{"ticker": {"uuid": "65971182-85a9-4c87-9c80-cc05c9b5a2d9", "symbol": "4022", "name": "Maxim Global Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4022 fell 7.14%, moving from 0.28 to 0.26. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.79 and has softened across the 12-week window. Market Dynamics is -0.20 on the latest week. Expectation is negative at 33.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.26"}, {"label": "12-Week Change", "value": "-7.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.79"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.24, "close": 0.26, "volume": 1455400}, "trend_line": 0.3205, "activity_lines": {"activity_5": 0.268, "activity_10": 0.274091, "activity_20": 0.284262, "activity_30": 0.299559}, "trend_signal": 0, "fair_value": 0.348956, "relative_strength": -25.788758, "rate_of_change": -1.1818100532477347, "market_dynamics": -0.198153, "expectation": {"probability": 33.3483, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.361884, "high": 0.361884, "low": 0.334047, "close": 0.334047, "volume": 538200}, "trend_line": 0.365286, "activity_lines": {"activity_5": 0.346419, "activity_10": 0.354461, "activity_20": 0.367584, "activity_30": 0.367811}, "trend_signal": 0, "fair_value": 0.421013, "relative_strength": -0.026305, "rate_of_change": -0.16916959320041558, "market_dynamics": -1.155793, "expectation": {"probability": 29.4542, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.334047, "high": 0.352605, "low": 0.334047, "close": 0.334047, "volume": 867250}, "trend_line": 0.364977, "activity_lines": {"activity_5": 0.340852, "activity_10": 0.349231, "activity_20": 0.363784, "activity_30": 0.365795}, "trend_signal": 0, "fair_value": 0.420155, "relative_strength": -1.056752, "rate_of_change": -0.0845912517862726, "market_dynamics": -1.270536, "expectation": {"probability": 27.6151, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.334047, "high": 0.352605, "low": 0.334047, "close": 0.334047, "volume": 127150}, "trend_line": 0.364358, "activity_lines": {"activity_5": 0.336521, "activity_10": 0.345351, "activity_20": 0.360117, "activity_30": 0.3638}, "trend_signal": 0, "fair_value": 0.419189, "relative_strength": -1.271371, "rate_of_change": -0.16959972820204577, "market_dynamics": -1.338359, "expectation": {"probability": 27.2853, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.334047, "high": 0.334047, "low": 0.334047, "close": 0.334047, "volume": 115600}, "trend_line": 0.36374, "activity_lines": {"activity_5": 0.334666, "activity_10": 0.341976, "activity_20": 0.356714, "activity_30": 0.361844}, "trend_signal": 0, "fair_value": 0.418168, "relative_strength": -0.389167, "rate_of_change": -0.16961340220332952, "market_dynamics": -1.33456, "expectation": {"probability": 26.9022, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.334047, "high": 0.343326, "low": 0.334047, "close": 0.334047, "volume": 162150}, "trend_line": 0.362812, "activity_lines": {"activity_5": 0.334047, "activity_10": 0.339277, "activity_20": 0.353489, "activity_30": 0.359928}, "trend_signal": 0, "fair_value": 0.417038, "relative_strength": -0.517542, "rate_of_change": -0.25512728872270973, "market_dynamics": -1.315396, "expectation": {"probability": 26.5297, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.334047, "high": 0.343326, "low": 0.334047, "close": 0.343326, "volume": 290650}, "trend_line": 0.362503, "activity_lines": {"activity_5": 0.33714, "activity_10": 0.339108, "activity_20": 0.351279, "activity_30": 0.358671}, "trend_signal": 0, "fair_value": 0.41624, "relative_strength": -0.29892, "rate_of_change": -0.0851680760283573, "market_dynamics": -1.283094, "expectation": {"probability": 25.5536, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.343326, "high": 0.371163, "low": 0.343326, "close": 0.352605, "volume": 307550}, "trend_line": 0.362812, "activity_lines": {"activity_5": 0.342707, "activity_10": 0.340795, "activity_20": 0.350263, "activity_30": 0.358033}, "trend_signal": 0, "fair_value": 0.415338, "relative_strength": 2.125926, "rate_of_change": 