{"ticker": {"uuid": "65946b0a-8711-42df-b836-b31a82110aa3", "symbol": "PXX", "name": "PolarX Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PXX was broadly unchanged, moving from 0.02 to 0.02. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 8.73 and has softened across the 12-week window. Market Dynamics is -0.38 on the latest week. Expectation is negative at 27.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.02"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 27.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.73"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.018, "high": 0.021, "low": 0.018, "close": 0.019, "volume": 13618796}, "trend_line": 0.0193, "activity_lines": {"activity_5": 0.018067, "activity_10": 0.018055, "activity_20": 0.018167, "activity_30": 0.01869}, "trend_signal": 0, "fair_value": 0.012453, "relative_strength": 8.734808, "rate_of_change": -0.3459492951928415, "market_dynamics": -0.383714, "expectation": {"probability": 27.7625, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.013, "close": 0.015, "volume": 12177867}, "trend_line": 0.0155, "activity_lines": {"activity_5": 0.013933, "activity_10": 0.013782, "activity_20": 0.013743, "activity_30": 0.015097}, "trend_signal": 0, "fair_value": 0.027342, "relative_strength": 7.361467, "rate_of_change": 1.5261675509268393, "market_dynamics": -0.006402, "expectation": {"probability": 28.8016, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.012, "close": 0.013, "volume": 35813024}, "trend_line": 0.015667, "activity_lines": {"activity_5": 0.013733, "activity_10": 0.013655, "activity_20": 0.013524, "activity_30": 0.014935}, "trend_signal": 0, "fair_value": 0.027186, "relative_strength": -7.711682, "rate_of_change": 1.077419354838713, "market_dynamics": 0.160717, "expectation": {"probability": 35.192, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.0125, "close": 0.013, "volume": 3754421}, "trend_line": 0.015833, "activity_lines": {"activity_5": 0.013467, "activity_10": 0.013491, "activity_20": 0.013371, "activity_30": 0.014763}, "trend_signal": 0, "fair_value": 0.027034, "relative_strength": -5.171617, "rate_of_change": 1.0595519244271365, "market_dynamics": 0.275619, "expectation": {"probability": 33.9312, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.0115, "volume": 13825070}, "trend_line": 0.01595, "activity_lines": {"activity_5": 0.012833, "activity_10": 0.013127, "activity_20": 0.013138, "activity_30": 0.014484}, "trend_signal": 0, "fair_value": 0.026846, "relative_strength": -16.747683, "rate_of_change": 0.7389629255352684, "market_dynamics": 0.211597, "expectation": {"probability": 34.3343, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.011, "close": 0.013, "volume": 3811005}, "trend_line": 0.016117, "activity_lines": {"activity_5": 0.012733, "activity_10": 0.013082, "activity_20": 0.013117, "activity_30": 0.014294}, "trend_signal": 0, "fair_value": 0.026668, "relative_strength": -3.203298, "rate_of_change": 1.0470219435736707, "market_dynamics": 0.124322, "expectation": {"probability": 32.7044, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 5598304}, "trend_line": 0.016117, "activity_lines": {"activity_5": 0.012367, "activity_10": 0.012855, "activity_20": 0.013033, "activity_30": 0.014028}, "trend_signal": 0, "fair_value": 0.026451, "relative_strength": -13.424197, "rate_of_change": 0.0, "market_dynamics": -0.050131, "expectation": {"probability": 32.7332, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.013, "volume": 4049339}, "trend_line": 0.015917, "activity_lines": {"activity_5": 0.012533, "activity_10": 0.012845, "activity_20": 0.01304, "activity_30": 0.013827}, "trend_signal": 0, "fair_value": 0.026267, "relative_strength": -6.077799, "rate_of_change": -1.2409257305950165, "market_dynamics": -0.123237, "expectation": {"probability": 31.8551, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.01, "close": 0.011, "volume": 13051931}, "trend_line": 0.015617, "activity_lines": {"activity_5": 0.012033, "activity_10": 0.012455, "activity_20": 0.012857, "activity_30": 0.01351}, "trend_signal": 0, "fair_value": 0.02605, "relative_strength": -21.411926, "rate_of_change": -1.8847772821511586, "market_dynamics": -0.209503, "expectation": {"probability": 33.0409, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 2029259}, "trend_line": 0.01505, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.011955, "activity_20": 0.012583, "activity_30": 0.013147}, "trend_signal": 0, "fair_value": 0.025796, "relative_strength": -27.538089, "rate_of_change": -3.6306588973554557, "market_dynamics": -0.431993, "expectation": {"probability": 32.7642, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.009, "close": 0.01, "volume": 16389650}, "trend_line": 0.014517, "activity_lines": {"activity_5": 0.010733, "activity_10": 0.011491, "activity_20": 0.012319, "activity_30": 0.012822}, "trend_signal": 0, "fair_value": 0.02556, "relative_strength": -27.323517, "rate_of_change": -3.5415282392026493, "market_dynamics": -0.52314, "expectation": {"probability": 32.2314, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 6281266}, "trend_line": 0.014083, "activity_lines": {"activity_5": 0.010333, "activity_10": 0.0111, "activity_20": 0.012064, "activity_30": 0.01253}, "trend_signal": 0, "fair_value": 0.025299, "relative_strength": -25.04207, "rate_of_change": -2.9895984018736677, "market_dynamics": -0.714082, "expectation": {"probability": 31.9454, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 4264882}, "trend_line": 0.013517, "activity_lines": {"activity_5": 0.010067, "activity_10": 0.0108, "activity_20": 0.01181, "activity_30": 0.012267}, "trend_signal": 0, "fair_value": 0.02498, "relative_strength": -24.474676, "rate_of_change": -4.019030036213879, "market_dynamics": -0.977876, "expectation": {"probability": 31.6109, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.01, "high": 0.0105, "low": 0.0085, "close": 0.009, "volume": 24426535}, "trend_line": 0.01295, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.010373, "activity_20": 0.011464, "activity_30": 0.011975}, "trend_signal": 0, "fair_value": 0.024693, "relative_strength": -33.292385, "rate_of_change": -4.194717762817192, "market_dynamics": -0.994824, "expectation": {"probability": 31.6035, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 4235908}, "trend_line": 0.012383, "activity_lines": {"activity_5": 0.0094, "activity_10": 0.010018, "activity_20": 0.011157, "activity_30": 0.01172}, "trend_signal": 0, "fair_value": 0.024439, "relative_strength": -32.022896, "rate_of_change": -4.378378378378376, "market_dynamics": -1.242814, "expectation": {"probability": 30.9626, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 9345345}, "trend_line": 0.01205, "activity_lines": {"activity_5": 0.009533, "activity_10": 0.009891, "activity_20": 0.010969, "activity_30": 0.011567}, "trend_signal": 0, "fair_value": 0.024216, "relative_strength": -25.538872, "rate_of_change": -2.6891706371638535, "market_dynamics": -1.285424, "expectation": {"probability": 30.2252, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 8562957}, "trend_line": 0.012017, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.009818, "activity_20": 0.010795, "activity_30": 0.011434}, "trend_signal": 0, "fair_value": 0.024031, "relative_strength": -23.239611, "rate_of_change": -0.2738589211618261, "market_dynamics": -1.133999, "expectation": {"probability": 31.254, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 5240775}, "trend_line": 0.011917, "activity_lines": {"activity_5": 0.0098, "activity_10": 0.009782, "activity_20": 0.01064, "activity_30": 0.011304}, "trend_signal": 0, "fair_value": 0.023859, "relative_strength": -22.918392, "rate_of_change": -0.8321544478655188, "market_dynamics": -1.084694, "expectation": {"probability": 30.9936, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 3521733}, "trend_line": 0.011817, "activity_lines": {"activity_5": 0.0096, "activity_10": 0.009618, "activity_20": 0.0104, "activity_30": 0.011116}, "trend_signal": 0, "fair_value": 