{"ticker": {"uuid": "6596124d-5279-4081-ae17-66db18480776", "symbol": "SLVR", "name": "Global X Silver Miners UCITS ETF USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SLVR fell 4.12%, moving from 39.65 to 38.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.38 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Expectation is undecided at 50.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.02"}, {"label": "12-Week Change", "value": "-4.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.38"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.849998, "high": 38.485001, "low": 35.560001, "close": 38.02, "volume": 918331}, "trend_line": 36.951167, "activity_lines": {"activity_5": 37.479334, "activity_10": 37.900455, "activity_20": 38.628548, "activity_30": 38.428764}, "trend_signal": 1, "fair_value": 19.253077, "relative_strength": 17.380162, "rate_of_change": 0.9852239096925854, "market_dynamics": -0.875092, "expectation": {"probability": 50.1312, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.806, "high": 12.042, "low": 11.728, "close": 11.802, "volume": 16345}, "trend_line": 12.4456, "activity_lines": {"activity_5": 11.7848, "activity_10": 12.0576, "activity_20": 12.221171, "activity_30": 12.322963}, "trend_signal": 0, "fair_value": 12.208517, "relative_strength": -12.754206, "rate_of_change": -0.19300435208092348, "market_dynamics": -0.490969, "expectation": {"probability": 49.763, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.802, "high": 11.802, "low": 11.222, "close": 11.462, "volume": 14605}, "trend_line": 12.4172, "activity_lines": {"activity_5": 11.658667, "activity_10": 11.900473, "activity_20": 12.144819, "activity_30": 12.259505}, "trend_signal": 0, "fair_value": 12.195864, "relative_strength": -16.905986, "rate_of_change": -0.22819309635534898, "market_dynamics": -0.604674, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.5, "high": 11.5, "low": 10.708, "close": 10.814, "volume": 23462}, "trend_line": 12.3534, "activity_lines": {"activity_5": 11.360133, "activity_10": 11.656255, "activity_20": 12.014762, "activity_30": 12.156073}, "trend_signal": 0, "fair_value": 12.172833, "relative_strength": -18.535099, "rate_of_change": -0.5138034339464512, "market_dynamics": -0.749965, "expectation": {"probability": 43.8413, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.99, "high": 11.048, "low": 10.62, "close": 10.852, "volume": 27488}, "trend_line": 12.279867, "activity_lines": {"activity_5": 11.156, "activity_10": 11.463636, "activity_20": 11.896305, "activity_30": 12.059209}, "trend_signal": 0, "fair_value": 12.15118, "relative_strength": -19.406605, "rate_of_change": -0.5952450337558985, "market_dynamics": -0.871405, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.048, "high": 11.25, "low": 10.59, "close": 10.75, "volume": 22322}, "trend_line": 12.206333, "activity_lines": {"activity_5": 10.955067, "activity_10": 11.2832, "activity_20": 11.774105, "activity_30": 11.960508}, "trend_signal": 0, "fair_value": 12.128581, "relative_strength": -17.039288, "rate_of_change": -0.5988175604833396, "market_dynamics": -0.94541, "expectation": {"probability": 44.5471, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.586, "high": 11.448, "low": 10.586, "close": 11.408, "volume": 22150}, "trend_line": 12.183067, "activity_lines": {"activity_5": 11.045733, "activity_10": 11.252509, "activity_20": 11.719571, "activity_30": 11.909002}, "trend_signal": 0, "fair_value": 12.117143, "relative_strength": -14.438606, "rate_of_change": -0.19060597478375643, "market_dynamics": -0.997376, "expectation": {"probability": 49.453, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.398, "high": 11.718, "low": 11.2, "close": 11.388, "volume": 29702}, "trend_line": 12.143867, "activity_lines": {"activity_5": 11.156, "activity_10": 11.241455, "activity_20": 11.663133, "activity_30": 11.857708}, "trend_signal": 0, "fair_value": 12.10575, "relative_strength": -14.689636, "rate_of_change": -0.32175805977262734, "market_dynamics": -0.898994, "expectation": {"probability": 45.4849, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.406, "high": 11.646, "low": 11.2, "close": 11.306, "volume": 20940}, "trend_line": 12.105133, "activity_lines": {"activity_5": 11.243867, "activity_10": 11.228727, "activity_20": 11.601686, "activity_30": 11.803652}, "trend_signal": 0, "fair_value": 12.093446, "relative_strength": -16.440045, "rate_of_change": -0.3189593561918936, "market_dynamics": -0.844255, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.3, "high": 11.722, "low": 10.866, "close": 10.984, "volume": 23650}, "trend_line": 12.028533, "activity_lines": {"activity_5": 11.1916, "activity_10": 11.1708, "activity_20": 11.50979, "activity_30": 11.73132}, "trend_signal": 0, "fair_value": 12.076636, "relative_strength": -15.835169, "rate_of_change": -0.6327894125574737, "market_dynamics": -0.787511, "expectation": {"probability": 41.5267, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.016, "high": 11.074, "low": 10.696, "close": 11.016, "volume": 9525}, "trend_line": 11.949, "activity_lines": {"activity_5": 11.1412, "activity_10": 11.126436, "activity_20": 11.426095, "activity_30": 11.665996}, "trend_signal": 0, "fair_value": 12.060806, "relative_strength": -14.593731, "rate_of_change": -0.6612028249828938, "market_dynamics": -0.809634, "expectation": {"probability": 44.523, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.21, "high": 11.21, "low": 10.498, "close": 10.524, "volume": 16407}, "trend_line": 11.859267, "activity_lines": {"activity_5": 10.909067, "activity_10": 11.007491, "activity_20": 11.302952, "activity_30": 11.57406}, "trend_signal": 0, "fair_value": 12.038206, "relative_strength": -16.743665, "rate_of_change": -0.7509666080843646, "market_dynamics": -0.894995, "expectation": {"probability": 42.2594, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.564, "high": 11.148, "low": 10.432, "close": 10.918, "volume": 23670}, "trend_line": 11.785067, "activity_lines": {"activity_5": 10.8672, "activity_10": 10.983418, "activity_20": 11.22959, "activity_30": 11.513333}, "trend_signal": 0, "fair_value": 12.021971, "relative_strength": -13.597193, "rate_of_change": -0.6256710469542458, "market_dynamics": -0.813253, "expectation": {"probability": 44.6228, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.954, "high": 11.53, "low": 10.954, "close": 11.312, "volume": 29441}, "trend_line": 11.7458, "activity_lines": {"activity_5": 10.988, "activity_10": 11.040873, "activity_20": 11.20439, "activity_30": 11.482813}, "trend_signal": 0, "fair_value": 12.011829, "relative_strength": -11.395859, "rate_of_change": -0.33319284480945766, "market_dynamics": -0.483038, "expectation": {"probability": 46.8413, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.238, "high": 11.274, "low": 10.814, "close": 10.926, "volume": 11195}, "trend_line": 11.706467, "activity_lines": {"activity_5": 10.979733, "activity_10": 11.019091, "activity_20": 11.151762, "activity_30": 11.429923}, "trend_signal": 0, "fair_value": 11.996535, "relative_strength": -13.520193, "rate_of_change": -0.3348686338946617, "market_dynamics": -0.311364, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.93, "high": 11.52, "low": 10.794, "close": 11.446, "volume": 18475}, "trend_line": 11.694667, "activity_lines": {"activity_5": 11.148667, "activity_10": 11.090509, "activity_20": 11.156352, "activity_30": 11.413118}, "trend_signal": 0, "fair_value": 11.988889, "relative_strength": -9.921395, "rate_of_change": -0.10079898572301227, "market_dynamics": 0.045616, "expectation": {"probability": 45.8084, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.516, "high": 11.516, "low": 10.916, "close": 10.968, "volume": 27256}, "trend_line": 11.68, "activity_lines": {"activity_5": 11.1296, "activity_10": 11.062364, "activity_20": 11.11999, "activity_30": 11.366237}, "trend_signal": 0, "fair_value": 11.974904, "relative_strength": -11.478313, "rate_of_change": -0.12541614053654623, "market_dynamics": 0.283123, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.876, "high": 10.958, "low": 10.286, "close": 10.446, "volume": 29401}, "trend_line": 11.629, "activity_lines": {"activity_5": 10.906933, "activity_10": 10.947309, "activity_20": 11.042105, "activity_30": 11.286624}, "trend_signal": 0, "fair_value": 11.954243, "relative_strength": -14.183005, "rate_of_change": -0.4366438356164397, "market_dynamics": 0.222574, "expectation": {"probability": 44.7337, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.478, "high": 10.478, "low": 9.932, "close": 10.08, "volume": 46997}, "trend_line": 11.5866, "activity_lines": {"activity_5": 10.593733, "activity_10": 10.782836, "activity_20": 10.937314, "activity_30": 11.186688}, "trend_signal": 0, "fair_value": 11.929253, "relative_strength": -15.681331, "rate_of_change": -0.3646057270616466, "market_dynamics": 0.367641, "expectation": {"probability": 43.1507, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.338, "high": 