0.08524067387028623, "market_dynamics": -1.009865, "expectation": {"probability": 26.3742, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.361884, "high": 0.361884, "low": 0.343326, "close": 0.343326, "volume": 170500}, "trend_line": 0.362503, "activity_lines": {"activity_5": 0.343945, "activity_10": 0.340795, "activity_20": 0.34854, "activity_30": 0.356776}, "trend_signal": 0, "fair_value": 0.414595, "relative_strength": -3.177812, "rate_of_change": -0.0851680760283573, "market_dynamics": -0.825653, "expectation": {"probability": 28.8824, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.343326, "high": 0.361884, "low": 0.334047, "close": 0.343326, "volume": 658100}, "trend_line": 0.362812, "activity_lines": {"activity_5": 0.344563, "activity_10": 0.341301, "activity_20": 0.347038, "activity_30": 0.355538}, "trend_signal": 0, "fair_value": 0.413633, "relative_strength": -2.941782, "rate_of_change": 0.08524067387028623, "market_dynamics": -0.609079, "expectation": {"probability": 27.7257, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.343326, "high": 0.352605, "low": 0.334047, "close": 0.343326, "volume": 141250}, "trend_line": 0.363121, "activity_lines": {"activity_5": 0.344563, "activity_10": 0.341976, "activity_20": 0.345756, "activity_30": 0.354281}, "trend_signal": 0, "fair_value": 0.41229, "relative_strength": -3.835439, "rate_of_change": 0.0851680760283573, "market_dynamics": -0.350485, "expectation": {"probability": 27.4221, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.334047, "high": 0.361884, "low": 0.334047, "close": 0.343326, "volume": 884050}, "trend_line": 0.362812, "activity_lines": {"activity_5": 0.343945, "activity_10": 0.342651, "activity_20": 0.34474, "activity_30": 0.353004}, "trend_signal": 0, "fair_value": 0.411001, "relative_strength": -3.209243, "rate_of_change": -0.08509560174156926, "market_dynamics": -0.234157, "expectation": {"probability": 27.0686, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.343326, "high": 0.361884, "low": 0.334047, "close": 0.352605, "volume": 744600}, "trend_line": 0.362503, "activity_lines": {"activity_5": 0.346419, "activity_10": 0.344844, "activity_20": 0.344828, "activity_30": 0.352346}, "trend_signal": 0, "fair_value": 0.409881, "relative_strength": -0.643223, "rate_of_change": -0.0851680760283573, "market_dynamics": -0.015272, "expectation": {"probability": 26.2092, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.343326, "high": 0.371163, "low": 0.343326, "close": 0.371163, "volume": 784350}, "trend_line": 0.361884, "activity_lines": {"activity_5": 0.355079, "activity_10": 0.350074, "activity_20": 0.346949, "activity_30": 0.352904}, "trend_signal": 0, "fair_value": 0.409098, "relative_strength": 3.096387, "rate_of_change": -0.17075720752656837, "market_dynamics": 0.359192, "expectation": {"probability": 32.4538, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.371163, "high": 0.380442, "low": 0.352605, "close": 0.357244, "volume": 2685750}, "trend_line": 0.36142, "activity_lines": {"activity_5": 0.357244, "activity_10": 0.352099, "activity_20": 0.3477, "activity_30": 0.352605}, "trend_signal": 0, "fair_value": 0.40839, "relative_strength": -0.312401, "rate_of_change": -0.12821788197321918, "market_dynamics": 0.672937, "expectation": {"probability": 30.3746, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.357244, "high": 0.371163, "low": 0.338686, "close": 0.366523, "volume": 1795900}, "trend_line": 0.361575, "activity_lines": {"activity_5": 0.361574, "activity_10": 0.355389, "activity_20": 0.349401, "activity_30": 0.352934}, "trend_signal": 0, "fair_value": 0.407686, "relative_strength": 1.811005, "rate_of_change": 0.042886392562658596, "market_dynamics": 0.910996, "expectation": {"probability": 32.1967, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.366523, "high": 0.385081, "low": 0.361884, "close": 0.375802, "volume": 1954500}, "trend_line": 0.360492, "activity_lines": {"activity_5": 0.367451, "activity_10": 0.359775, "activity_20": 0.352053, "activity_30": 0.353852}, "trend_signal": 0, "fair_value": 