0.023694, "relative_strength": -29.657921, "rate_of_change": -0.8391373667869524, "market_dynamics": -0.91351, "expectation": {"probability": 31.4157, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 1307726}, "trend_line": 0.011717, "activity_lines": {"activity_5": 0.0094, "activity_10": 0.009491, "activity_20": 0.010188, "activity_30": 0.010934}, "trend_signal": 0, "fair_value": 0.02356, "relative_strength": -30.583575, "rate_of_change": -0.8462384700008412, "market_dynamics": -0.936368, "expectation": {"probability": 30.6692, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 4506439}, "trend_line": 0.011617, "activity_lines": {"activity_5": 0.0092, "activity_10": 0.009382, "activity_20": 0.00999, "activity_30": 0.010759}, "trend_signal": 0, "fair_value": 0.023426, "relative_strength": -29.039202, "rate_of_change": -0.8534607834769941, "market_dynamics": -0.967371, "expectation": {"probability": 30.7179, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 274333}, "trend_line": 0.011583, "activity_lines": {"activity_5": 0.009067, "activity_10": 0.009291, "activity_20": 0.009817, "activity_30": 0.01059}, "trend_signal": 0, "fair_value": 0.023293, "relative_strength": -28.376542, "rate_of_change": -0.292674528707937, "market_dynamics": -1.027589, "expectation": {"probability": 30.7179, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 10077470}, "trend_line": 0.011483, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.009036, "activity_20": 0.009576, "activity_30": 0.010359}, "trend_signal": 0, "fair_value": 0.023095, "relative_strength": -37.705808, "rate_of_change": -0.8633341966675248, "market_dynamics": -1.003841, "expectation": {"probability": 30.5773, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 5531377}, "trend_line": 0.01115, "activity_lines": {"activity_5": 0.008067, "activity_10": 0.008636, "activity_20": 0.009264, "activity_30": 0.01007}, "trend_signal": 0, "fair_value": 0.022923, "relative_strength": -45.414123, "rate_of_change": -2.8999390403204734, "market_dynamics": -1.010349, "expectation": {"probability": 30.5222, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.007, "high": 0.009, "low": 0.006, "close": 0.008, "volume": 11331349}, "trend_line": 0.01095, "activity_lines": {"activity_5": 0.007933, "activity_10": 0.008455, "activity_20": 0.009076, "activity_30": 0.009867}, "trend_signal": 0, "fair_value": 0.022758, "relative_strength": -38.271764, "rate_of_change": -1.7937219730941751, "market_dynamics": -0.822087, "expectation": {"probability": 29.3411, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 3018167}, "trend_line": 0.010783, "activity_lines": {"activity_5": 0.007867, "activity_10": 0.008291, "activity_20": 0.008905, "activity_30": 0.009676}, "trend_signal": 0, "fair_value": 0.022586, "relative_strength": -38.218486, "rate_of_change": -1.525114155251146, "market_dynamics": -0.679419, "expectation": {"probability": 29.5828, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 3031018}, "trend_line": 0.01055, "activity_lines": {"activity_5": 0.007533, "activity_10": 0.007982, "activity_20": 0.008662, "activity_30": 0.009432}, "trend_signal": 0, "fair_value": 0.022376, "relative_strength": -46.129086, "rate_of_change": -2.1608086803301387, "market_dynamics": -0.680747, "expectation": {"probability": 29.8025, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.008, "volume": 10130593}, "trend_line": 0.010417, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.007909, "activity_20": 0.008538, "activity_30": 0.009268}, "trend_signal": 0, "fair_value": 0.022204, "relative_strength": -39.476413, "rate_of_change": -1.2606635071090158, "market_dynamics": -0.267386, "expectation": {"probability": 28.3344, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 10119590}, "trend_line": 0.01015, "activity_lines": {"activity_5": 0.007467, "activity_10": 0.007691, "activity_20": 0.008343, "activity_30": 0.009047}, "trend_signal": 0, "fair_value": 0.02207, "relative_strength": -48.40644, "rate_of_change": -2.5631179802246318, "market_dynamics": -0.271482, "expectation": {"probability": 30.5257, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.005, "close": 0.006, "volume": 23519131}, "trend_line": 0.00995, "activity_lines": {"activity_5": 0.006933, "activity_10": 0.007327, "activity_20": 0.008071, "activity_30": 0.00878}, "trend_signal": 0, "fair_value": 0.021923, "relative_strength": -55.239602, "rate_of_change": -1.9704433497536828, "market_dynamics": -0.333684, "expectation": {"probability": 29.7491, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 3279498}, "trend_line": 0.009717, "activity_lines": {"activity_5": 0.006867, "activity_10": 0.0072, "activity_20": 0.007914, "activity_30": 0.008589}, "trend_signal": 0, "fair_value": 0.021796, "relative_strength": -47.304752, "rate_of_change": -2.3417085427135733, "market_dynamics": -0.31431, "expectation": {"probability": 28.3344, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.006, "high": 0.009, "low": 0.006, "close": 0.009, "volume": 14067669}, "trend_line": 0.009517, "activity_lines": {"activity_5": 0.007533, "activity_10": 0.007473, "activity_20": 0.007962, "activity_30": 0.008543}, "trend_signal": 0, "fair_value": 0.02158, "relative_strength": -29.312446, "rate_of_change": -2.058248430585577, "market_dynamics": -0.042269, "expectation": {"probability": 28.378, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 7158204}, "trend_line": 0.00935, "activity_lines": {"activity_5": 0.007733, "activity_10": 0.007564, "activity_20": 0.007919, "activity_30": 0.008445}, "trend_signal": 0, "fair_value": 0.021401, "relative_strength": -35.431588, "rate_of_change": -1.7547546495744328, "market_dynamics": 0.236801, "expectation": {"probability": 31.9202, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.009, "high": 0.015, "low": 0.008, "close": 0.013, "volume": 29176393}, "trend_line": 0.00935, "activity_lines": {"activity_5": 0.0096, "activity_10": 0.008564, "activity_20": 0.008362, "activity_30": 0.008681}, "trend_signal": 0, "fair_value": 0.021255, "relative_strength": 7.686367, "rate_of_change": 0.0, "market_dynamics": 0.880548, "expectation": {"probability": 27.1219, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.011, "close": 0.012, "volume": 31297707}, "trend_line": 0.009367, "activity_lines": {"activity_5": 0.010733, "activity_10": 0.009273, "activity_20": 0.00869, "activity_30": 0.008852}, "trend_signal": 0, "fair_value": 0.021121, "relative_strength": 0.019437, "rate_of_change": 0.1818181818181781, "market_dynamics": 1.534626, "expectation": {"probability": 33.7775, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.013, "volume": 9276036}, "trend_line": 0.009367, "activity_lines": {"activity_5": 0.0118, "activity_10": 0.010091, "activity_20": 0.0091, "activity_30": 0.009086}, "trend_signal": 0, "fair_value": 0.020905, "relative_strength": 8.632193, "rate_of_change": 0.0, "market_dynamics": 1.528358, "expectation": {"probability": 26.9328, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.011, "high": 0.015, "low": 0.011, "close": 0.015, "volume": 20017952}, "trend_line": 0.009467, "activity_lines": {"activity_5": 0.013133, "activity_10": 0.011182, "activity_20": 0.009686, "activity_30": 0.009449}, "trend_signal": 0, "fair_value": 0.020721, "relative_strength": 28.684829, "rate_of_change": 1.067577666275215, "market_dynamics": 1.71537, "expectation": {"probability": 28.5805, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 19388943}, "trend_line": 0.009467, "activity_lines": {"activity_5": 0.0134, "activity_10": 0.011764, "activity_20": 0.010057, "activity_30": 0.009677}, "trend_signal": 1, "fair_value": 0.020587, "relative_strength": 12.788019, "rate_of_change": 0.0, "market_dynamics": 1.617536, "expectation": {"probability": 29.7948, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.010685, "close": 0.0136, "volume": 19666896}, "trend_line": 0.009553, "activity_lines": {"activity_5": 0.013533, "activity_10": 0.012364, "activity_20": 0.010471, "activity_30": 0.009944}, "trend_signal": 1, "fair_value": 