10.794, "low": 10.136, "close": 10.758, "volume": 28367}, "trend_line": 11.543, "activity_lines": {"activity_5": 10.588667, "activity_10": 10.763927, "activity_20": 10.906429, "activity_30": 11.13323}, "trend_signal": 0, "fair_value": 11.913842, "relative_strength": -9.312651, "rate_of_change": -0.3762967565981514, "market_dynamics": 0.31496, "expectation": {"probability": 42.3575, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.65, "high": 11.2, "low": 10.57, "close": 11.126, "volume": 44242}, "trend_line": 11.4948, "activity_lines": {"activity_5": 10.717467, "activity_10": 10.816036, "activity_20": 10.913695, "activity_30": 11.106327}, "trend_signal": 0, "fair_value": 11.90361, "relative_strength": -3.385068, "rate_of_change": -0.41756908949146304, "market_dynamics": 0.409062, "expectation": {"probability": 44.2356, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.798, "high": 10.856, "low": 10.482, "close": 10.51, "volume": 18663}, "trend_line": 11.408533, "activity_lines": {"activity_5": 10.662267, "activity_10": 10.754145, "activity_20": 10.865667, "activity_30": 11.042791}, "trend_signal": 0, "fair_value": 11.885744, "relative_strength": -7.678664, "rate_of_change": -0.7504871768103789, "market_dynamics": 0.263937, "expectation": {"probability": 45.1245, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.832, "high": 10.832, "low": 10.12, "close": 10.666, "volume": 34006}, "trend_line": 11.325667, "activity_lines": {"activity_5": 10.6896, "activity_10": 10.720873, "activity_20": 10.838648, "activity_30": 10.994886}, "trend_signal": 0, "fair_value": 11.870304, "relative_strength": -8.997144, "rate_of_change": -0.72635105670467, "market_dynamics": 0.268435, "expectation": {"probability": 44.6512, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.794, "high": 10.8, "low": 10.0, "close": 10.046, "volume": 42832}, "trend_line": 11.218133, "activity_lines": {"activity_5": 10.4956, "activity_10": 10.579455, "activity_20": 10.756371, "activity_30": 10.912327}, "trend_signal": 0, "fair_value": 11.8475, "relative_strength": -14.067683, "rate_of_change": -0.9494716735005484, "market_dynamics": 0.21389, "expectation": {"probability": 45.6415, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.066, "high": 10.802, "low": 9.955, "close": 10.622, "volume": 39207}, "trend_line": 11.154133, "activity_lines": {"activity_5": 10.495867, "activity_10": 10.565782, "activity_20": 10.73261, "activity_30": 10.873867}, "trend_signal": 0, "fair_value": 11.83237, "relative_strength": -12.6418, "rate_of_change": -0.5705049137855653, "market_dynamics": 0.08268, "expectation": {"probability": 44.711, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.648, "high": 10.95, "low": 10.5, "close": 10.886, "volume": 40407}, "trend_line": 11.103467, "activity_lines": {"activity_5": 10.5932, "activity_10": 10.605636, "activity_20": 10.735086, "activity_30": 10.856568}, "trend_signal": 0, "fair_value": 11.820829, "relative_strength": -10.645485, "rate_of_change": -0.45423521487505714, "market_dynamics": 0.420949, "expectation": {"probability": 46.2354, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.0, "high": 11.744, "low": 10.952, "close": 11.72, "volume": 188689}, "trend_line": 11.0712, "activity_lines": {"activity_5": 10.984533, "activity_10": 10.807309, "activity_20": 10.816343, "activity_30": 10.896344}, "trend_signal": 0, "fair_value": 11.819614, "relative_strength": -5.519135, "rate_of_change": -0.29060292609507404, "market_dynamics": 0.874432, "expectation": {"probability": 46.614, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.72, "high": 11.72, "low": 11.28, "close": 11.34, "volume": 16024}, "trend_line": 11.045333, "activity_lines": {"activity_5": 11.168533, "activity_10": 10.926218, "activity_20": 10.859924, "activity_30": 10.913686}, "trend_signal": 0, "fair_value": 11.813905, "relative_strength": -10.041162, "rate_of_change": -0.23364224293662716, "market_dynamics": 1.140421, "expectation": {"probability": 45.4198, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.272, "high": 11.784, "low": 10.7, "close": 11.77, "volume": 48667}, "trend_line": 11.036333, "activity_lines": {"activity_5": 11.450933, "activity_10": 11.107055, "activity_20": 10.944686, "activity_30": 10.960439}, "trend_signal": 0, "fair_value": 11.813388, "relative_strength": -6.181895, "rate_of_change": -0.08148237812294627, "market_dynamics": 1.457538, "expectation": {"probability": 46.4968, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.708, "high": 12.292, "low": 11.598, "close": 12.148, "volume": 50268}, "trend_line": 11.060933, "activity_lines": {"activity_5": 11.7444, "activity_10": 11.325891, "activity_20": 11.063238, "activity_30": 11.032159}, "trend_signal": 0, "fair_value": 11.817279, "relative_strength": -2.470599, "rate_of_change": 0.2229001245250529, "market_dynamics": 1.619131, "expectation": {"probability": 42.987, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.172, "high": 12.5, "low": 11.86, "close": 11.88, "volume": 15551}, "trend_line": 11.062467, "activity_lines": {"activity_5": 11.8468, "activity_10": 11.470727, "activity_20": 11.150724, "activity_30": 11.085002}, "trend_signal": 1, "fair_value": 11.818, "relative_strength": -4.421842, "rate_of_change": 0.013868631154347288, "market_dynamics": 1.423354, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.898, "high": 11.944, "low": 11.2, "close": 11.39, "volume": 30856}, "trend_line": 11.048733, "activity_lines": {"activity_5": 11.7196, "activity_10": 11.512764, "activity_20": 11.187429, "activity_30": 11.106133}, "trend_signal": 1, "fair_value": 11.813136, "relative_strength": -6.957614, "rate_of_change": -0.12414952288670755, "market_dynamics": 1.425468, "expectation": {"probability": 42.8, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.3, "high": 11.466, "low": 10.914, "close": 11.39, "volume": 61473}, "trend_line": 11.046333, "activity_lines": {"activity_5": 11.6144, "activity_10": 11.5388, "activity_20": 11.22001, "activity_30": 11.128151}, "trend_signal": 1, "fair_value": 11.808382, "relative_strength": -7.072026, "rate_of_change": -0.021721947665852143, "market_dynamics": 1.316428, "expectation": {"probability": 37.3777, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.42, "high": 11.42, "low": 10.496, "close": 10.526, "volume": 40251}, "trend_line": 11.036733, "activity_lines": {"activity_5": 11.217867, "activity_10": 11.394582, "activity_20": 11.168057, "activity_30": 11.094581}, "trend_signal": 1, "fair_value": 11.794133, "relative_strength": -12.789935, "rate_of_change": -0.08690666848447098, "market_dynamics": 0.847551, "expectation": {"probability": 43.0699, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.554, "high": 10.874, "low": 10.48, "close": 10.73, "volume": 33763}, "trend_line": 11.032667, "activity_lines": {"activity_5": 10.972267, "activity_10": 11.278727, "activity_20": 11.139276, "activity_30": 11.074791}, "trend_signal": 0, "fair_value": 11.78244, "relative_strength": -12.68793, "rate_of_change": -0.03684061216303686, "market_dynamics": 0.451729, "expectation": {"probability": 48.3096, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.878, "high": 11.138, "low": 10.752, "close": 10.78, "volume": 33294}, "trend_line": 11.033667, "activity_lines": {"activity_5": 10.837867, "activity_10": 11.17, "activity_20": 11.11619, "activity_30": 11.05849}, "trend_signal": 0, "fair_value": 11.771543, "relative_strength": -11.658933, "rate_of_change": 0.009063991508122612, "market_dynamics": 0.15587, "expectation": {"probability": 49.2133, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.812, "high": 10.828, "low": 10.398, "close": 10.432, "volume": 29458}, "trend_line": 11.001133, "activity_lines": {"activity_5": 10.6608, "activity_10": 10.999927, "activity_20": 11.063133, "activity_30": 11.019673}, "trend_signal": 0, "fair_value": 11.75714, "relative_strength": -14.153178, "rate_of_change": -0.29486117353369523, "market_dynamics": -0.295945, "expectation": {"probability": 49.9179, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.492, "high": 10.76, "low": 9.837, "close": 10.14, "volume": 47566}, "trend_line": 10.959533, "activity_lines": {"activity_5": 10.450267, "activity_10": 10.800182, "activity_20": 10.984819, "activity_30": 10.964116}, "trend_signal": 0, "fair_value": 11.739936, "relative_strength": -17.109878, "rate_of_change": -0.3781428694662538, "market_dynamics": -0.38696, "expectation": {"probability": 49.0718, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.25, "high": 10.25, "low": 9.687, "close": 9.801, "volume": 39604}, "trend_line": 10.909367, "activity_lines": {"activity_5": 10.210067, "activity_10": 10.560618, "activity_20": 10.875676, "activity_30": 10.889372}, "trend_signal": 0, "fair_value": 11.719526, "relative_strength": -20.870559, "rate_of_change": -0.45773848210503876, "market_dynamics": -0.553937, "expectation": {"probability": 47.874, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.821, "high": 