0.407096, "relative_strength": 4.878347, "rate_of_change": -0.29952292055590146, "market_dynamics": 1.172859, "expectation": {"probability": 33.2021, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.375802, "high": 0.375802, "low": 0.361884, "close": 0.361884, "volume": 547500}, "trend_line": 0.359564, "activity_lines": {"activity_5": 0.366523, "activity_10": 0.36104, "activity_20": 0.353268, "activity_30": 0.353942}, "trend_signal": 0, "fair_value": 0.406581, "relative_strength": 2.632369, "rate_of_change": -0.257425962295969, "market_dynamics": 1.065056, "expectation": {"probability": 38.6482, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.361884, "high": 0.366523, "low": 0.347965, "close": 0.347965, "volume": 587700}, "trend_line": 0.358172, "activity_lines": {"activity_5": 0.360337, "activity_10": 0.359606, "activity_20": 0.353113, "activity_30": 0.353194}, "trend_signal": 0, "fair_value": 0.405922, "relative_strength": -0.958083, "rate_of_change": -0.3871355308095372, "market_dynamics": 0.828803, "expectation": {"probability": 31.2796, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.352605, "high": 0.357244, "low": 0.352605, "close": 0.357244, "volume": 94700}, "trend_line": 0.35709, "activity_lines": {"activity_5": 0.358791, "activity_10": 0.359775, "activity_20": 0.353952, "activity_30": 0.353134}, "trend_signal": 0, "fair_value": 0.405377, "relative_strength": -0.371841, "rate_of_change": -0.302089498899962, "market_dynamics": 0.591879, "expectation": {"probability": 31.6331, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.357244, "high": 0.357244, "low": 0.343326, "close": 0.343326, "volume": 1413400}, "trend_line": 0.355234, "activity_lines": {"activity_5": 0.352605, "activity_10": 0.35716, "activity_20": 0.353444, "activity_30": 0.352246}, "trend_signal": 0, "fair_value": 0.404688, "relative_strength": -4.185104, "rate_of_change": -0.5197569240247625, "market_dynamics": 0.260146, "expectation": {"probability": 31.8622, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.334047, "high": 0.357244, "low": 0.334047, "close": 0.338686, "volume": 140600}, "trend_line": 0.353533, "activity_lines": {"activity_5": 0.346419, "activity_10": 0.353701, "activity_20": 0.352494, "activity_30": 0.351178}, "trend_signal": 0, "fair_value": 0.403969, "relative_strength": -5.559378, "rate_of_change": -0.47883930029220406, "market_dynamics": -0.052637, "expectation": {"probability": 30.2246, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.338686, "high": 0.343326, "low": 0.329407, "close": 0.343326, "volume": 574900}, "trend_line": 0.351368, "activity_lines": {"activity_5": 0.344254, "activity_10": 0.351171, "activity_20": 0.351964, "activity_30": 0.35052}, "trend_signal": 0, "fair_value": 0.403226, "relative_strength": -4.731774, "rate_of_change": -0.6123897910520298, "market_dynamics": -0.193012, "expectation": {"probability": 28.725, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.338686, "high": 0.343326, "low": 0.338686, "close": 0.338686, "volume": 110500}, "trend_line": 0.350594, "activity_lines": {"activity_5": 0.341779, "activity_10": 0.347965, "activity_20": 0.350948, "activity_30": 0.349701}, "trend_signal": 0, "fair_value": 0.402071, "relative_strength": -5.668052, "rate_of_change": -0.22028186972063388, "market_dynamics": -0.426478, "expectation": {"probability": 30.7377, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.338686, "high": 0.385081, "low": 0.334047, "close": 0.371163, "volume": 4819500}, "trend_line": 0.350594, "activity_lines": {"activity_5": 0.350749, "activity_10": 0.351255, "activity_20": 0.353002, "activity_30": 0.351028}, "trend_signal": 1, "fair_value": 0.401179, "relative_strength": 2.14513, "rate_of_change": 0.0, "market_dynamics": -0.212424, "expectation": {"probability": 32.042, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.361884, "high": 0.389721, "low": 0.361884, "close": 0.385081, "volume": 4483400}, "trend_line": 0.350749, "activity_lines": {"activity_5": 0.36343, "activity_10": 0.356822, "activity_20": 0.356206, "activity_30": 0.353253}, "trend_signal": 