0.020445, "relative_strength": 17.808294, "rate_of_change": 0.9084187176507975, "market_dynamics": 1.519475, "expectation": {"probability": 25.369, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.0136, "high": 0.014571, "low": 0.011657, "close": 0.012, "volume": 13857810}, "trend_line": 0.00962, "activity_lines": {"activity_5": 0.013093, "activity_10": 0.012553, "activity_20": 0.010711, "activity_30": 0.010102}, "trend_signal": 1, "fair_value": 0.020324, "relative_strength": 2.88823, "rate_of_change": 0.7013503611430896, "market_dynamics": 1.374126, "expectation": {"probability": 31.5199, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 6452812}, "trend_line": 0.009653, "activity_lines": {"activity_5": 0.01232, "activity_10": 0.012451, "activity_20": 0.010842, "activity_30": 0.010191}, "trend_signal": 1, "fair_value": 0.020197, "relative_strength": -6.573113, "rate_of_change": 0.3430353430353435, "market_dynamics": 1.058774, "expectation": {"probability": 36.408, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.011, "high": 0.015, "low": 0.011, "close": 0.013, "volume": 7810525}, "trend_line": 0.009753, "activity_lines": {"activity_5": 0.012347, "activity_10": 0.01264, "activity_20": 0.011153, "activity_30": 0.010407}, "trend_signal": 1, "fair_value": 0.020089, "relative_strength": 12.987176, "rate_of_change": 1.0359473738734009, "market_dynamics": 0.837807, "expectation": {"probability": 25.7926, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 13049932}, "trend_line": 0.009853, "activity_lines": {"activity_5": 0.012507, "activity_10": 0.012756, "activity_20": 0.011446, "activity_30": 0.010616}, "trend_signal": 1, "fair_value": 0.019974, "relative_strength": 11.603685, "rate_of_change": 1.0253255408592346, "market_dynamics": 0.663059, "expectation": {"probability": 28.4926, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 1068712}, "trend_line": 0.009987, "activity_lines": {"activity_5": 0.012667, "activity_10": 0.012782, "activity_20": 0.011714, "activity_30": 0.010819}, "trend_signal": 1, "fair_value": 0.019866, "relative_strength": 9.463413, "rate_of_change": 1.3599918806454754, "market_dynamics": 0.589518, "expectation": {"probability": 27.8276, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 5439433}, "trend_line": 0.01012, "activity_lines": {"activity_5": 0.012867, "activity_10": 0.012807, "activity_20": 0.011954, "activity_30": 0.011014}, "trend_signal": 1, "fair_value": 0.019758, "relative_strength": 10.992989, "rate_of_change": 1.3317312506258254, "market_dynamics": 0.589313, "expectation": {"probability": 27.0742, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 14336235}, "trend_line": 0.01022, "activity_lines": {"activity_5": 0.013, "activity_10": 0.012815, "activity_20": 0.01217, "activity_30": 0.0112}, "trend_signal": 1, "fair_value": 0.019644, "relative_strength": 11.694517, "rate_of_change": 0.9881422924901125, "market_dynamics": 0.525371, "expectation": {"probability": 26.3605, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.014, "high": 0.0155, "low": 0.012, "close": 0.013, "volume": 22386738}, "trend_line": 0.01032, "activity_lines": {"activity_5": 0.013, "activity_10": 0.012822, "activity_20": 0.012363, "activity_30": 0.011379}, "trend_signal": 1, "fair_value": 0.01953, "relative_strength": 15.238188, "rate_of_change": 0.9784735812133013, "market_dynamics": 0.456396, "expectation": {"probability": 25.6835, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 7667493}, "trend_line": 0.01042, "activity_lines": {"activity_5": 0.013, "activity_10": 0.012865, "activity_20": 0.012527, "activity_30": 0.011552}, "trend_signal": 1, "fair_value": 0.019428, "relative_strength": 15.200418, "rate_of_change": 0.9689922480620266, "market_dynamics": 0.232492, "expectation": {"probability": 25.0404, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.013, "high": 0.0135, "low": 0.013, "close": 0.013, "volume": 7961609}, "trend_line": 0.010553, "activity_lines": {"activity_5": 0.013, "activity_10": 0.012909, "activity_20": 0.012667, "activity_30": 0.011718}, "trend_signal": 1, "fair_value": 0.019307, "relative_strength": 14.746776, "rate_of_change": 1.2763915547024898, "market_dynamics": 0.062542, "expectation": {"probability": 24.4287, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 9499789}, "trend_line": 0.010687, "activity_lines": {"activity_5": 0.013, "activity_10": 0.012964, "activity_20": 0.012778, "activity_30": 0.011876}, "trend_signal": 1, "fair_value": 0.019199, "relative_strength": 12.934736, "rate_of_change": 1.269781104899085, "market_dynamics": -0.114608, "expectation": {"probability": 18.7412, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.012, "close": 0.0135, "volume": 13526383}, "trend_line": 0.010837, "activity_lines": {"activity_5": 0.013167, "activity_10": 0.013091, "activity_20": 0.012904, "activity_30": 0.012058}, "trend_signal": 1, "fair_value": 0.019062, "relative_strength": 16.800378, "rate_of_change": 1.4035744362309261, "market_dynamics": -0.284544, "expectation": {"probability": 23.8849, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 4592006}, "trend_line": 0.010937, "activity_lines": {"activity_5": 0.0128, "activity_10": 0.0129, "activity_20": 0.012856, "activity_30": 0.012133}, "trend_signal": 1, "fair_value": 0.01891, "relative_strength": 5.158716, "rate_of_change": 0.9227646027498491, "market_dynamics": -0.404674, "expectation": {"probability": 28.5629, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 6766638}, "trend_line": 0.011103, "activity_lines": {"activity_5": 0.012833, "activity_10": 0.012909, "activity_20": 0.012889, "activity_30": 0.012266}, "trend_signal": 1, "fair_value": 0.018789, "relative_strength": 14.710549, "rate_of_change": 1.5177836701106289, "market_dynamics": -0.433641, "expectation": {"probability": 24.2061, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 10360957}, "trend_line": 0.011237, "activity_lines": {"activity_5": 0.0122, "activity_10": 0.012555, "activity_20": 0.012707, "activity_30": 0.012259}, "trend_signal": 1, "fair_value": 0.018649, "relative_strength": -4.005709, "rate_of_change": 1.2068810231469012, "market_dynamics": -0.561514, "expectation": {"probability": 30.4197, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.011, "close": 0.013, "volume": 2318005}, "trend_line": 0.011403, "activity_lines": {"activity_5": 0.012367, "activity_10": 0.0126, "activity_20": 0.012726, "activity_30": 0.012373}, "trend_signal": 1, "fair_value": 0.018528, "relative_strength": 15.608295, "rate_of_change": 1.4772626145768397, "market_dynamics": -0.566554, "expectation": {"probability": 25.0339, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 16255207}, "trend_line": 0.011537, "activity_lines": {"activity_5": 0.0122, "activity_10": 0.012464, "activity_20": 0.012644, "activity_30": 0.012411}, "trend_signal": 1, "fair_value": 0.018401, "relative_strength": 6.143228, "rate_of_change": 1.1751293519249357, "market_dynamics": -0.46454, "expectation": {"probability": 29.7753, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.012, "close": 0.014, "volume": 20607960}, "trend_line": 0.01177, "activity_lines": {"activity_5": 0.0128, "activity_10": 0.012709, "activity_20": 0.012758, "activity_30": 0.01257}, "trend_signal": 1, "fair_value": 0.01828, "relative_strength": 23.949704, "rate_of_change": 2.0195891479587313, "market_dynamics": -0.208112, "expectation": {"probability": 25.2632, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 1816442}, "trend_line": 0.011937, "activity_lines": {"activity_5": 0.012933, "activity_10": 0.012755, "activity_20": 0.012781, "activity_30": 0.01265}, "trend_signal": 1, "fair_value": 0.01816, "relative_strength": 14.568738, "rate_of_change": 1.4188615123194603, "market_dynamics": -0.104406, "expectation": {"probability": 30.5389, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 3197870}, "trend_line": 0.012137, "activity_lines": {"activity_5": 0.013067, "activity_10": 0.0128, "activity_20": 0.012805, "activity_30": 0.012718}, "trend_signal": 1, "fair_value": 0.018026, "relative_strength": 