014, "expectation": {"probability": 48.2152, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.4, "high": 16.780001, "low": 15.63, "close": 15.67, "volume": 249909797}, "trend_line": 16.671391, "activity_lines": {"activity_5": 16.083333, "activity_10": 16.093636, "activity_20": 16.071952, "activity_30": 16.306758}, "trend_signal": 0, "fair_value": 12.684104, "relative_strength": -20.831782, "rate_of_change": -0.14811823656525785, "market_dynamics": 0.279385, "expectation": {"probability": 50.696, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.65, "high": 15.85, "low": 15.0, "close": 15.01, "volume": 133622023}, "trend_line": 16.613395, "activity_lines": {"activity_5": 15.756, "activity_10": 15.884, "activity_20": 15.962952, "activity_30": 16.199571}, "trend_signal": 0, "fair_value": 12.740466, "relative_strength": -21.176871, "rate_of_change": -0.3478773906748349, "market_dynamics": 0.179725, "expectation": {"probability": 50.5598, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.78, "high": 14.82, "low": 13.73, "close": 14.03, "volume": 128286700}, "trend_line": 16.513785, "activity_lines": {"activity_5": 15.136, "activity_10": 15.514364, "activity_20": 15.770905, "activity_30": 16.032901}, "trend_signal": 0, "fair_value": 12.792212, "relative_strength": -25.045815, "rate_of_change": -0.5995764261308539, "market_dynamics": -0.146899, "expectation": {"probability": 49.036, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.9, "high": 14.35, "low": 13.4, "close": 13.41, "volume": 109049439}, "trend_line": 16.335523, "activity_lines": {"activity_5": 14.419333, "activity_10": 15.076545, "activity_20": 15.534, "activity_30": 15.832657}, "trend_signal": 0, "fair_value": 12.84171, "relative_strength": -25.522432, "rate_of_change": -1.079473906194129, "market_dynamics": -0.717283, "expectation": {"probability": 48.704, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.46, "high": 14.18, "low": 13.34, "close": 14.02, "volume": 89928047}, "trend_line": 16.216693, "activity_lines": {"activity_5": 14.101333, "activity_10": 14.814545, "activity_20": 15.370571, "activity_30": 15.683268}, "trend_signal": 0, "fair_value": 12.893577, "relative_strength": -26.659299, "rate_of_change": -0.7274330916738884, "market_dynamics": -1.077727, "expectation": {"probability": 46.4271, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.88, "high": 14.78, "low": 13.85, "close": 14.56, "volume": 141784742}, "trend_line": 16.095651, "activity_lines": {"activity_5": 14.145333, "activity_10": 14.701455, "activity_20": 15.270143, "activity_30": 15.576385}, "trend_signal": 0, "fair_value": 12.948535, "relative_strength": -26.183771, "rate_of_change": -0.7464037211532537, "market_dynamics": -1.198524, "expectation": {"probability": 46.6385, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.58, "high": 14.89, "low": 14.01, "close": 14.08, "volume": 124640229}, "trend_line": 15.983791, "activity_lines": {"activity_5": 14.103333, "activity_10": 14.516182, "activity_20": 15.127286, "activity_30": 15.446343}, "trend_signal": 0, "fair_value": 13.000847, "relative_strength": -28.282865, "rate_of_change": -0.6949703370183665, "market_dynamics": -1.271892, "expectation": {"probability": 48.7148, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.01, "high": 14.15, "low": 13.6, "close": 13.63, "volume": 105507831}, "trend_line": 15.825122, "activity_lines": {"activity_5": 13.973333, "activity_10": 14.275273, "activity_20": 14.951238, "activity_30": 15.294485}, "trend_signal": 0, "fair_value": 13.049844, "relative_strength": -30.516989, "rate_of_change": -0.9926869038765567, "market_dynamics": -1.326399, "expectation": {"probability": 47.7451, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.7, "high": 14.52, "low": 13.7, "close": 14.3, "volume": 104749129}, "trend_line": 15.703697, "activity_lines": {"activity_5": 14.093333, "activity_10": 14.193455, "activity_20": 14.849809, "activity_30": 15.19609}, "trend_signal": 0, "fair_value": 13.10332, "relative_strength": -28.445382, "rate_of_change": -0.767292662893849, "market_dynamics": -1.241577, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.32, "high": 14.42, "low": 13.51, "close": 13.66, "volume": 166263240}, "trend_line": 15.545034, "activity_lines": {"activity_5": 13.940667, "activity_10": 14.032364, "activity_20": 14.694286, "activity_30": 15.064239}, "trend_signal": 0, "fair_value": 13.153311, "relative_strength": -30.816577, "rate_of_change": -1.0103544407409328, "market_dynamics": -1.191449, "expectation": {"probability": 48.8257, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.6, "high": 13.76, "low": 12.79, "close": 12.9, "volume": 179192265}, "trend_line": 15.423, "activity_lines": {"activity_5": 13.558667, "activity_10": 13.789273, "activity_20": 14.474095, "activity_30": 14.893591}, "trend_signal": 0, "fair_value": 13.199232, "relative_strength": -34.025895, "rate_of_change": -0.7850352723577144, "market_dynamics": -1.136032, "expectation": {"probability": 49.0186, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.9, "high": 13.04, "low": 11.86, "close": 11.86, "volume": 178805867}, "trend_line": 15.246, "activity_lines": {"activity_5": 12.940667, "activity_10": 13.407455, "activity_20": 14.16919, "activity_30": 14.66372}, "trend_signal": 0, "fair_value": 13.239535, "relative_strength": -38.509145, "rate_of_change": -1.1476366465668133, "market_dynamics": -1.064107, "expectation": {"probability": 48.6347, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/65934f15-eb8b-4a44-a381-faaabbcee69d/", "share_image": "https://sharemaestro.com/terminal/65934f15-eb8b-4a44-a381-faaabbcee69d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}