10.0, "low": 9.57, "close": 9.987, "volume": 67684}, "trend_line": 10.876133, "activity_lines": {"activity_5": 10.0802, "activity_10": 10.390673, "activity_20": 10.785576, "activity_30": 10.829865}, "trend_signal": 0, "fair_value": 11.701479, "relative_strength": -20.361444, "rate_of_change": -0.30463729013791735, "market_dynamics": -0.737372, "expectation": {"probability": 48.6532, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.965, "high": 10.722, "low": 9.934, "close": 10.524, "volume": 85409}, "trend_line": 10.859733, "activity_lines": {"activity_5": 10.178867, "activity_10": 10.357655, "activity_20": 10.75029, "activity_30": 10.807146}, "trend_signal": 0, "fair_value": 11.68934, "relative_strength": -16.122619, "rate_of_change": -0.150788887925507, "market_dynamics": -0.644576, "expectation": {"probability": 49.7529, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.522, "high": 11.084, "low": 10.522, "close": 11.048, "volume": 118559}, "trend_line": 10.8772, "activity_lines": {"activity_5": 10.469267, "activity_10": 10.444564, "activity_20": 10.767776, "activity_30": 10.819292}, "trend_signal": 0, "fair_value": 11.682796, "relative_strength": -12.063082, "rate_of_change": 0.16084189178499966, "market_dynamics": -0.426902, "expectation": {"probability": 49.6435, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.058, "high": 11.328, "low": 10.62, "close": 10.984, "volume": 86194}, "trend_line": 10.8794, "activity_lines": {"activity_5": 10.697267, "activity_10": 10.526055, "activity_20": 10.776605, "activity_30": 10.826183}, "trend_signal": 0, "fair_value": 11.675737, "relative_strength": -13.301014, "rate_of_change": 0.020225793402715787, "market_dynamics": -0.190037, "expectation": {"probability": 47.7912, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.932, "high": 11.572, "low": 10.928, "close": 11.572, "volume": 53664}, "trend_line": 10.888067, "activity_lines": {"activity_5": 11.065, "activity_10": 10.721836, "activity_20": 10.839919, "activity_30": 10.870867}, "trend_signal": 0, "fair_value": 11.6747, "relative_strength": -9.544477, "rate_of_change": 0.07966431972350581, "market_dynamics": 0.060887, "expectation": {"probability": 46.8576, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.08, "high": 13.048, "low": 11.854, "close": 13.008, "volume": 170274}, "trend_line": 10.957467, "activity_lines": {"activity_5": 11.793333, "activity_10": 11.159691, "activity_20": 11.032729, "activity_30": 11.007637}, "trend_signal": 1, "fair_value": 11.687901, "relative_strength": 3.824308, "rate_of_change": 0.6373950490936536, "market_dynamics": 0.564723, "expectation": {"probability": 34.585, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.218, "high": 14.318, "low": 12.798, "close": 14.03, "volume": 293716}, "trend_line": 11.0436, "activity_lines": {"activity_5": 12.660933, "activity_10": 11.741945, "activity_20": 11.31151, "activity_30": 11.205865}, "trend_signal": 1, "fair_value": 11.710863, "relative_strength": 13.691025, "rate_of_change": 0.7860667068401871, "market_dynamics": 0.998819, "expectation": {"probability": 36.59, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.776, "high": 13.818, "low": 12.85, "close": 13.43, "volume": 169428}, "trend_line": 11.125667, "activity_lines": {"activity_5": 13.0948, "activity_10": 12.156018, "activity_20": 11.518176, "activity_30": 11.359826}, "trend_signal": 1, "fair_value": 11.727553, "relative_strength": 10.113068, "rate_of_change": 0.7431181860987389, "market_dynamics": 1.418641, "expectation": {"probability": 38.2246, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.168, "high": 13.654, "low": 12.602, "close": 13.406, "volume": 134713}, "trend_line": 11.224333, "activity_lines": {"activity_5": 13.361867, "activity_10": 12.511218, "activity_20": 11.714414, "activity_30": 11.506944}, "trend_signal": 1, "fair_value": 11.743692, "relative_strength": 7.4754, "rate_of_change": 0.8868322231826613, "market_dynamics": 1.755344, "expectation": {"probability": 36.5052, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.59, "high": 13.69, "low": 12.91, "close": 13.044, "volume": 68814}, "trend_line": 11.323133, "activity_lines": {"activity_5": 13.3468, "activity_10": 12.741218, "activity_20": 11.866338, "activity_30": 11.624342}, "trend_signal": 1, "fair_value": 11.756076, "relative_strength": 5.707461, "rate_of_change": 0.8802304778377537, "market_dynamics": 1.54326, "expectation": {"probability": 34.647, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.292, "high": 14.436, "low": 13.2, "close": 13.906, "volume": 173570}, "trend_line": 11.428067, "activity_lines": {"activity_5": 13.520933, "activity_10": 13.068982, "activity_20": 12.09429, "activity_30": 11.790978}, "trend_signal": 1, "fair_value": 11.776358, "relative_strength": 8.125726, "rate_of_change": 0.9267223126320258, "market_dynamics": 1.38661, "expectation": {"probability": 34.9057, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.79, "high": 14.61, "low": 13.578, "close": 14.474, "volume": 171183}, "trend_line": 11.539667, "activity_lines": {"activity_5": 13.824533, "activity_10": 13.428764, "activity_20": 12.367967, "activity_30": 11.98749}, "trend_signal": 1, "fair_value": 11.80157, "relative_strength": 12.846037, "rate_of_change": 0.9765431021711655, "market_dynamics": 1.338218, "expectation": {"probability": 37.4622, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.93, "high": 15.25, "low": 14.202, "close": 14.462, "volume": 289586}, "trend_line": 11.6714, "activity_lines": {"activity_5": 14.094533, "activity_10": 13.714545, "activity_20": 12.628148, "activity_30": 12.176028}, "trend_signal": 1, "fair_value": 11.826204, "relative_strength": 12.63024, "rate_of_change": 1.1415667367177975, "market_dynamics": 1.394377, "expectation": {"probability": 38.4505, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.23, "high": 15.084, "low": 14.23, "close": 14.348, "volume": 275518}, "trend_line": 11.794133, "activity_lines": {"activity_5": 14.257733, "activity_10": 13.917527, "activity_20": 12.862843, "activity_30": 12.348712}, "trend_signal": 1, "fair_value": 11.849339, "relative_strength": 12.801721, "rate_of_change": 1.0515705056805542, "market_dynamics": 1.576917, "expectation": {"probability": 37.0678, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.404, "high": 14.508, "low": 13.392, "close": 13.392, "volume": 352685}, "trend_line": 11.905667, "activity_lines": {"activity_5": 14.039467, "activity_10": 13.885527, "activity_20": 12.992405, "activity_30": 12.4518}, "trend_signal": 1, "fair_value": 11.863364, "relative_strength": 5.002887, "rate_of_change": 0.9456735819411135, "market_dynamics": 1.515174, "expectation": {"probability": 35.5438, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.406, "high": 13.666, "low": 13.094, "close": 13.12, "volume": 168220}, "trend_line": 11.988933, "activity_lines": {"activity_5": 13.707333, "activity_10": 13.770982, "activity_20": 13.082414, "activity_30": 12.530144}, "trend_signal": 1, "fair_value": 11.874685, "relative_strength": 5.95982, "rate_of_change": 0.6993812274440405, "market_dynamics": 1.214433, "expectation": {"probability": 34.1401, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.114, "high": 13.9, "low": 13.016, "close": 13.396, "volume": 119911}, "trend_line": 12.0726, "activity_lines": {"activity_5": 13.5196, "activity_10": 13.704582, "activity_20": 13.187329, "activity_30": 12.620923}, "trend_signal": 1, "fair_value": 11.888268, "relative_strength": 7.064095, "rate_of_change": 0.6978686093249513, "market_dynamics": 0.786322, "expectation": {"probability": 34.788, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.998, "high": 13.998, "low": 13.06, "close": 13.276, "volume": 148510}, "trend_line": 12.124467, "activity_lines": {"activity_5": 13.363733, "activity_10": 13.627891, "activity_20": 13.268357, "activity_30": 12.698561}, "trend_signal": 1, "fair_value": 11.900549, "relative_strength": 5.521545, "rate_of_change": 0.42962576412702874, "market_dynamics": 0.338447, "expectation": {"probability": 35.3011, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.218, "high": 13.948, "low": 12.998, "close": 13.92, "volume": 140982}, "trend_line": 12.210467, "activity_lines": {"activity_5": 13.5016, "activity_10": 13.671091, "activity_20": 13.397176, "activity_30": 12.814402}, "trend_signal": 1, "fair_value": 11.918263, "relative_strength": 9.007091, "rate_of_change": 0.7093095308849477, "market_dynamics": 0.007414, "expectation": {"probability": 35.5064, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.808, "high": 14.856, "low": 13.702, "close": 14.792, "volume": 245500}, "trend_line": 12.3112, "activity_lines": {"activity_5": 13.958667, "activity_10": 13.863491, "activity_20": 13.591043, "activity_30": 12.980953}, "trend_signal": 1, "fair_value": 11.943252, "relative_strength": 13.895104, "rate_of_change": 0.8249725420002361, "market_dynamics": 0.00747, "expectation": {"probability": 