1, "fair_value": 0.400212, "relative_strength": 6.240253, "rate_of_change": 0.04421068244178757, "market_dynamics": 0.242757, "expectation": {"probability": 33.1361, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.380442, "high": 0.385081, "low": 0.371163, "close": 0.371163, "volume": 637900}, "trend_line": 0.351368, "activity_lines": {"activity_5": 0.368688, "activity_10": 0.359522, "activity_20": 0.357841, "activity_30": 0.35457}, "trend_signal": 1, "fair_value": 0.399157, "relative_strength": 2.094379, "rate_of_change": 0.17647947677685075, "market_dynamics": 0.418152, "expectation": {"probability": 38.1473, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.375802, "high": 0.380442, "low": 0.371163, "close": 0.371163, "volume": 451700}, "trend_line": 0.351986, "activity_lines": {"activity_5": 0.371781, "activity_10": 0.362306, "activity_20": 0.359343, "activity_30": 0.355847}, "trend_signal": 1, "fair_value": 0.398046, "relative_strength": 3.016082, "rate_of_change": 0.1758839734978733, "market_dynamics": 0.659169, "expectation": {"probability": 36.211, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.371163, "high": 0.38093, "low": 0.361395, "close": 0.361395, "volume": 180400}, "trend_line": 0.351661, "activity_lines": {"activity_5": 0.369763, "activity_10": 0.363145, "activity_20": 0.359827, "activity_30": 0.356454}, "trend_signal": 1, "fair_value": 0.396819, "relative_strength": -1.165359, "rate_of_change": -0.09233321779844077, "market_dynamics": 0.455284, "expectation": {"probability": 38.6613, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.361395, "high": 0.385814, "low": 0.361395, "close": 0.371163, "volume": 146800}, "trend_line": 0.352279, "activity_lines": {"activity_5": 0.369486, "activity_10": 0.365515, "activity_20": 0.361155, "activity_30": 0.357713}, "trend_signal": 1, "fair_value": 0.395873, "relative_strength": 1.893762, "rate_of_change": 0.17573742894435476, "market_dynamics": 0.225304, "expectation": {"probability": 31.1812, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.371163, "high": 0.371163, "low": 0.361395, "close": 0.366279, "volume": 136100}, "trend_line": 0.353044, "activity_lines": {"activity_5": 0.367581, "activity_10": 0.366745, "activity_20": 0.361885, "activity_30": 0.358616}, "trend_signal": 1, "fair_value": 0.394513, "relative_strength": 0.410128, "rate_of_change": 0.2171574235194308, "market_dynamics": 0.176667, "expectation": {"probability": 34.4629, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.366279, "high": 0.385814, "low": 0.366279, "close": 0.38093, "volume": 550400}, "trend_line": 0.354607, "activity_lines": {"activity_5": 0.371814, "activity_10": 0.370222, "activity_20": 0.363901, "activity_30": 0.360415}, "trend_signal": 1, "fair_value": 0.393684, "relative_strength": 1.875632, "rate_of_change": 0.4427210206093238, "market_dynamics": 0.364271, "expectation": {"probability": 31.0395, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.38093, "high": 0.38093, "low": 0.366279, "close": 0.366279, "volume": 736500}, "trend_line": 0.355682, "activity_lines": {"activity_5": 0.370512, "activity_10": 0.370266, "activity_20": 0.364343, "activity_30": 0.361168}, "trend_signal": 1, "fair_value": 0.392651, "relative_strength": -2.195642, "rate_of_change": 0.3031525040396813, "market_dynamics": 0.523752, "expectation": {"probability": 38.9396, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.371163, "high": 0.390698, "low": 0.366279, "close": 0.366279, "volume": 2034200}, "trend_line": 0.356756, "activity_lines": {"activity_5": 0.369535, "activity_10": 0.369893, "activity_20": 0.36472, "activity_30": 0.361852}, "trend_signal": 1, "fair_value": 0.391564, "relative_strength": -2.217006, "rate_of_change": 0.30195511721144713, "market_dynamics": 0.623299, "expectation": {"probability": 32.8134, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.371163, "high": 0.376047, "low": 0.366279, "close": 0.371163, "volume": 294700}, "trend_line": 0.357993, "activity_lines": {"activity_5": 0.36986, "activity_10": 0.369906, "activity_20": 