12.611389, "rate_of_change": 1.6754628466113808, "market_dynamics": -0.150157, "expectation": {"probability": 20.516, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.0125, "volume": 4627979}, "trend_line": 0.012353, "activity_lines": {"activity_5": 0.0129, "activity_10": 0.012755, "activity_20": 0.012783, "activity_30": 0.012742}, "trend_signal": 1, "fair_value": 0.017896, "relative_strength": 8.414066, "rate_of_change": 1.7796819642415684, "market_dynamics": -0.209259, "expectation": {"probability": 29.6199, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.01, "close": 0.013, "volume": 11761475}, "trend_line": 0.012553, "activity_lines": {"activity_5": 0.012933, "activity_10": 0.012809, "activity_20": 0.012807, "activity_30": 0.012783}, "trend_signal": 1, "fair_value": 0.017775, "relative_strength": 13.232665, "rate_of_change": 1.6190399093337693, "market_dynamics": -0.379714, "expectation": {"probability": 25.4027, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 7988046}, "trend_line": 0.01262, "activity_lines": {"activity_5": 0.012233, "activity_10": 0.012509, "activity_20": 0.012631, "activity_30": 0.012683}, "trend_signal": 0, "fair_value": 0.017635, "relative_strength": -4.476881, "rate_of_change": 0.5337369553094826, "market_dynamics": -0.605052, "expectation": {"probability": 30.0493, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 16204997}, "trend_line": 0.012687, "activity_lines": {"activity_5": 0.0114, "activity_10": 0.012045, "activity_20": 0.012369, "activity_30": 0.012514}, "trend_signal": 0, "fair_value": 0.017495, "relative_strength": -11.2227, "rate_of_change": 0.5309033280507217, "market_dynamics": -0.798456, "expectation": {"probability": 30.3267, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 13459495}, "trend_line": 0.012553, "activity_lines": {"activity_5": 0.010433, "activity_10": 0.011455, "activity_20": 0.012026, "activity_30": 0.012276}, "trend_signal": 0, "fair_value": 0.017355, "relative_strength": -21.758603, "rate_of_change": -1.0561992590841052, "market_dynamics": -0.976541, "expectation": {"probability": 30.0957, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 11680779}, "trend_line": 0.012487, "activity_lines": {"activity_5": 0.010067, "activity_10": 0.011082, "activity_20": 0.011798, "activity_30": 0.012112}, "trend_signal": 0, "fair_value": 0.01717, "relative_strength": -13.453602, "rate_of_change": -0.525770732095914, "market_dynamics": -1.284473, "expectation": {"probability": 26.5869, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.0085, "close": 0.01, "volume": 7254266}, "trend_line": 0.012387, "activity_lines": {"activity_5": 0.009867, "activity_10": 0.010764, "activity_20": 0.011583, "activity_30": 0.011951}, "trend_signal": 0, "fair_value": 0.016986, "relative_strength": -14.180033, "rate_of_change": -0.8008328661808232, "market_dynamics": -1.265783, "expectation": {"probability": 27.4091, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 5106149}, "trend_line": 0.01222, "activity_lines": {"activity_5": 0.009867, "activity_10": 0.010482, "activity_20": 0.011383, "activity_30": 0.011797}, "trend_signal": 0, "fair_value": 0.016827, "relative_strength": -13.32816, "rate_of_change": -1.3481876160490875, "market_dynamics": -1.337406, "expectation": {"probability": 27.0041, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 3539919}, "trend_line": 0.012087, "activity_lines": {"activity_5": 0.0096, "activity_10": 0.010091, "activity_20": 0.011102, "activity_30": 0.011589}, "trend_signal": 0, "fair_value": 0.016661, "relative_strength": -22.556648, "rate_of_change": -1.0883797054009774, "market_dynamics": -1.3773, "expectation": {"probability": 29.6207, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 2571139}, "trend_line": 0.011933, "activity_lines": {"activity_5": 0.0094, "activity_10": 0.009773, "activity_20": 0.01084, "activity_30": 0.01139}, "trend_signal": 0, "fair_value": 0.016496, "relative_strength": -23.263084, "rate_of_change": -1.2740961363448444, "market_dynamics": -1.478537, "expectation": {"probability": 26.6691, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 4969714}, "trend_line": 0.011833, "activity_lines": {"activity_5": 0.0092, "activity_10": 0.009527, "activity_20": 0.010598, "activity_30": 0.011201}, "trend_signal": 0, "fair_value": 0.016285, "relative_strength": -22.953543, "rate_of_change": -0.8380122349786258, "market_dynamics": -1.552425, "expectation": {"probability": 26.0443, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.0085, "volume": 3186389}, "trend_line": 0.01175, "activity_lines": {"activity_5": 0.0089, "activity_10": 0.009255, "activity_20": 0.010326, "activity_30": 0.010986}, "trend_signal": 0, "fair_value": 0.016098, "relative_strength": -26.42866, "rate_of_change": -0.7014282092453287, "market_dynamics": -1.604688, "expectation": {"probability": 28.7965, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 8373510}, "trend_line": 0.011583, "activity_lines": {"activity_5": 0.008533, "activity_10": 0.008973, "activity_20": 0.010031, "activity_30": 0.010744}, "trend_signal": 0, "fair_value": 0.0159, "relative_strength": -31.016978, "rate_of_change": -1.421276595744685, "market_dynamics": -1.607662, "expectation": {"probability": 28.5477, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 6454500}, "trend_line": 0.011483, "activity_lines": {"activity_5": 0.008967, "activity_10": 0.009109, "activity_20": 0.009945, "activity_30": 0.010642}, "trend_signal": 0, "fair_value": 0.015715, "relative_strength": -14.373314, "rate_of_change": -0.8633341966675248, "market_dynamics": -1.37723, "expectation": {"probability": 25.5556, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 7014511}, "trend_line": 0.01135, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009064, "activity_20": 0.009779, "activity_30": 0.010482}, "trend_signal": 0, "fair_value": 0.015537, "relative_strength": -22.024799, "rate_of_change": -1.158233910998863, "market_dynamics": -1.209188, "expectation": {"probability": 28.9808, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 8489557}, "trend_line": 0.011183, "activity_lines": {"activity_5": 0.0087, "activity_10": 0.008836, "activity_20": 0.009526, "activity_30": 0.010266}, "trend_signal": 0, "fair_value": 0.015353, "relative_strength": -29.744217, "rate_of_change": -1.4713656387665242, "market_dynamics": -1.102351, "expectation": {"probability": 28.7375, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 2689895}, "trend_line": 0.01105, "activity_lines": {"activity_5": 0.0088, "activity_10": 0.008827, "activity_20": 0.009393, "activity_30": 0.010125}, "trend_signal": 0, "fair_value": 0.015184, "relative_strength": -22.728538, "rate_of_change": -1.1893051953858484, "market_dynamics": -0.837869, "expectation": {"probability": 25.7124, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 8462215}, "trend_line": 0.010883, "activity_lines": {"activity_5": 0.008533, "activity_10": 0.008655, "activity_20": 0.009179, "activity_30": 0.009928}, "trend_signal": 0, "fair_value": 0.015012, "relative_strength": -31.07239, "rate_of_change": -1.5113122171945743, "market_dynamics": -0.713287, "expectation": {"probability": 28.9684, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.007, "volume": 5037297}, "trend_line": 0.010683, "activity_lines": {"activity_5": 0.007933, "activity_10": 0.008336, "activity_20": 0.008898, "activity_30": 0.009677}, "trend_signal": 0, "fair_value": 0.014827, "relative_strength": -40.220589, "rate_of_change": -1.8377285674905863, "market_dynamics": -0.690461, "expectation": {"probability": 28.7298, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.007, "high": 0.0075, "low": 0.007, "close": 0.0075, "volume": 970173}, "trend_line": 0.0105, "activity_lines": {"activity_5": 0.0077, "activity_10": 0.008145, "activity_20": 0.008693, "activity_30": 0.009472}, "trend_signal": 0, "fair_value": 0.014646, "relative_strength": -36.184023, "rate_of_change": -1.7130019657399527, "market_dynamics": -0.599405, "expectation": {"probability": 25.9769, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.0085, "volume": 