37.4011, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.69, "high": 15.146, "low": 13.9, "close": 14.174, "volume": 165027}, "trend_line": 12.378733, "activity_lines": {"activity_5": 14.1164, "activity_10": 13.911745, "activity_20": 13.702286, "activity_30": 13.101133}, "trend_signal": 1, "fair_value": 11.962483, "relative_strength": 12.360283, "rate_of_change": 0.5485492884527987, "market_dynamics": -0.073656, "expectation": {"probability": 39.2603, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.1, "high": 14.538, "low": 13.588, "close": 13.786, "volume": 110158}, "trend_line": 12.442267, "activity_lines": {"activity_5": 14.074533, "activity_10": 13.884582, "activity_20": 13.756638, "activity_30": 13.191925}, "trend_signal": 1, "fair_value": 11.978068, "relative_strength": 7.642036, "rate_of_change": 0.5132512350011821, "market_dynamics": -0.172604, "expectation": {"probability": 38.1215, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.756, "high": 14.358, "low": 12.798, "close": 13.048, "volume": 185166}, "trend_line": 12.497533, "activity_lines": {"activity_5": 13.760667, "activity_10": 13.735745, "activity_20": 13.725171, "activity_30": 13.231004}, "trend_signal": 1, "fair_value": 11.987136, "relative_strength": 6.095257, "rate_of_change": 0.4441795052300467, "market_dynamics": -0.29712, "expectation": {"probability": 36.5563, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.4, "high": 12.784, "low": 11.658, "close": 12.488, "volume": 158727}, "trend_line": 12.534133, "activity_lines": {"activity_5": 13.275333, "activity_10": 13.5108, "activity_20": 13.630848, "activity_30": 13.230389}, "trend_signal": 1, "fair_value": 11.991345, "relative_strength": 1.163874, "rate_of_change": 0.2928577984150949, "market_dynamics": -0.591433, "expectation": {"probability": 42.0983, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.682, "high": 13.344, "low": 12.576, "close": 13.124, "volume": 77477}, "trend_line": 12.620733, "activity_lines": {"activity_5": 13.097467, "activity_10": 13.435309, "activity_20": 13.589933, "activity_30": 13.268445}, "trend_signal": 1, "fair_value": 12.000783, "relative_strength": 2.722306, "rate_of_change": 0.6909133643308148, "market_dynamics": -0.739253, "expectation": {"probability": 34.3461, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.238, "high": 13.856, "low": 13.162, "close": 13.656, "volume": 141318}, "trend_line": 12.718267, "activity_lines": {"activity_5": 13.208133, "activity_10": 13.461418, "activity_20": 13.592295, "activity_30": 13.335237}, "trend_signal": 1, "fair_value": 12.014463, "relative_strength": 5.004275, "rate_of_change": 0.7728077283625392, "market_dynamics": -0.766796, "expectation": {"probability": 36.036, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.53, "high": 13.782, "low": 13.114, "close": 13.182, "volume": 60852}, "trend_line": 12.798333, "activity_lines": {"activity_5": 13.195333, "activity_10": 13.3916, "activity_20": 13.546429, "activity_30": 13.365155}, "trend_signal": 1, "fair_value": 12.024033, "relative_strength": -0.061777, "rate_of_change": 0.6295354547911176, "market_dynamics": -0.837252, "expectation": {"probability": 39.8897, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.12, "high": 13.154, "low": 12.25, "close": 12.364, "volume": 76042}, "trend_line": 12.862733, "activity_lines": {"activity_5": 12.950133, "activity_10": 13.176945, "activity_20": 13.426695, "activity_30": 13.337133}, "trend_signal": 1, "fair_value": 12.026797, "relative_strength": -3.115023, "rate_of_change": 0.5031905327045397, "market_dynamics": -0.887186, "expectation": {"probability": 44.5972, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.332, "high": 14.264, "low": 12.226, "close": 14.264, "volume": 76356}, "trend_line": 13.0002, "activity_lines": {"activity_5": 13.383867, "activity_10": 13.324327, "activity_20": 13.49299, "activity_30": 13.427538}, "trend_signal": 1, "fair_value": 12.044839, "relative_strength": 9.268977, "rate_of_change": 1.0687231088447464, "market_dynamics": -0.70832, "expectation": {"probability": 36.1628, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.48, "high": 14.538, "low": 14.038, "close": 14.378, "volume": 145140}, "trend_line": 13.152767, "activity_lines": {"activity_5": 13.7372, "activity_10": 13.486182, "activity_20": 13.566057, "activity_30": 13.516428}, "trend_signal": 1, "fair_value": 12.063504, "relative_strength": 9.830258, "rate_of_change": 1.173574252703814, "market_dynamics": -0.480531, "expectation": {"probability": 37.2571, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.408, "high": 15.402, "low": 14.25, "close": 14.816, "volume": 265335}, "trend_line": 13.313733, "activity_lines": {"activity_5": 14.152933, "activity_10": 13.7352, "activity_20": 13.674486, "activity_30": 13.623733}, "trend_signal": 1, "fair_value": 12.085349, "relative_strength": 8.551634, "rate_of_change": 1.2238185318724066, "market_dynamics": -0.017642, "expectation": {"probability": 39.404, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.608, "high": 15.108, "low": 14.13, "close": 15.028, "volume": 171632}, "trend_line": 13.463867, "activity_lines": {"activity_5": 14.562, "activity_10": 14.011091, "activity_20": 13.798771, "activity_30": 13.734331}, "trend_signal": 1, "fair_value": 12.10852, "relative_strength": 11.755378, "rate_of_change": 1.1276626923493307, "market_dynamics": 0.434395, "expectation": {"probability": 39.738, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.752, "high": 15.428, "low": 14.28, "close": 15.182, "volume": 155688}, "trend_line": 13.601667, "activity_lines": {"activity_5": 14.899333, "activity_10": 14.2924, "activity_20": 13.935086, "activity_30": 13.845178}, "trend_signal": 1, "fair_value": 12.132531, "relative_strength": 11.198015, "rate_of_change": 1.023480104192951, "market_dynamics": 0.65311, "expectation": {"probability": 41.076, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.164, "high": 16.200001, "low": 14.9, "close": 16.152, "volume": 210895}, "trend_line": 13.773933, "activity_lines": {"activity_5": 15.372133, "activity_10": 14.711273, "activity_20": 14.160352, "activity_30": 14.009716}, "trend_signal": 1, "fair_value": 12.16369, "relative_strength": 16.374416, "rate_of_change": 1.2665065245311378, "market_dynamics": 0.899029, "expectation": {"probability": 42.5957, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.684, "high": 17.733999, "low": 16.6, "close": 17.41, "volume": 1047447}, "trend_line": 13.968533, "activity_lines": {"activity_5": 16.1384, "activity_10": 15.292255, "activity_20": 14.496838, "activity_30": 14.244301}, "trend_signal": 1, "fair_value": 12.204046, "relative_strength": 26.072763, "rate_of_change": 1.4128136095914017, "market_dynamics": 1.12502, "expectation": {"probability": 44.0389, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.356001, "high": 18.114, "low": 15.86, "close": 16.214001, "volume": 523212}, "trend_line": 14.0754, "activity_lines": {"activity_5": 16.303867, "activity_10": 15.577855, "activity_20": 14.700286, "activity_30": 14.38917}, "trend_signal": 1, "fair_value": 12.234656, "relative_strength": 18.235948, "rate_of_change": 0.7650552853331082, "market_dynamics": 1.252392, "expectation": {"probability": 43.4407, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.112, "high": 16.538, "low": 15.6, "close": 15.852, "volume": 270550}, "trend_line": 14.136133, "activity_lines": {"activity_5": 16.255467, "activity_10": 15.751127, "activity_20": 14.854524, "activity_30": 14.503789}, "trend_signal": 1, "fair_value": 12.262061, "relative_strength": 15.318287, "rate_of_change": 0.4314832970998979, "market_dynamics": 1.283413, "expectation": {"probability": 42.5712, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.88, "high": 16.007999, "low": 14.78, "close": 15.342, "volume": 329032}, "trend_line": 14.199867, "activity_lines": {"activity_5": 15.982134, "activity_10": 15.783127, "activity_20": 14.948495, "activity_30": 14.581587}, "trend_signal": 1, "fair_value": 12.285218, "relative_strength": 11.242487, "rate_of_change": 0.45085880275744566, "market_dynamics": 1.133951, "expectation": {"probability": 41.5789, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.424, "high": 16.15, "low": 15.302, "close": 15.78, "volume": 282431}, "trend_line": 14.279, "activity_lines": {"activity_5": 15.844133, "activity_10": 15.840618, "activity_20": 15.074343, "activity_30": 14.683531}, "trend_signal": 1, "fair_value": 12.311299, "relative_strength": 13.338887, "rate_of_change": 0.557279867480453, "market_dynamics": 0.826568, "expectation": {"probability": 42.6132, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.546, "high": 15.918, "low": 14.876, "close": 15.77, "volume": 154142}, "trend_line": 14.369867, "activity_lines": {"activity_5": 15.7276, "activity_10": 15.868727, "activity_20": 15.190381, "activity_30": 14.779725}, "trend_signal": 1, "fair_value": 12.336919, "relative_strength": 11.249888, "rate_of_change": 