0.365585, "activity_30": 0.362781}, "trend_signal": 1, "fair_value": 0.390727, "relative_strength": -2.25839, "rate_of_change": 0.3467355839845687, "market_dynamics": 0.775692, "expectation": {"probability": 33.4176, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.376047, "high": 0.385814, "low": 0.371163, "close": 0.371163, "volume": 250700}, "trend_line": 0.35923, "activity_lines": {"activity_5": 0.370186, "activity_10": 0.36992, "activity_20": 0.366384, "activity_30": 0.363631}, "trend_signal": 1, "fair_value": 0.390053, "relative_strength": -2.798097, "rate_of_change": 0.34553748257647166, "market_dynamics": 0.689636, "expectation": {"probability": 34.3027, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.371163, "high": 0.376047, "low": 0.371163, "close": 0.371163, "volume": 68100}, "trend_line": 0.360158, "activity_lines": {"activity_5": 0.370186, "activity_10": 0.370186, "activity_20": 0.367161, "activity_30": 0.364401}, "trend_signal": 1, "fair_value": 0.38927, "relative_strength": -2.474991, "rate_of_change": 0.25833031762380215, "market_dynamics": 0.627949, "expectation": {"probability": 33.7814, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.38093, "high": 0.38093, "low": 0.371163, "close": 0.376047, "volume": 95600}, "trend_line": 0.36094, "activity_lines": {"activity_5": 0.372465, "activity_10": 0.371341, "activity_20": 0.368425, "activity_30": 0.365426}, "trend_signal": 1, "fair_value": 0.388354, "relative_strength": -2.563515, "rate_of_change": 0.21712692762620986, "market_dynamics": 0.631847, "expectation": {"probability": 34.0074, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.376047, "high": 0.376047, "low": 0.371163, "close": 0.371163, "volume": 89400}, "trend_line": 0.361868, "activity_lines": {"activity_5": 0.372465, "activity_10": 0.371518, "activity_20": 0.369156, "activity_30": 0.366085}, "trend_signal": 1, "fair_value": 0.387571, "relative_strength": -4.498255, "rate_of_change": 0.2571064442843796, "market_dynamics": 0.387359, "expectation": {"probability": 38.7271, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.371163, "high": 0.371163, "low": 0.366279, "close": 0.371163, "volume": 326600}, "trend_line": 0.362795, "activity_lines": {"activity_5": 0.37214, "activity_10": 0.371518, "activity_20": 0.369777, "activity_30": 0.366685}, "trend_signal": 1, "fair_value": 0.386843, "relative_strength": -3.61169, "rate_of_change": 0.2561707583980776, "market_dynamics": 0.12074, "expectation": {"probability": 33.8521, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.366279, "high": 0.366279, "low": 0.356512, "close": 0.356512, "volume": 64100}, "trend_line": 0.363235, "activity_lines": {"activity_5": 0.366931, "activity_10": 0.368854, "activity_20": 0.368936, "activity_30": 0.36628}, "trend_signal": 1, "fair_value": 0.385857, "relative_strength": -7.239053, "rate_of_change": 0.12128061301837016, "market_dynamics": -0.290749, "expectation": {"probability": 33.0669, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.351628, "high": 0.385814, "low": 0.34186, "close": 0.366279, "volume": 1783700}, "trend_line": 0.364, "activity_lines": {"activity_5": 0.365954, "activity_10": 0.368144, "activity_20": 0.368963, "activity_30": 0.366476}, "trend_signal": 1, "fair_value": 0.384933, "relative_strength": -5.200294, "rate_of_change": 0.21060745798175168, "market_dynamics": -0.491008, "expectation": {"probability": 30.7252, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.361395, "high": 0.38093, "low": 0.361395, "close": 0.366279, "volume": 467700}, "trend_line": 0.364456, "activity_lines": {"activity_5": 0.365302, "activity_10": 0.3677, "activity_20": 0.368858, "activity_30": 0.366623}, "trend_signal": 1, "fair_value": 0.384064, "relative_strength": -4.206309, "rate_of_change": 0.12527472527472855, "market_dynamics": -0.521813, "expectation": {"probability": 32.9457, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.361395, "high": 0.415116, "low": 0.361395, "close": 0.410233, "volume": 5743200}, "trend_line": 0.365758, "activity_lines": {"activity_5": 0.379954, "activity_10": 