16800653}, "trend_line": 0.01035, "activity_lines": {"activity_5": 0.0079, "activity_10": 0.008164, "activity_20": 0.00861, "activity_30": 0.009343}, "trend_signal": 0, "fair_value": 0.014467, "relative_strength": -27.441149, "rate_of_change": -1.4285714285714364, "market_dynamics": -0.365164, "expectation": {"probability": 26.7071, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 16670326}, "trend_line": 0.010133, "activity_lines": {"activity_5": 0.007567, "activity_10": 0.007918, "activity_20": 0.008402, "activity_30": 0.009127}, "trend_signal": 0, "fair_value": 0.014302, "relative_strength": -39.2648, "rate_of_change": -2.0966183574879245, "market_dynamics": -0.328163, "expectation": {"probability": 29.7531, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 12426630}, "trend_line": 0.009967, "activity_lines": {"activity_5": 0.007367, "activity_10": 0.0077, "activity_20": 0.008224, "activity_30": 0.008925}, "trend_signal": 0, "fair_value": 0.014142, "relative_strength": -37.599347, "rate_of_change": -1.63821178328234, "market_dynamics": -0.169292, "expectation": {"probability": 26.7105, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 7421297}, "trend_line": 0.009767, "activity_lines": {"activity_5": 0.007233, "activity_10": 0.0075, "activity_20": 0.008064, "activity_30": 0.008733}, "trend_signal": 0, "fair_value": 0.013961, "relative_strength": -39.007479, "rate_of_change": -2.0066218521119747, "market_dynamics": -0.04767, "expectation": {"probability": 25.8553, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 105169}, "trend_line": 0.0096, "activity_lines": {"activity_5": 0.006767, "activity_10": 0.007173, "activity_20": 0.007824, "activity_30": 0.00849}, "trend_signal": 0, "fair_value": 0.013744, "relative_strength": -47.302926, "rate_of_change": -1.7098392546329526, "market_dynamics": -0.413047, "expectation": {"probability": 28.1269, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 15567075}, "trend_line": 0.009367, "activity_lines": {"activity_5": 0.0064, "activity_10": 0.0069, "activity_20": 0.007598, "activity_30": 0.008258}, "trend_signal": 0, "fair_value": 0.013534, "relative_strength": -47.327809, "rate_of_change": -2.4270833333333215, "market_dynamics": -0.497969, "expectation": {"probability": 24.6199, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 6663637}, "trend_line": 0.009167, "activity_lines": {"activity_5": 0.0062, "activity_10": 0.006664, "activity_20": 0.00739, "activity_30": 0.008041}, "trend_signal": 0, "fair_value": 0.013336, "relative_strength": -46.662057, "rate_of_change": -2.1351553325504486, "market_dynamics": -0.696853, "expectation": {"probability": 24.4145, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.006, "high": 0.01, "low": 0.006, "close": 0.0095, "volume": 38708354}, "trend_line": 0.009017, "activity_lines": {"activity_5": 0.007233, "activity_10": 0.007118, "activity_20": 0.007536, "activity_30": 0.008062}, "trend_signal": 0, "fair_value": 0.013181, "relative_strength": -15.990258, "rate_of_change": -1.636304134395103, "market_dynamics": -0.249474, "expectation": {"probability": 27.0105, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.009, "high": 0.0105, "low": 0.009, "close": 0.009, "volume": 14706949}, "trend_line": 0.008883, "activity_lines": {"activity_5": 0.007933, "activity_10": 0.007455, "activity_20": 0.007636, "activity_30": 0.008061}, "trend_signal": 0, "fair_value": 0.013028, "relative_strength": -20.845659, "rate_of_change": -1.4860818454031322, "market_dynamics": 0.321032, "expectation": {"probability": 30.1502, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.007, "volume": 16947154}, "trend_line": 0.008683, "activity_lines": {"activity_5": 0.007833, "activity_10": 0.007391, "activity_20": 0.007545, "activity_30": 0.00794}, "trend_signal": 0, "fair_value": 0.012856, "relative_strength": -37.252343, "rate_of_change": -2.2514916131937466, "market_dynamics": 0.640736, "expectation": {"probability": 28.8383, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 3929593}, "trend_line": 0.008567, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.0077, "activity_20": 0.007655, "activity_30": 0.00796}, "trend_signal": 0, "fair_value": 0.012658, "relative_strength": -18.975617, "rate_of_change": -1.3359437982264168, "market_dynamics": 1.134649, "expectation": {"probability": 25.1613, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 5692307}, "trend_line": 0.0084, "activity_lines": {"activity_5": 0.0083, "activity_10": 0.007818, "activity_20": 0.007669, "activity_30": 0.007924}, "trend_signal": 0, "fair_value": 0.012486, "relative_strength": -24.817076, "rate_of_change": -1.9493404925878428, "market_dynamics": 0.999457, "expectation": {"probability": 28.8837, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.0075, "volume": 1750609}, "trend_line": 0.008283, "activity_lines": {"activity_5": 0.007967, "activity_10": 0.007827, "activity_20": 0.007638, "activity_30": 0.007866}, "trend_signal": 0, "fair_value": 0.012318, "relative_strength": -27.764269, "rate_of_change": -1.3928571428571317, "market_dynamics": 0.835777, "expectation": {"probability": 28.8934, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 12618457}, "trend_line": 0.008183, "activity_lines": {"activity_5": 0.0076, "activity_10": 0.007736, "activity_20": 0.007562, "activity_30": 0.007783}, "trend_signal": 0, "fair_value": 0.012165, "relative_strength": -30.127073, "rate_of_change": -1.207292043945444, "market_dynamics": 0.774967, "expectation": {"probability": 28.8449, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 10670472}, "trend_line": 0.008117, "activity_lines": {"activity_5": 0.007367, "activity_10": 0.007645, "activity_20": 0.0075, "activity_30": 0.007706}, "trend_signal": 0, "fair_value": 0.012034, "relative_strength": -27.828587, "rate_of_change": -0.8065501649761713, "market_dynamics": 0.551888, "expectation": {"probability": 25.1549, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 5953865}, "trend_line": 0.00805, "activity_lines": {"activity_5": 0.007467, "activity_10": 0.007718, "activity_20": 0.007543, "activity_30": 0.007699}, "trend_signal": 0, "fair_value": 0.011926, "relative_strength": -18.150154, "rate_of_change": -0.8254281138351529, "market_dynamics": 0.534272, "expectation": {"probability": 26.7863, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 13104550}, "trend_line": 0.007983, "activity_lines": {"activity_5": 0.007633, "activity_10": 0.007755, "activity_20": 0.007586, "activity_30": 0.007696}, "trend_signal": 0, "fair_value": 0.011824, "relative_strength": -17.845501, "rate_of_change": -0.8322981366459546, "market_dynamics": 0.617442, "expectation": {"probability": 25.7379, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 12143415}, "trend_line": 0.007883, "activity_lines": {"activity_5": 0.007467, "activity_10": 0.007573, "activity_20": 0.007538, "activity_30": 0.007632}, "trend_signal": 0, "fair_value": 0.011735, "relative_strength": -24.262472, "rate_of_change": -1.252661906551436, "market_dynamics": 0.574509, "expectation": {"probability": 29.6681, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.006, "high": 0.009, "low": 0.006, "close": 0.009, "volume": 10239036}, "trend_line": 0.007883, "activity_lines": {"activity_5": 0.008, "activity_10": 0.0078, "activity_20": 0.007686, "activity_30": 0.007704}, "trend_signal": 0, "fair_value": 0.011664, "relative_strength": -1.579047, "rate_of_change": 0.0, "market_dynamics": 0.837306, "expectation": {"probability": 25.8668, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.0075, "close": 0.008, "volume": 8628489}, "trend_line": 0.00785, "activity_lines": {"activity_5": 0.008067, "activity_10": 0.007845, "activity_20": 0.007729, "activity_30": 0.007712}, "trend_signal": 0, "fair_value": 0.011587, "relative_strength": -13.479214, "rate_of_change": -0.41862235189648667, "market_dynamics": 0.867872, "expectation": {"probability": 30.7549, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.0075, "close": 0.0075, "volume": 1838530}, "trend_line": 