0.6363680930037073, "market_dynamics": 0.603812, "expectation": {"probability": 41.954, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.988, "high": 17.472, "low": 15.86, "close": 16.856001, "volume": 225607}, "trend_line": 14.4682, "activity_lines": {"activity_5": 16.0824, "activity_10": 16.068982, "activity_20": 15.405191, "activity_30": 14.940121}, "trend_signal": 1, "fair_value": 12.370147, "relative_strength": 14.032266, "rate_of_change": 0.6843000008281235, "market_dynamics": 0.614667, "expectation": {"probability": 42.735, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.549999, "high": 17.344, "low": 15.76, "close": 15.802, "volume": 218605}, "trend_line": 14.512467, "activity_lines": {"activity_5": 16.043067, "activity_10": 16.040509, "activity_20": 15.506848, "activity_30": 15.026172}, "trend_signal": 1, "fair_value": 12.395197, "relative_strength": 6.587385, "rate_of_change": 0.3059606585477089, "market_dynamics": 0.585984, "expectation": {"probability": 42.4431, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.828, "high": 15.886, "low": 14.424, "close": 14.75, "volume": 175237}, "trend_line": 14.522067, "activity_lines": {"activity_5": 15.6564, "activity_10": 15.806691, "activity_20": 15.498714, "activity_30": 15.041497}, "trend_signal": 1, "fair_value": 12.412261, "relative_strength": 2.059585, "rate_of_change": 0.06615002121969145, "market_dynamics": 0.239988, "expectation": {"probability": 41.6949, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.884, "high": 15.0, "low": 14.416, "close": 14.474, "volume": 80525}, "trend_line": 14.526267, "activity_lines": {"activity_5": 15.2172, "activity_10": 15.530546, "activity_20": 15.456191, "activity_30": 15.038396}, "trend_signal": 1, "fair_value": 12.427094, "relative_strength": -0.388883, "rate_of_change": 0.028921502703443455, "market_dynamics": -0.102593, "expectation": {"probability": 46.9012, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.524, "high": 15.146, "low": 14.356, "close": 14.846, "volume": 120140}, "trend_line": 14.574733, "activity_lines": {"activity_5": 14.989067, "activity_10": 15.352546, "activity_20": 15.439638, "activity_30": 15.059024}, "trend_signal": 1, "fair_value": 12.444371, "relative_strength": 2.411884, "rate_of_change": 0.3336438742314144, "market_dynamics": -0.556181, "expectation": {"probability": 43.12, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.714, "high": 15.4, "low": 14.584, "close": 15.172, "volume": 172700}, "trend_line": 14.643133, "activity_lines": {"activity_5": 14.9312, "activity_10": 15.280436, "activity_20": 15.445933, "activity_30": 15.097557}, "trend_signal": 1, "fair_value": 12.463716, "relative_strength": 2.875796, "rate_of_change": 0.4693053382178628, "market_dynamics": -0.885986, "expectation": {"probability": 43.7945, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.884, "high": 15.286, "low": 14.44, "close": 14.986, "volume": 170234}, "trend_line": 14.696133, "activity_lines": {"activity_5": 14.9236, "activity_10": 15.193455, "activity_20": 15.427295, "activity_30": 15.119678}, "trend_signal": 1, "fair_value": 12.481479, "relative_strength": -1.942429, "rate_of_change": 0.3619444008327934, "market_dynamics": -0.895635, "expectation": {"probability": 43.984, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.018, "high": 15.156, "low": 14.6, "close": 14.996, "volume": 166661}, "trend_line": 14.753467, "activity_lines": {"activity_5": 14.973733, "activity_10": 15.124036, "activity_20": 15.401019, "activity_30": 15.139024}, "trend_signal": 1, "fair_value": 12.499063, "relative_strength": -4.30325, "rate_of_change": 0.3901298389174954, "market_dynamics": -0.857626, "expectation": {"probability": 43.4905, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.762, "high": 15.868, "low": 14.49, "close": 15.612, "volume": 140808}, "trend_line": 14.809867, "activity_lines": {"activity_5": 15.2128, "activity_10": 15.172909, "activity_20": 15.420876, "activity_30": 15.194413}, "trend_signal": 1, "fair_value": 12.520681, "relative_strength": -2.126415, "rate_of_change": 0.38228302540684167, "market_dynamics": -0.808709, "expectation": {"probability": 44.5059, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.244, "high": 16.559999, "low": 15.208, "close": 16.436001, "volume": 235633}, "trend_line": 14.864667, "activity_lines": {"activity_5": 15.650667, "activity_10": 15.374655, "activity_20": 15.512791, "activity_30": 15.299325}, "trend_signal": 1, "fair_value": 12.547683, "relative_strength": 2.408978, "rate_of_change": 0.3700235795500404, "market_dynamics": -0.588649, "expectation": {"probability": 45.9971, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.48, "high": 17.242001, "low": 15.962, "close": 16.312, "volume": 424293}, "trend_line": 14.935933, "activity_lines": {"activity_5": 15.9412, "activity_10": 15.541746, "activity_20": 15.583095, "activity_30": 15.392701}, "trend_signal": 1, "fair_value": 12.573466, "relative_strength": -1.981248, "rate_of_change": 0.47943219986024316, "market_dynamics": -0.244923, "expectation": {"probability": 46.3125, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.18, "high": 16.438, "low": 15.788, "close": 15.928, "volume": 488978}, "trend_line": 15.007333, "activity_lines": {"activity_5": 16.027734, "activity_10": 15.648909, "activity_20": 15.609705, "activity_30": 15.456706}, "trend_signal": 1, "fair_value": 12.596286, "relative_strength": -3.699609, "rate_of_change": 0.47804178018205357, "market_dynamics": 0.09887, "expectation": {"probability": 44.2874, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.828, "high": 15.828, "low": 14.89, "close": 15.198, "volume": 359506}, "trend_line": 15.079, "activity_lines": {"activity_5": 15.808133, "activity_10": 15.621055, "activity_20": 15.562505, "activity_30": 15.469007}, "trend_signal": 1, "fair_value": 12.613865, "relative_strength": -9.448327, "rate_of_change": 0.47754654341315333, "market_dynamics": 0.221872, "expectation": {"probability": 43.6195, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.408, "high": 15.726, "low": 14.768, "close": 15.288, "volume": 170752}, "trend_line": 15.172333, "activity_lines": {"activity_5": 15.605067, "activity_10": 15.601418, "activity_20": 15.5238, "activity_30": 15.48249}, "trend_signal": 1, "fair_value": 12.631812, "relative_strength": -10.892939, "rate_of_change": 0.6189601432455696, "market_dynamics": 0.057628, "expectation": {"probability": 43.7286, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.584, "high": 16.936001, "low": 15.138, "close": 16.878, "volume": 379641}, "trend_line": 15.297467, "activity_lines": {"activity_5": 15.9536, "activity_10": 15.856073, "activity_20": 15.640638, "activity_30": 15.592533}, "trend_signal": 1, "fair_value": 12.66012, "relative_strength": -1.830381, "rate_of_change": 0.824751209982006, "market_dynamics": 0.071341, "expectation": {"probability": 44.5506, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.780001, "high": 17.516001, "low": 16.562, "close": 16.796, "volume": 294994}, "trend_line": 15.402133, "activity_lines": {"activity_5": 16.245333, "activity_10": 16.058873, "activity_20": 15.7522, "activity_30": 15.689213}, "trend_signal": 1, "fair_value": 12.68751, "relative_strength": -2.229104, "rate_of_change": 0.6842047771699716, "market_dynamics": 0.154229, "expectation": {"probability": 44.6468, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.922001, "high": 17.386, "low": 16.792, "close": 16.903999, "volume": 286231}, "trend_line": 15.5262, "activity_lines": {"activity_5": 16.5408, "activity_10": 16.251782, "activity_20": 15.871276, "activity_30": 15.786108}, "trend_signal": 1, "fair_value": 12.71525, "relative_strength": -0.04081, "rate_of_change": 0.8055183006145976, "market_dynamics": 0.481419, "expectation": {"probability": 44.734, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.988001, "high": 16.988001, "low": 14.3, "close": 14.638, "volume": 499568}, "trend_line": 15.602, "activity_lines": {"activity_5": 16.015866, "activity_10": 15.997818, "activity_20": 15.769533, "activity_30": 15.728804}, "trend_signal": 1, "fair_value": 12.727817, "relative_strength": -5.793464, "rate_of_change": 0.4882070306965064, "market_dynamics": 0.630117, "expectation": {"probability": 45.4439, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.798, "high": 16.290001, "low": 13.588, "close": 16.076, "volume": 378661}, "trend_line": 15.6624, "activity_lines": {"activity_5": 16.0076, "activity_10": 16.011818, "activity_20": 15.808095, "activity_30": 15.759385}, "trend_signal": 1, "fair_value": 12.749558, "relative_strength": 4.802562, "rate_of_change": 0.3871298551467733, "market_dynamics": 0.557245, "expectation": {"probability": 43.0786, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.166, "high": 17.308001, "low": 16.049999, "close": 16.638, "volume": 311524}, "trend_line": 15.737733, "activity_lines": {"activity_5": 16.134133, "activity_10": 16.119564, "activity_20": 