0.375248, "activity_20": 0.37283, "activity_30": 0.369576}, "trend_signal": 1, "fair_value": 0.383477, "relative_strength": 7.788075, "rate_of_change": 0.35724477028777835, "market_dynamics": -0.070839, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.410233, "high": 0.42, "low": 0.390698, "close": 0.395581, "volume": 3911700}, "trend_line": 0.367036, "activity_lines": {"activity_5": 0.387116, "activity_10": 0.379332, "activity_20": 0.375066, "activity_30": 0.371501}, "trend_signal": 1, "fair_value": 0.382851, "relative_strength": 2.910071, "rate_of_change": 0.3494113594234291, "market_dynamics": 0.574051, "expectation": {"probability": 31.4361, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.395581, "high": 0.395581, "low": 0.385814, "close": 0.385814, "volume": 173400}, "trend_line": 0.367679, "activity_lines": {"activity_5": 0.389395, "activity_10": 0.381197, "activity_20": 0.376256, "activity_30": 0.372712}, "trend_signal": 1, "fair_value": 0.382162, "relative_strength": 0.668379, "rate_of_change": 0.17518717509999146, "market_dynamics": 0.698398, "expectation": {"probability": 30.8684, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.385814, "high": 0.410233, "low": 0.385814, "close": 0.395581, "volume": 2298900}, "trend_line": 0.368338, "activity_lines": {"activity_5": 0.392977, "activity_10": 0.384571, "activity_20": 0.378372, "activity_30": 0.374512}, "trend_signal": 1, "fair_value": 0.38159, "relative_strength": 3.491607, "rate_of_change": 0.17923242828663608, "market_dynamics": 1.099148, "expectation": {"probability": 27.5434, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.395581, "high": 0.400465, "low": 0.385814, "close": 0.390698, "volume": 546600}, "trend_line": 0.369299, "activity_lines": {"activity_5": 0.392977, "activity_10": 0.386613, "activity_20": 0.379907, "activity_30": 0.375955}, "trend_signal": 1, "fair_value": 0.380986, "relative_strength": 0.585458, "rate_of_change": 0.2609016718340192, "market_dynamics": 0.934318, "expectation": {"probability": 31.8367, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.390698, "high": 0.390698, "low": 0.38093, "close": 0.38093, "volume": 181200}, "trend_line": 0.370398, "activity_lines": {"activity_5": 0.388093, "activity_10": 0.386613, "activity_20": 0.380419, "activity_30": 0.376705}, "trend_signal": 1, "fair_value": 0.380484, "relative_strength": -2.768345, "rate_of_change": 0.29759084102583994, "market_dynamics": 0.634197, "expectation": {"probability": 34.1602, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.385814, "high": 0.390698, "low": 0.376046, "close": 0.376047, "volume": 501100}, "trend_line": 0.371025, "activity_lines": {"activity_5": 0.383535, "activity_10": 0.385548, "activity_20": 0.380372, "activity_30": 0.37707}, "trend_signal": 1, "fair_value": 0.37995, "relative_strength": -4.583307, "rate_of_change": 0.16927737190805262, "market_dynamics": 0.507998, "expectation": {"probability": 38.1162, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.376046, "high": 0.400465, "low": 0.376046, "close": 0.400465, "volume": 929600}, "trend_line": 0.372929, "activity_lines": {"activity_5": 0.388419, "activity_10": 0.388833, "activity_20": 0.382628, "activity_30": 0.378969}, "trend_signal": 1, "fair_value": 0.379628, "relative_strength": 0.705081, "rate_of_change": 0.5131729667812187, "market_dynamics": 0.383089, "expectation": {"probability": 27.342, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.400465, "high": 0.42, "low": 0.390698, "close": 0.405349, "volume": 2364900}, "trend_line": 0.375151, "activity_lines": {"activity_5": 0.393954, "activity_10": 0.392207, "activity_20": 0.385186, "activity_30": 0.381061}, "trend_signal": 1, "fair_value": 0.379391, "relative_strength": 1.76637, "rate_of_change": 0.5958238699591616, "market_dynamics": 0.472258, "expectation": {"probability": 28.2707, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.405349, "high": 0.415116, "low": 0.390698, "close": 0.410233, "volume": 2028500}, "trend_line": 0.377381, "activity_lines": {"activity_5": 0.400465, "activity_10": 