0.0078, "activity_lines": {"activity_5": 0.0079, "activity_10": 0.007782, "activity_20": 0.007721, "activity_30": 0.007689}, "trend_signal": 0, "fair_value": 0.011513, "relative_strength": -19.388935, "rate_of_change": -0.6369426751592319, "market_dynamics": 0.785511, "expectation": {"probability": 30.7279, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.0075, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 8731571}, "trend_line": 0.007783, "activity_lines": {"activity_5": 0.007933, "activity_10": 0.007836, "activity_20": 0.007767, "activity_30": 0.007702}, "trend_signal": 0, "fair_value": 0.011456, "relative_strength": -15.814731, "rate_of_change": -0.2179487179487135, "market_dynamics": 0.820278, "expectation": {"probability": 26.3178, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 17009869}, "trend_line": 0.007783, "activity_lines": {"activity_5": 0.007967, "activity_10": 0.007891, "activity_20": 0.007807, "activity_30": 0.007716}, "trend_signal": 0, "fair_value": 0.011398, "relative_strength": -14.742109, "rate_of_change": 0.0, "market_dynamics": 0.799758, "expectation": {"probability": 26.8576, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 6343543}, "trend_line": 0.007717, "activity_lines": {"activity_5": 0.007933, "activity_10": 0.007936, "activity_20": 0.007843, "activity_30": 0.00773}, "trend_signal": 1, "fair_value": 0.01134, "relative_strength": -14.786538, "rate_of_change": -0.8480020557625605, "market_dynamics": 0.821343, "expectation": {"probability": 24.2804, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 7407733}, "trend_line": 0.007683, "activity_lines": {"activity_5": 0.007967, "activity_10": 0.007964, "activity_20": 0.007874, "activity_30": 0.007748}, "trend_signal": 1, "fair_value": 0.011289, "relative_strength": -14.086635, "rate_of_change": -0.4405857198393181, "market_dynamics": 0.80967, "expectation": {"probability": 23.9063, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 12618508}, "trend_line": 0.007683, "activity_lines": {"activity_5": 0.008, "activity_10": 0.007973, "activity_20": 0.007895, "activity_30": 0.007769}, "trend_signal": 1, "fair_value": 0.011244, "relative_strength": -13.736875, "rate_of_change": 0.0, "market_dynamics": 0.950264, "expectation": {"probability": 24.3047, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 7159167}, "trend_line": 0.007617, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.0078, "activity_20": 0.007812, "activity_30": 0.007725}, "trend_signal": 1, "fair_value": 0.011174, "relative_strength": -24.474888, "rate_of_change": -0.859039437719642, "market_dynamics": 0.622855, "expectation": {"probability": 30.9216, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 8399188}, "trend_line": 0.007617, "activity_lines": {"activity_5": 0.007733, "activity_10": 0.007827, "activity_20": 0.007819, "activity_30": 0.007749}, "trend_signal": 1, "fair_value": 0.01111, "relative_strength": -12.855444, "rate_of_change": 0.0, "market_dynamics": 0.544957, "expectation": {"probability": 27.3929, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 8482950}, "trend_line": 0.00765, "activity_lines": {"activity_5": 0.0078, "activity_10": 0.007836, "activity_20": 0.007833, "activity_30": 0.007774}, "trend_signal": 1, "fair_value": 0.011058, "relative_strength": -11.477219, "rate_of_change": 0.4332414336352901, "market_dynamics": 0.540649, "expectation": {"probability": 23.6934, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 35068837}, "trend_line": 0.007633, "activity_lines": {"activity_5": 0.007533, "activity_10": 0.007682, "activity_20": 0.007757, "activity_30": 0.007732}, "trend_signal": 0, "fair_value": 0.011007, "relative_strength": -21.224122, "rate_of_change": -0.2222222222222177, "market_dynamics": 0.231653, "expectation": {"probability": 31.9633, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.007, "high": 0.0085, "low": 0.0065, "close": 0.0085, "volume": 9953066}, "trend_line": 0.007633, "activity_lines": {"activity_5": 0.007833, "activity_10": 0.007818, "activity_20": 0.007824, "activity_30": 0.007788}, "trend_signal": 1, "fair_value": 0.010959, "relative_strength": -4.140635, "rate_of_change": 0.0, "market_dynamics": 0.433282, "expectation": {"probability": 27.5591, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 15367262}, "trend_line": 0.0077, "activity_lines": {"activity_5": 0.008267, "activity_10": 0.008027, "activity_20": 0.00794, "activity_30": 0.007876}, "trend_signal": 1, "fair_value": 0.010927, "relative_strength": 2.890882, "rate_of_change": 0.8777675881042869, "market_dynamics": 0.611493, "expectation": {"probability": 23.2129, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 10764068}, "trend_line": 0.0078, "activity_lines": {"activity_5": 0.0089, "activity_10": 0.0084, "activity_20": 0.008148, "activity_30": 0.008025}, "trend_signal": 1, "fair_value": 0.010901, "relative_strength": 12.918915, "rate_of_change": 1.2987012987012907, "market_dynamics": 0.833375, "expectation": {"probability": 24.7174, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.0085, "close": 0.01, "volume": 4634010}, "trend_line": 0.0079, "activity_lines": {"activity_5": 0.0094, "activity_10": 0.008736, "activity_20": 0.008343, "activity_30": 0.008167}, "trend_signal": 1, "fair_value": 0.010895, "relative_strength": 15.162652, "rate_of_change": 1.2820512820512966, "market_dynamics": 1.23378, "expectation": {"probability": 27.1976, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.0085, "close": 0.012, "volume": 18368860}, "trend_line": 0.0081, "activity_lines": {"activity_5": 0.010433, "activity_10": 0.0094, "activity_20": 0.008714, "activity_30": 0.008431}, "trend_signal": 1, "fair_value": 0.010895, "relative_strength": 38.27196, "rate_of_change": 2.5316455696202373, "market_dynamics": 1.53963, "expectation": {"probability": 26.3006, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.011, "high": 0.019, "low": 0.011, "close": 0.017, "volume": 75579639}, "trend_line": 0.008467, "activity_lines": {"activity_5": 0.0128, "activity_10": 0.0109, "activity_20": 0.009538, "activity_30": 0.009005}, "trend_signal": 1, "fair_value": 0.010921, "relative_strength": 90.303714, "rate_of_change": 4.530864197530877, "market_dynamics": 1.677465, "expectation": {"probability": 27.8302, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.016, "close": 0.018, "volume": 24923774}, "trend_line": 0.008867, "activity_lines": {"activity_5": 0.014933, "activity_10": 0.012418, "activity_20": 0.010414, "activity_30": 0.00962}, "trend_signal": 1, "fair_value": 0.010953, "relative_strength": 95.258693, "rate_of_change": 4.724223455769449, "market_dynamics": 1.746562, "expectation": {"probability": 29.8808, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.017, "close": 0.018, "volume": 21852347}, "trend_line": 0.00915, "activity_lines": {"activity_5": 0.016467, "activity_10": 0.013736, "activity_20": 0.011243, "activity_30": 0.01021}, "trend_signal": 1, "fair_value": 0.010991, "relative_strength": 91.908379, "rate_of_change": 3.1916093379948154, "market_dynamics": 1.782167, "expectation": {"probability": 31.0718, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.018, "high": 0.024, "low": 0.016, "close": 0.017, "volume": 43271799}, "trend_line": 0.009417, "activity_lines": {"activity_5": 0.017133, "activity_10": 0.014691, "activity_20": 0.011924, "activity_30": 0.010716}, "trend_signal": 1, "fair_value": 0.011029, "relative_strength": 78.964131, "rate_of_change": 2.9180327868852443, "market_dynamics": 1.753642, "expectation": {"probability": 35.1887, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.014, "close": 0.016, "volume": 8935511}, "trend_line": 0.009717, "activity_lines": {"activity_5": 0.017, "activity_10": 0.0153, "activity_20": 0.012471, "activity_30": 0.011141}, "trend_signal": 1, "fair_value": 0.011068, "relative_strength": 68.668974, "rate_of_change": 3.185727938834023, "market_dynamics": 1.506376, "expectation": {"probability": 34.3462, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.016, "high": 0.019, "low": 0.015, "close": 