15.898771, "activity_30": 15.822327}, "trend_signal": 1, "fair_value": 12.774645, "relative_strength": 4.138983, "rate_of_change": 0.48097992644805737, "market_dynamics": 0.452369, "expectation": {"probability": 43.5475, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.986, "high": 17.042, "low": 15.816, "close": 16.198, "volume": 515119}, "trend_line": 15.7838, "activity_lines": {"activity_5": 16.13, "activity_10": 16.143636, "activity_20": 15.943409, "activity_30": 15.852022}, "trend_signal": 1, "fair_value": 12.79659, "relative_strength": -3.315481, "rate_of_change": 0.2927168735166556, "market_dynamics": 0.323926, "expectation": {"probability": 45.6466, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.202, "high": 16.4, "low": 15.596, "close": 15.596, "volume": 274394}, "trend_line": 15.802733, "activity_lines": {"activity_5": 15.965067, "activity_10": 16.060327, "activity_20": 15.933848, "activity_30": 15.839905}, "trend_signal": 1, "fair_value": 12.807051, "relative_strength": -10.200321, "rate_of_change": 0.11995210278893888, "market_dynamics": 0.192861, "expectation": {"probability": 45.9596, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.87, "high": 17.176001, "low": 15.79, "close": 17.176001, "volume": 242611}, "trend_line": 15.8692, "activity_lines": {"activity_5": 16.414, "activity_10": 16.270327, "activity_20": 16.075743, "activity_30": 15.928503}, "trend_signal": 1, "fair_value": 12.835103, "relative_strength": -2.815176, "rate_of_change": 0.42060446126628465, "market_dynamics": 0.171075, "expectation": {"probability": 44.8673, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.298, "high": 17.5, "low": 15.77, "close": 16.177999, "volume": 249366}, "trend_line": 15.870067, "activity_lines": {"activity_5": 16.361067, "activity_10": 16.262909, "activity_20": 16.111038, "activity_30": 15.948426}, "trend_signal": 1, "fair_value": 12.853833, "relative_strength": -9.278564, "rate_of_change": 0.005463413404590549, "market_dynamics": -0.051905, "expectation": {"probability": 46.0074, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.431999, "high": 17.379999, "low": 16.198, "close": 17.308001, "volume": 230635}, "trend_line": 15.866667, "activity_lines": {"activity_5": 16.678, "activity_10": 16.444764, "activity_20": 16.245838, "activity_30": 16.041196}, "trend_signal": 1, "fair_value": 12.879154, "relative_strength": -2.272504, "rate_of_change": -0.02142398012560979, "market_dynamics": -0.113099, "expectation": {"probability": 45.3048, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.208, "high": 17.686001, "low": 16.92, "close": 17.23, "volume": 196495}, "trend_line": 15.900533, "activity_lines": {"activity_5": 16.924267, "activity_10": 16.604618, "activity_20": 16.361486, "activity_30": 16.129153}, "trend_signal": 1, "fair_value": 12.902731, "relative_strength": -4.062476, "rate_of_change": 0.2134411719865283, "market_dynamics": 0.107027, "expectation": {"probability": 45.2657, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.562, "high": 20.030001, "low": 17.552, "close": 19.662001, "volume": 797358}, "trend_line": 16.027533, "activity_lines": {"activity_5": 17.9124, "activity_10": 17.198764, "activity_20": 16.698953, "activity_30": 16.371828}, "trend_signal": 1, "fair_value": 12.943718, "relative_strength": 7.854215, "rate_of_change": 0.7987153638183003, "market_dynamics": 0.581991, "expectation": {"probability": 43.1382, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.714001, "high": 19.983999, "low": 19.091999, "close": 19.528, "volume": 425967}, "trend_line": 16.167067, "activity_lines": {"activity_5": 18.5848, "activity_10": 17.7184, "activity_20": 17.001391, "activity_30": 16.597665}, "trend_signal": 1, "fair_value": 12.988769, "relative_strength": 10.422016, "rate_of_change": 0.8705893789144041, "market_dynamics": 1.146722, "expectation": {"probability": 43.7992, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.608, "high": 19.868, "low": 19.1, "close": 19.162001, "volume": 245536}, "trend_line": 16.2798, "activity_lines": {"activity_5": 18.978401, "activity_10": 18.082582, "activity_20": 17.247391, "activity_30": 16.790886}, "trend_signal": 1, "fair_value": 13.033551, "relative_strength": 8.889857, "rate_of_change": 0.6973002586059809, "market_dynamics": 1.328908, "expectation": {"probability": 43.2459, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.073999, "high": 19.464001, "low": 18.48, "close": 18.677999, "volume": 281134}, "trend_line": 16.376733, "activity_lines": {"activity_5": 19.011733, "activity_10": 18.302655, "activity_20": 17.430391, "activity_30": 16.945609}, "trend_signal": 1, "fair_value": 13.078, "relative_strength": 2.995397, "rate_of_change": 0.5954188626395897, "market_dynamics": 1.41784, "expectation": {"probability": 42.6041, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.747999, "high": 19.299999, "low": 18.568001, "close": 19.24, "volume": 415230}, "trend_line": 16.4562, "activity_lines": {"activity_5": 19.141067, "activity_10": 18.587818, "activity_20": 17.656238, "activity_30": 17.130336}, "trend_signal": 1, "fair_value": 13.129077, "relative_strength": 7.039461, "rate_of_change": 0.4852433021897439, "market_dynamics": 1.163248, "expectation": {"probability": 41.9942, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.134001, "high": 20.18, "low": 18.75, "close": 20.18, "volume": 522204}, "trend_line": 16.602133, "activity_lines": {"activity_5": 19.449733, "activity_10": 18.988582, "activity_20": 17.957667, "activity_30": 17.370581}, "trend_signal": 1, "fair_value": 13.188987, "relative_strength": 9.983122, "rate_of_change": 0.8867964657697368, "market_dynamics": 1.178965, "expectation": {"probability": 42.7083, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.33, "high": 20.545, "low": 19.282, "close": 19.42, "volume": 425323}, "trend_line": 16.7578, "activity_lines": {"activity_5": 19.470533, "activity_10": 19.167818, "activity_20": 18.166467, "activity_30": 17.552379}, "trend_signal": 1, "fair_value": 13.241667, "relative_strength": 5.639576, "rate_of_change": 0.937632531916237, "market_dynamics": 1.224798, "expectation": {"probability": 43.5002, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.511999, "high": 20.379999, "low": 19.42, "close": 19.694, "volume": 305472}, "trend_line": 16.9318, "activity_lines": {"activity_5": 19.589867, "activity_10": 19.356073, "activity_20": 18.381257, "activity_30": 17.741811}, "trend_signal": 1, "fair_value": 13.292231, "relative_strength": 7.272287, "rate_of_change": 1.0383224528279338, "market_dynamics": 1.270325, "expectation": {"probability": 42.9163, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.004999, "high": 20.004999, "low": 18.93, "close": 19.181999, "volume": 312705}, "trend_line": 17.076333, "activity_lines": {"activity_5": 19.503066, "activity_10": 19.387309, "activity_20": 18.526305, "activity_30": 17.886985}, "trend_signal": 1, "fair_value": 13.339859, "relative_strength": 7.794913, "rate_of_change": 0.8536186347582815, "market_dynamics": 1.157935, "expectation": {"probability": 43.778, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.138, "high": 21.775, "low": 19.049999, "close": 21.695, "volume": 307192}, "trend_line": 17.293767, "activity_lines": {"activity_5": 20.220333, "activity_10": 19.841382, "activity_20": 18.899714, "activity_30": 18.184963}, "trend_signal": 1, "fair_value": 13.401622, "relative_strength": 17.623445, "rate_of_change": 1.2733061600520277, "market_dynamics": 1.094178, "expectation": {"probability": 42.9852, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.465, "high": 22.0, "low": 21.01, "close": 21.610001, "volume": 306000}, "trend_line": 17.514567, "activity_lines": {"activity_5": 20.7456, "activity_10": 20.198818, "activity_20": 19.2417, "activity_30": 18.46343}, "trend_signal": 1, "fair_value": 13.467635, "relative_strength": 15.719676, "rate_of_change": 1.2767605808497395, "market_dynamics": 1.163154, "expectation": {"probability": 44.0419, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.575001, "high": 22.15, "low": 20.799999, "close": 22.055, "volume": 602927}, "trend_line": 17.749867, "activity_lines": {"activity_5": 21.323867, "activity_10": 20.601745, "activity_20": 19.603657, "activity_30": 18.756361}, "trend_signal": 1, "fair_value": 13.536821, "relative_strength": 17.575842, "rate_of_change": 1.343453138179201, "market_dynamics": 1.440467, "expectation": {"probability": 43.0507, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.049999, "high": 22.875, "low": 21.945, "close": 22.875, "volume": 647478}, "trend_line": 17.991967, "activity_lines": {"activity_5": 21.9998, "activity_10": 21.107818, "activity_20": 20.008391, "activity_30": 19.087015}, "trend_signal": 1, "fair_value": 13.613327, "relative_strength": 23.497219, "rate_of_change": 1.363953882020641, "market_dynamics": 1.789621, "expectation": {"probability": 43.6906, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.725, "high": 24.655001, "low": 