0.017, "volume": 12925783}, "trend_line": 0.009983, "activity_lines": {"activity_5": 0.016933, "activity_10": 0.015927, "activity_20": 0.013076, "activity_30": 0.011611}, "trend_signal": 1, "fair_value": 0.011106, "relative_strength": 76.773986, "rate_of_change": 2.7374704126788165, "market_dynamics": 1.348235, "expectation": {"probability": 29.6266, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.015, "high": 0.019, "low": 0.014, "close": 0.017, "volume": 48302274}, "trend_line": 0.010283, "activity_lines": {"activity_5": 0.016867, "activity_10": 0.0164, "activity_20": 0.013636, "activity_30": 0.012063}, "trend_signal": 1, "fair_value": 0.011151, "relative_strength": 75.990679, "rate_of_change": 3.0051086847640978, "market_dynamics": 1.291556, "expectation": {"probability": 30.373, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.018, "high": 0.022, "low": 0.017, "close": 0.021, "volume": 108832503}, "trend_line": 0.010733, "activity_lines": {"activity_5": 0.0182, "activity_10": 0.017455, "activity_20": 0.014533, "activity_30": 0.012755}, "trend_signal": 1, "fair_value": 0.011222, "relative_strength": 112.252485, "rate_of_change": 4.376154818632685, "market_dynamics": 1.267323, "expectation": {"probability": 30.3487, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.019, "close": 0.021, "volume": 63523229}, "trend_line": 0.0112, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.018309, "activity_20": 0.015369, "activity_30": 0.013417}, "trend_signal": 1, "fair_value": 0.011299, "relative_strength": 103.049527, "rate_of_change": 4.3510668033168765, "market_dynamics": 1.448171, "expectation": {"probability": 31.53, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.022, "high": 0.026, "low": 0.02, "close": 0.026, "volume": 64638685}, "trend_line": 0.011833, "activity_lines": {"activity_5": 0.021867, "activity_10": 0.019873, "activity_20": 0.016619, "activity_30": 0.014372}, "trend_signal": 1, "fair_value": 0.011408, "relative_strength": 144.337017, "rate_of_change": 5.6517857142857135, "market_dynamics": 1.618722, "expectation": {"probability": 31.0083, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.024, "close": 0.024, "volume": 58870492}, "trend_line": 0.012367, "activity_lines": {"activity_5": 0.023067, "activity_10": 0.020818, "activity_20": 0.017593, "activity_30": 0.015157}, "trend_signal": 1, "fair_value": 0.011504, "relative_strength": 119.42479, "rate_of_change": 4.512803177554296, "market_dynamics": 1.647422, "expectation": {"probability": 36.4217, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.025, "high": 0.028, "low": 0.022, "close": 0.022, "volume": 36510854}, "trend_line": 0.012833, "activity_lines": {"activity_5": 0.023133, "activity_10": 0.021273, "activity_20": 0.0183, "activity_30": 0.015778}, "trend_signal": 1, "fair_value": 0.011594, "relative_strength": 96.437661, "rate_of_change": 3.7680925042451783, "market_dynamics": 1.503717, "expectation": {"probability": 35.6808, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.02, "close": 0.021, "volume": 22972014}, "trend_line": 0.0133, "activity_lines": {"activity_5": 0.022533, "activity_10": 0.021473, "activity_20": 0.01884, "activity_30": 0.016305}, "trend_signal": 1, "fair_value": 0.011677, "relative_strength": 86.421817, "rate_of_change": 3.6390555598846617, "market_dynamics": 1.243328, "expectation": {"probability": 34.8358, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.019, "close": 0.02, "volume": 14128407}, "trend_line": 0.013667, "activity_lines": {"activity_5": 0.0216, "activity_10": 0.021436, "activity_20": 0.019224, "activity_30": 0.016738}, "trend_signal": 1, "fair_value": 0.011754, "relative_strength": 76.614319, "rate_of_change": 2.759398496240609, "market_dynamics": 0.802394, "expectation": {"probability": 34.0299, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.0205, "high": 0.023, "low": 0.0205, "close": 0.022, "volume": 11379537}, "trend_line": 0.014133, "activity_lines": {"activity_5": 0.0214, "activity_10": 0.021709, "activity_20": 0.01974, "activity_30": 0.017275}, "trend_signal": 1, "fair_value": 0.011844, "relative_strength": 92.774903, "rate_of_change": 3.409672934806464, "market_dynamics": 0.397501, "expectation": {"probability": 29.9175, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.019, "close": 0.019, "volume": 14738600}, "trend_line": 0.014517, "activity_lines": {"activity_5": 0.020467, "activity_10": 0.021327, "activity_20": 0.0199, "activity_30": 0.017589}, "trend_signal": 1, "fair_value": 0.011914, "relative_strength": 67.333843, "rate_of_change": 2.7170452133305076, "market_dynamics": -0.036739, "expectation": {"probability": 34.5936, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.018, "close": 0.021, "volume": 27856526}, "trend_line": 0.01495, "activity_lines": {"activity_5": 0.020533, "activity_10": 0.021273, "activity_20": 0.0202, "activity_30": 0.018008}, "trend_signal": 1, "fair_value": 0.011997, "relative_strength": 76.80192, "rate_of_change": 2.982709926293307, "market_dynamics": -0.299554, "expectation": {"probability": 30.0166, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.019, "close": 0.019, "volume": 23868993}, "trend_line": 0.015317, "activity_lines": {"activity_5": 0.02, "activity_10": 0.020782, "activity_20": 0.020252, "activity_30": 0.018269}, "trend_signal": 1, "fair_value": 0.012068, "relative_strength": 56.976264, "rate_of_change": 2.454849498327766, "market_dynamics": -0.483059, "expectation": {"probability": 35.7658, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.0195, "close": 0.021, "volume": 10876276}, "trend_line": 0.01575, "activity_lines": {"activity_5": 0.020267, "activity_10": 0.020691, "activity_20": 0.020452, "activity_30": 0.018635}, "trend_signal": 1, "fair_value": 0.012126, "relative_strength": 68.615769, "rate_of_change": 2.826924332441074, "market_dynamics": -0.605337, "expectation": {"probability": 30.7205, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.019, "close": 0.019, "volume": 5653036}, "trend_line": 0.016117, "activity_lines": {"activity_5": 0.0198, "activity_10": 0.020236, "activity_20": 0.02041, "activity_30": 0.018845}, "trend_signal": 1, "fair_value": 0.012126, "relative_strength": 51.187426, "rate_of_change": 2.3301587301587254, "market_dynamics": -0.65504, "expectation": {"probability": 36.6752, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.021, "volume": 4285931}, "trend_line": 0.01655, "activity_lines": {"activity_5": 0.0202, "activity_10": 0.020273, "activity_20": 0.020524, "activity_30": 0.01916}, "trend_signal": 1, "fair_value": 0.012132, "relative_strength": 61.114349, "rate_of_change": 2.686604206738223, "market_dynamics": -0.722766, "expectation": {"probability": 29.6584, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.019, "close": 0.021, "volume": 7423094}, "trend_line": 0.017017, "activity_lines": {"activity_5": 0.020467, "activity_10": 0.020364, "activity_20": 0.020619, "activity_30": 0.019447}, "trend_signal": 1, "fair_value": 0.012094, "relative_strength": 58.322158, "rate_of_change": 2.8217522658610403, "market_dynamics": -0.744369, "expectation": {"probability": 30.7942, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.021, "close": 0.021, "volume": 10431168}, "trend_line": 0.01745, "activity_lines": {"activity_5": 0.020733, "activity_10": 0.020473, "activity_20": 0.0207, "activity_30": 0.019704}, "trend_signal": 1, "fair_value": 0.012062, "relative_strength": 55.193854, "rate_of_change": 2.5445143092201876, "market_dynamics": -0.784289, "expectation": {"probability": 30.4243, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.022, "high": 0.027, "low": 0.021, "close": 0.023, "volume": 21120364}, "trend_line": 0.01795, "activity_lines": {"activity_5": 0.021533, "activity_10": 0.020945, "activity_20": 0.020957, "activity_30": 0.020062}, "trend_signal": 1, "fair_value": 0.012062, "relative_strength": 62.670567, "rate_of_change": 2.8653295128939855, "market_dynamics": -0.662564, "expectation": {"probability": 30.4933, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.02, "close": 0.024, "volume": 18143096}, "trend_line": 0.018517, "activity_lines": {"activity_5": 0.022533, "activity_10": 0.021545, "activity_20": 0.021281, "activity_30": 0.020453}, "trend_signal": 1, "fair_value": 0.012042, "relative_strength": 67.381585, "rate_of_change": 3.158774373259042, "market_dynamics": -0.510846, "expectation": {"probability": 31.073, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.02, "close": 0.02, "volume": 24963769}, "trend_line": 0.0189, "activity_lines": {"activity_5": 0.021867, "activity_10": 0.021382, "activity_20": 0.021186, "activity_30": 0.020548}, "trend_signal": 1, "fair_value": 0.012004, "relative_strength": 37.383714, "rate_of_change": 2.068369606307725, "market_dynamics": -0.478266, "expectation": {"probability": 38.748, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.017, "close": 0.017, "volume": 17953999}, "trend_line": 0.019167, "activity_lines": {"activity_5": 0.020267, "activity_10": 0.020655, "activity_20": 0.02079, "activity_30": 0.020426}, "trend_signal": 1, "fair_value": 0.011946, "relative_strength": 17.372226, "rate_of_change": 1.412698412698412, "market_dynamics": -0.63937, "expectation": {"probability": 44.6757, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.018, "high": 0.021, "low": 0.018, "close": 0.019, "volume": 10084624}, "trend_line": 0.019467, "activity_lines": {"activity_5": 0.0196, "activity_10": 0.020364, "activity_20": 0.020586, "activity_30": 0.020415}, "trend_signal": 1, "fair_value": 0.01194, "relative_strength": 26.530987, "rate_of_change": 1.5651901706057372, "market_dynamics": -0.802388, "expectation": {"probability": 33.4552, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 11752285}, "trend_line": 0.019767, "activity_lines": {"activity_5": 0.019067, "activity_10": 0.020073, "activity_20": 0.02039, "activity_30": 0.020385}, "trend_signal": 0, "fair_value": 0.011991, "relative_strength": 22.668638, "rate_of_change": 1.5410695022345413, "market_dynamics": -1.079054, "expectation": {"probability": 31.4419, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.017, "close": 0.019, "volume": 24912760}, "trend_line": 0.02, "activity_lines": {"activity_5": 0.0188, "activity_10": 0.019818, "activity_20": 0.020205, "activity_30": 0.020335}, "trend_signal": 0, "fair_value": 0.012029, "relative_strength": 19.558403, "rate_of_change": 1.178732230485155, "market_dynamics": -1.094606, "expectation": {"probability": 31.0277, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.02, "volume": 16657981}, "trend_line": 0.0201, "activity_lines": {"activity_5": 0.0192, "activity_10": 0.019745, "activity_20": 0.020148, "activity_30": 0.020335}, "trend_signal": 0, "fair_value": 0.012081, "relative_strength": 28.816183, "rate_of_change": 0.499999999999997, "market_dynamics": -0.95206, "expectation": {"probability": 27.1295, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.019, "close": 0.019, "volume": 18815115}, "trend_line": 0.020133, "activity_lines": {"activity_5": 0.019267, "activity_10": 0.019509, "activity_20": 0.020014, "activity_30": 0.020265}, "trend_signal": 0, "fair_value": 0.012126, "relative_strength": 23.922417, "rate_of_change": 0.16417910447762077, "market_dynamics": -0.9003, "expectation": {"probability": 38.4699, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.016, "close": 0.016, "volume": 14838218}, "trend_line": 0.020067, "activity_lines": {"activity_5": 0.0182, "activity_10": 0.018764, "activity_20": 0.01961, "activity_30": 0.019998}, "trend_signal": 0, "fair_value": 0.012151, "relative_strength": 5.675936, "rate_of_change": -0.3278199970198186, "market_dynamics": -0.993787, "expectation": {"probability": 38.2829, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.015, "close": 0.017, "volume": 8682322}, "trend_line": 0.020067, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.018291, "activity_20": 0.019324, "activity_30": 0.0198}, "trend_signal": 0, "fair_value": 0.012196, "relative_strength": 9.951892, "rate_of_change": 0.0, "market_dynamics": -1.134356, "expectation": {"probability": 28.1214, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.014, "close": 0.018, "volume": 20628531}, "trend_line": 0.020133, "activity_lines": {"activity_5": 0.0176, "activity_10": 0.018109, "activity_20": 0.019148, "activity_30": 0.019667}, "trend_signal": 0, "fair_value": 0.012241, "relative_strength": 14.12934, "rate_of_change": 0.3288981910599496, "market_dynamics": -1.177124, "expectation": {"probability": 28.2857, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.018, "high": 0.021, "low": 0.017, "close": 0.017, "volume": 22151748}, "trend_line": 0.020133, "activity_lines": {"activity_5": 0.017267, "activity_10": 0.017855, "activity_20": 0.018895, "activity_30": 0.019465}, "trend_signal": 0, "fair_value": 0.012241, "relative_strength": 2.432767, "rate_of_change": 0.0, "market_dynamics": -1.235626, "expectation": {"probability": 38.5881, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.017, "volume": 5550250}, "trend_line": 0.020133, "activity_lines": {"activity_5": 0.017133, "activity_10": 0.017655, "activity_20": 0.018652, "activity_30": 0.019262}, "trend_signal": 0, "fair_value": 0.01226, "relative_strength": 1.663905, "rate_of_change": 0.0, "market_dynamics": -1.197819, "expectation": {"probability": 32.419, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.018, "high": 0.024, "low": 0.018, "close": 0.02, "volume": 21740950}, "trend_line": 0.0201, "activity_lines": {"activity_5": 0.018133, "activity_10": 0.018, "activity_20": 0.018714, "activity_30": 0.019254}, "trend_signal": 0, "fair_value": 0.012305, "relative_strength": 20.137798, "rate_of_change": -0.16390999850991794, "market_dynamics": -0.98419, "expectation": {"probability": 28.5474, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.019, "close": 0.019, "volume": 6214989}, "trend_line": 0.020033, "activity_lines": {"activity_5": 0.018533, "activity_10": 0.018145, "activity_20": 0.018676, "activity_30": 0.019183}, "trend_signal": 0, "fair_value": 0.012337, "relative_strength": 13.483814, "rate_of_change": -0.33333333333333875, "market_dynamics": -1.038313, "expectation": {"probability": 38.3325, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.0165, "close": 0.017, "volume": 22925499}, "trend_line": 0.019733, "activity_lines": {"activity_5": 0.018133, "activity_10": 0.017927, "activity_20": 0.018457, "activity_30": 0.018987}, "trend_signal": 0, "fair_value": 0.012369, "relative_strength": 0.389972, "rate_of_change": -1.4975290770229033, "market_dynamics": -0.931328, "expectation": {"probability": 37.9906, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.016, "close": 0.017, "volume": 8639046}, "trend_line": 0.0195, "activity_lines": {"activity_5": 0.0178, "activity_10": 0.017745, "activity_20": 0.018248, "activity_30": 0.018811}, "trend_signal": 0, "fair_value": 0.012382, "relative_strength": 0.700446, "rate_of_change": -1.1807631885673773, "market_dynamics": -0.739805, "expectation": {"probability": 31.4286, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 10531477}, "trend_line": 0.019367, "activity_lines": {"activity_5": 0.0178, "activity_10": 0.0178, "activity_20": 0.018152, "activity_30": 0.018714}, "trend_signal": 0, "fair_value": 0.012421, "relative_strength": 5.141053, "rate_of_change": -0.6820512820512881, "market_dynamics": -0.737828, "expectation": {"probability": 27.6033, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.018, "high": 0.021, "low": 0.018, "close": 0.019, "volume": 13618796}, "trend_line": 0.0193, "activity_lines": {"activity_5": 0.018067, "activity_10": 0.018055, "activity_20": 0.018167, "activity_30": 0.01869}, "trend_signal": 0, "fair_value": 0.012453, "relative_strength": 8.734808, "rate_of_change": -0.3459492951928415, "market_dynamics": -0.383714, "expectation": {"probability": 27.7625, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/65946b0a-8711-42df-b836-b31a82110aa3/", "share_image": "https://sharemaestro.com/terminal/65946b0a-8711-42df-b836-b31a82110aa3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}