23.280001, "close": 24.504999, "volume": 1088828}, "trend_line": 18.260933, "activity_lines": {"activity_5": 23.007, "activity_10": 21.842745, "activity_20": 20.535986, "activity_30": 19.507211}, "trend_signal": 1, "fair_value": 13.697731, "relative_strength": 32.812377, "rate_of_change": 1.494922706338904, "market_dynamics": 1.93797, "expectation": {"probability": 44.435, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.645, "high": 26.870001, "low": 24.645, "close": 26.365, "volume": 1016326}, "trend_line": 18.596033, "activity_lines": {"activity_5": 24.279333, "activity_10": 22.809909, "activity_20": 21.203262, "activity_30": 20.030054}, "trend_signal": 1, "fair_value": 13.79443, "relative_strength": 41.069802, "rate_of_change": 1.8350650539049513, "market_dynamics": 2.109715, "expectation": {"probability": 45.1599, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.33, "high": 27.025, "low": 25.014999, "close": 26.365, "volume": 1015858}, "trend_line": 18.943933, "activity_lines": {"activity_5": 25.240333, "activity_10": 23.647527, "activity_20": 21.822124, "activity_30": 20.531277}, "trend_signal": 1, "fair_value": 13.895372, "relative_strength": 40.232927, "rate_of_change": 1.870829117156346, "market_dynamics": 2.139807, "expectation": {"probability": 44.6657, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.025, "high": 28.209999, "low": 26.719999, "close": 28.200001, "volume": 1111347}, "trend_line": 19.377333, "activity_lines": {"activity_5": 26.496, "activity_10": 24.706327, "activity_20": 22.564467, "activity_30": 21.128443}, "trend_signal": 1, "fair_value": 14.001949, "relative_strength": 47.834289, "rate_of_change": 2.287803699474649, "market_dynamics": 2.166997, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.745001, "high": 29.455, "low": 27.655001, "close": 28.695, "volume": 1282701}, "trend_line": 19.824233, "activity_lines": {"activity_5": 27.507, "activity_10": 25.695491, "activity_20": 23.301457, "activity_30": 21.729583}, "trend_signal": 1, "fair_value": 14.108647, "relative_strength": 45.125861, "rate_of_change": 2.3063029365289816, "market_dynamics": 2.166997, "expectation": {"probability": 45.8604, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.004999, "high": 30.809999, "low": 28.700001, "close": 29.165001, "volume": 1530874}, "trend_line": 20.2338, "activity_lines": {"activity_5": 28.286667, "activity_10": 26.606455, "activity_20": 24.023605, "activity_30": 22.332213}, "trend_signal": 1, "fair_value": 14.223269, "relative_strength": 46.877738, "rate_of_change": 2.065991657785697, "market_dynamics": 2.166997, "expectation": {"probability": 46.5331, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.934999, "high": 32.84, "low": 29.860001, "close": 29.860001, "volume": 1747024}, "trend_line": 20.669267, "activity_lines": {"activity_5": 28.987334, "activity_10": 27.462273, "activity_20": 24.755481, "activity_30": 22.953258}, "trend_signal": 1, "fair_value": 14.340795, "relative_strength": 51.434525, "rate_of_change": 2.1521760618371375, "market_dynamics": 2.166997, "expectation": {"probability": 47.1892, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.08, "high": 30.98, "low": 26.469999, "close": 28.139999, "volume": 2391007}, "trend_line": 21.0438, "activity_lines": {"activity_5": 28.881667, "activity_10": 27.856909, "activity_20": 25.263405, "activity_30": 23.435241}, "trend_signal": 1, "fair_value": 14.446833, "relative_strength": 39.440785, "rate_of_change": 1.8120284575161738, "market_dynamics": 2.099219, "expectation": {"probability": 47.8091, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.33, "high": 28.155001, "low": 25.43, "close": 27.205, "volume": 1305350}, "trend_line": 21.4627, "activity_lines": {"activity_5": 28.346, "activity_10": 27.962818, "activity_20": 25.64191, "activity_30": 23.832738}, "trend_signal": 1, "fair_value": 14.545096, "relative_strength": 35.473784, "rate_of_change": 1.9906100609205595, "market_dynamics": 1.771618, "expectation": {"probability": 47.3277, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.584999, "high": 27.65, "low": 25.33, "close": 25.959999, "volume": 688728}, "trend_line": 21.792167, "activity_lines": {"activity_5": 27.461666, "activity_10": 27.748727, "activity_20": 25.865286, "activity_30": 24.122886}, "trend_signal": 1, "fair_value": 14.631224, "relative_strength": 30.575748, "rate_of_change": 1.5350678153261121, "market_dynamics": 1.193902, "expectation": {"probability": 46.7662, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.355, "high": 29.41, "low": 26.525, "close": 27.860001, "volume": 1425801}, "trend_line": 22.166233, "activity_lines": {"activity_5": 27.393, "activity_10": 27.824, "activity_20": 26.237243, "activity_30": 24.514359}, "trend_signal": 1, "fair_value": 14.730878, "relative_strength": 37.181499, "rate_of_change": 1.7165158471849042, "market_dynamics": 0.723914, "expectation": {"probability": 46.3258, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.934999, "high": 28.525, "low": 25.745001, "close": 26.495001, "volume": 850284}, "trend_line": 22.509467, "activity_lines": {"activity_5": 26.956334, "activity_10": 27.590091, "activity_20": 26.435476, "activity_30": 24.793635}, "trend_signal": 1, "fair_value": 14.819128, "relative_strength": 33.892321, "rate_of_change": 1.5484543539716582, "market_dynamics": 0.107396, "expectation": {"probability": 46.5614, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.665001, "high": 31.75, "low": 26.58, "close": 31.745001, "volume": 969521}, "trend_line": 23.047767, "activity_lines": {"activity_5": 28.494001, "activity_10": 28.308364, "activity_20": 27.099162, "activity_30": 25.389475}, "trend_signal": 1, "fair_value": 14.938917, "relative_strength": 53.58904, "rate_of_change": 2.39143823352192, "market_dynamics": -0.025097, "expectation": {"probability": 47.2333, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.125, "high": 32.505001, "low": 30.5, "close": 31.225, "volume": 1235329}, "trend_line": 23.516067, "activity_lines": {"activity_5": 29.618001, "activity_10": 28.834273, "activity_20": 27.658253, "activity_30": 25.917039}, "trend_signal": 1, "fair_value": 15.056026, "relative_strength": 48.315441, "rate_of_change": 2.031867121877791, "market_dynamics": 0.076723, "expectation": {"probability": 46.776, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.120001, "high": 34.755001, "low": 30.27, "close": 33.029999, "volume": 1049167}, "trend_line": 24.0778, "activity_lines": {"activity_5": 31.075667, "activity_10": 29.633364, "activity_20": 28.333033, "activity_30": 26.530841}, "trend_signal": 1, "fair_value": 15.190154, "relative_strength": 53.865124, "rate_of_change": 2.388720018530311, "market_dynamics": 0.104016, "expectation": {"probability": 46.585, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.360001, "high": 34.639999, "low": 32.345001, "close": 34.424999, "volume": 1155806}, "trend_line": 24.648367, "activity_lines": {"activity_5": 32.527, "activity_10": 30.607273, "activity_20": 29.077167, "activity_30": 27.198402}, "trend_signal": 1, "fair_value": 15.330288, "relative_strength": 57.386886, "rate_of_change": 2.3696807847893098, "market_dynamics": 0.397337, "expectation": {"probability": 46.8889, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.445, "high": 36.27, "low": 34.950001, "close": 35.375, "volume": 555256}, "trend_line": 25.2532, "activity_lines": {"activity_5": 33.857333, "activity_10": 31.658273, "activity_20": 29.839191, "activity_30": 27.890443}, "trend_signal": 1, "fair_value": 15.477128, "relative_strength": 58.912715, "rate_of_change": 2.453846131064177, "market_dynamics": 0.45622, "expectation": {"probability": 47.8598, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.924999, "high": 36.025002, "low": 33.244999, "close": 33.244999, "volume": 1152430}, "trend_line": 25.705967, "activity_lines": {"activity_5": 33.885666, "activity_10": 32.221727, "activity_20": 30.333214, "activity_30": 28.406043}, "trend_signal": 1, "fair_value": 15.605096, "relative_strength": 46.258658, "rate_of_change": 1.7929094134604782, "market_dynamics": 0.45366, "expectation": {"probability": 47.7634, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.25, "high": 37.439999, "low": 34.610001, "close": 37.18, "volume": 1583223}, "trend_line": 26.294367, "activity_lines": {"activity_5": 35.125666, "activity_10": 33.407818, "activity_20": 31.146595, "activity_30": 29.146303}, "trend_signal": 1, "fair_value": 15.757519, "relative_strength": 56.549234, "rate_of_change": 2.288962714376783, "market_dynamics": 0.597875, "expectation": {"probability": 47.0956, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.470001, "high": 40.419998, "low": 38.404999, "close": 40.404999, "volume": 1984111}, "trend_line": 27.002467, "activity_lines": {"activity_5": 37.043666, "activity_10": 34.998909, "activity_20": 32.195095, "activity_30": 30.056667}, "trend_signal": 1, "fair_value": 15.931808, "relative_strength": 66.884645, "rate_of_change": 2.6929722248114896, "market_dynamics": 0.831887, "expectation": {"probability": 47.9633, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.900002, "high": 46.075001, "low": 41.740002, "close": 45.880001, "volume": 2192608}, "trend_line": 27.9092, "activity_lines": {"activity_5": 40.295, "activity_10": 37.322818, "activity_20": 33.681548, "activity_30": 31.274572}, "trend_signal": 1, "fair_value": 16.141654, "relative_strength": 88.197869, "rate_of_change": 3.3579635519969306, "market_dynamics": 1.150629, "expectation": {"probability": 48.9214, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.285, "high": 48.924999, "low": 38.244999, "close": 40.450001, "volume": 5180095}, "trend_line": 28.6162, "activity_lines": {"activity_5": 40.972667, "activity_10": 38.331818, "activity_20": 34.549071, "activity_30": 32.083656}, "trend_signal": 1, "fair_value": 16.320885, "relative_strength": 65.350655, "rate_of_change": 2.5332148538833104, "market_dynamics": 1.475104, "expectation": {"probability": 49.8711, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.130001, "high": 42.145, "low": 35.985001, "close": 39.349998, "volume": 3608070}, "trend_line": 29.2552, "activity_lines": {"activity_5": 40.945333, "activity_10": 38.887091, "activity_20": 35.244762, "activity_30": 32.776159}, "trend_signal": 1, "fair_value": 16.495526, "relative_strength": 57.127642, "rate_of_change": 2.2330008876091143, "market_dynamics": 1.540294, "expectation": {"probability": 49.8711, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.900002, "high": 43.150002, "low": 39.400002, "close": 41.145, "volume": 1757220}, "trend_line": 29.979367, "activity_lines": {"activity_5": 41.109333, "activity_10": 39.630454, "activity_20": 36.049571, "activity_30": 33.543243}, "trend_signal": 1, "fair_value": 16.683635, "relative_strength": 60.200954, "rate_of_change": 2.4753445541305523, "market_dynamics": 1.41634, "expectation": {"probability": 49.5297, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.0, "high": 43.334999, "low": 38.255001, "close": 42.630001, "volume": 1741436}, "trend_line": 30.7439, "activity_lines": {"activity_5": 41.504, "activity_10": 40.463455, "activity_20": 36.934167, "activity_30": 34.359413}, "trend_signal": 1, "fair_value": 16.883776, "relative_strength": 60.792195, "rate_of_change": 2.5501972740118233, "market_dynamics": 1.218832, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.314999, "high": 48.105, "low": 43.59, "close": 47.535, "volume": 1376262}, "trend_line": 31.689, "activity_lines": {"activity_5": 43.385333, "activity_10": 42.013727, "activity_20": 38.219548, "activity_30": 35.44271}, "trend_signal": 1, "fair_value": 17.111718, "relative_strength": 75.252849, "rate_of_change": 3.0741057575649156, "market_dynamics": 1.204019, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.110001, "high": 50.459999, "low": 42.02, "close": 42.02, "volume": 2211947}, "trend_line": 32.3665, "activity_lines": {"activity_5": 43.318, "activity_10": 42.322909, "activity_20": 38.892214, "activity_30": 36.109226}, "trend_signal": 1, "fair_value": 17.308308, "relative_strength": 62.780548, "rate_of_change": 2.137965855659699, "market_dynamics": 1.029686, "expectation": {"probability": 51.3948, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.349998, "high": 44.055, "low": 39.285, "close": 39.654999, "volume": 1847255}, "trend_line": 32.968, "activity_lines": {"activity_5": 42.357666, "activity_10": 42.081273, "activity_20": 39.281738, "activity_30": 36.579452}, "trend_signal": 1, "fair_value": 17.48516, "relative_strength": 52.004002, "rate_of_change": 1.8584029783881528, "market_dynamics": 0.732007, "expectation": {"probability": 50.9213, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.23, "high": 40.209999, "low": 32.895, "close": 33.299999, "volume": 2346551}, "trend_line": 33.342833, "activity_lines": {"activity_5": 39.258666, "activity_10": 40.567636, "activity_20": 39.01119, "activity_30": 36.600871}, "trend_signal": 1, "fair_value": 17.618032, "relative_strength": 32.009564, "rate_of_change": 1.136960082504232, "market_dynamics": 0.266749, "expectation": {"probability": 51.6623, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.719999, "high": 36.779999, "low": 30.35, "close": 35.165001, "volume": 2370821}, "trend_line": 33.7525, "activity_lines": {"activity_5": 37.304333, "activity_10": 39.463636, "activity_20": 38.889238, "activity_30": 36.71843}, "trend_signal": 1, "fair_value": 17.759487, "relative_strength": 37.959284, "rate_of_change": 1.2286508467951687, "market_dynamics": -0.318406, "expectation": {"probability": 49.4244, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.395, "high": 39.154999, "low": 34.974998, "close": 38.285, "volume": 1343046}, "trend_line": 34.211833, "activity_lines": {"activity_5": 36.887667, "activity_10": 39.022182, "activity_20": 39.020595, "activity_30": 37.010849}, "trend_signal": 1, "fair_value": 17.920596, "relative_strength": 42.317881, "rate_of_change": 1.3608858603066467, "market_dynamics": -0.684452, "expectation": {"probability": 49.2026, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.869999, "high": 40.735001, "low": 36.900002, "close": 39.490002, "volume": 915921}, "trend_line": 34.649333, "activity_lines": {"activity_5": 37.489334, "activity_10": 38.937909, "activity_20": 39.217072, "activity_30": 37.351376}, "trend_signal": 1, "fair_value": 18.08866, "relative_strength": 40.846605, "rate_of_change": 1.278797309691065, "market_dynamics": -0.859244, "expectation": {"probability": 49.6029, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.685001, "high": 41.700001, "low": 38.455002, "close": 41.294998, "volume": 1119780}, "trend_line": 35.147, "activity_lines": {"activity_5": 38.861333, "activity_10": 39.199273, "activity_20": 39.523571, "activity_30": 37.780129}, "trend_signal": 1, "fair_value": 18.272974, "relative_strength": 39.902087, "rate_of_change": 1.4362960464491477, "market_dynamics": -0.846917, "expectation": {"probability": 50.533, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.049999, "high": 40.395, "low": 37.98, "close": 38.395, "volume": 1029916}, "trend_line": 35.486833, "activity_lines": {"activity_5": 39.157333, "activity_10": 38.898, "activity_20": 39.508405, "activity_30": 37.989677}, "trend_signal": 1, "fair_value": 18.439571, "relative_strength": 31.343453, "rate_of_change": 0.9668904885196424, "market_dynamics": -0.868385, "expectation": {"probability": 51.83, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.424999, "high": 38.509998, "low": 35.220001, "close": 36.130001, "volume": 625509}, "trend_line": 35.734667, "activity_lines": {"activity_5": 38.358667, "activity_10": 38.234909, "activity_20": 39.243381, "activity_30": 38.031172}, "trend_signal": 1, "fair_value": 18.58984, "relative_strength": 21.202157, "rate_of_change": 0.6983829748910098, "market_dynamics": -0.895099, "expectation": {"probability": 51.305, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.139999, "high": 40.779999, "low": 35.509998, "close": 38.904999, "volume": 1139264}, "trend_line": 36.059333, "activity_lines": {"activity_5": 38.420666, "activity_10": 38.194545, "activity_20": 39.227881, "activity_30": 38.23571}, "trend_signal": 1, "fair_value": 18.761564, "relative_strength": 28.515877, "rate_of_change": 0.9085463144234717, "market_dynamics": -0.890661, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.955002, "high": 42.494999, "low": 37.549999, "close": 37.610001, "volume": 1249049}, "trend_line": 36.317667, "activity_lines": {"activity_5": 38.009667, "activity_10": 38.075636, "activity_20": 39.067714, "activity_30": 38.335753}, "trend_signal": 1, "fair_value": 18.925474, "relative_strength": 24.538043, "rate_of_change": 0.7164136951728913, "market_dynamics": -0.905271, "expectation": {"probability": 51.906, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.445, "high": 38.325001, "low": 35.400002, "close": 36.330002, "volume": 1218976}, "trend_line": 36.590667, "activity_lines": {"activity_5": 37.297334, "activity_10": 37.804182, "activity_20": 38.775, "activity_30": 38.336549}, "trend_signal": 1, "fair_value": 19.085218, "relative_strength": 14.495859, "rate_of_change": 0.7517002675309602, "market_dynamics": -0.906882, "expectation": {"probability": 53.5335, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.849998, "high": 38.485001, "low": 35.560001, "close": 38.02, "volume": 918331}, "trend_line": 36.951167, "activity_lines": {"activity_5": 37.479334, "activity_10": 37.900455, "activity_20": 38.628548, "activity_30": 38.428764}, "trend_signal": 1, "fair_value": 19.253077, "relative_strength": 17.380162, "rate_of_change": 0.9852239096925854, "market_dynamics": -0.875092, "expectation": {"probability": 50.1312, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6596124d-5279-4081-ae17-66db18480776/", "share_image": "https://sharemaestro.com/terminal/6596124d-5279-4081-ae17-66db18480776/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}