0.395759, "activity_20": 0.388093, "activity_30": 0.383324}, "trend_signal": 1, "fair_value": 0.379295, "relative_strength": 4.38977, "rate_of_change": 0.5944273106029331, "market_dynamics": 0.731093, "expectation": {"probability": 29.9045, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.395581, "high": 0.405349, "low": 0.395581, "close": 0.400465, "volume": 575800}, "trend_line": 0.379441, "activity_lines": {"activity_5": 0.402419, "activity_10": 0.396736, "activity_20": 0.389861, "activity_30": 0.384813}, "trend_signal": 1, "fair_value": 0.378808, "relative_strength": 0.532591, "rate_of_change": 0.5458674390072501, "market_dynamics": 0.908688, "expectation": {"probability": 33.5745, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.400465, "high": 0.439535, "low": 0.400465, "close": 0.415, "volume": 3850300}, "trend_line": 0.380902, "activity_lines": {"activity_5": 0.407915, "activity_10": 0.400533, "activity_20": 0.392849, "activity_30": 0.387107}, "trend_signal": 1, "fair_value": 0.378525, "relative_strength": 4.720412, "rate_of_change": 0.3850400984606423, "market_dynamics": 1.127909, "expectation": {"probability": 30.78, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.415, "high": 0.425, "low": 0.405, "close": 0.415, "volume": 974500}, "trend_line": 0.381899, "activity_lines": {"activity_5": 0.410814, "activity_10": 0.403977, "activity_20": 0.39563, "activity_30": 0.389307}, "trend_signal": 1, "fair_value": 0.378404, "relative_strength": 5.665265, "rate_of_change": 0.2617471160560906, "market_dynamics": 1.160127, "expectation": {"probability": 37.5283, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.43, "high": 0.445, "low": 0.41, "close": 0.435, "volume": 4197300}, "trend_line": 0.384027, "activity_lines": {"activity_5": 0.419411, "activity_10": 0.410526, "activity_20": 0.400106, "activity_30": 0.392733}, "trend_signal": 1, "fair_value": 0.378466, "relative_strength": 10.510963, "rate_of_change": 0.5572153894092466, "market_dynamics": 1.281926, "expectation": {"probability": 31.3514, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.435, "high": 0.44, "low": 0.42, "close": 0.435, "volume": 1141300}, "trend_line": 0.386155, "activity_lines": {"activity_5": 0.426031, "activity_10": 0.416359, "activity_20": 0.404278, "activity_30": 0.396022}, "trend_signal": 1, "fair_value": 0.378583, "relative_strength": 8.842341, "rate_of_change": 0.5541277045624445, "market_dynamics": 1.375988, "expectation": {"probability": 38.2225, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.44, "high": 0.455, "low": 0.435, "close": 0.445, "volume": 2424400}, "trend_line": 0.388942, "activity_lines": {"activity_5": 0.434333, "activity_10": 0.423205, "activity_20": 0.409122, "activity_30": 0.399818}, "trend_signal": 1, "fair_value": 0.378764, "relative_strength": 10.519806, "rate_of_change": 0.7217309111626119, "market_dynamics": 1.369792, "expectation": {"probability": 31.8803, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.435, "close": 0.435, "volume": 1544900}, "trend_line": 0.39107, "activity_lines": {"activity_5": 0.436333, "activity_10": 0.427068, "activity_20": 0.412662, "activity_30": 0.40279}, "trend_signal": 1, "fair_value": 0.378718, "relative_strength": 6.746647, "rate_of_change": 0.5471252783191229, "market_dynamics": 1.416595, "expectation": {"probability": 35.4504, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.435, "high": 0.44, "low": 0.42, "close": 0.42, "volume": 829500}, "trend_line": 0.392861, "activity_lines": {"activity_5": 0.432, "activity_10": 0.427131, "activity_20": 0.414469, "activity_30": 0.404656}, "trend_signal": 1, "fair_value": 0.378738, "relative_strength": 4.387343, "rate_of_change": 0.4579742757051276, "market_dynamics": 1.116371, "expectation": {"probability": 34.863, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.38, "close": 0.4, "volume": 1101500}, "trend_line": 0.393496, "activity_lines": {"activity_5": 0.420667, "activity_10": 0.423203, "activity_20": 0.414069, "activity_30": 0.405117}, "trend_signal": 1, "fair_value": 0.378685, "relative_strength": -0.552772, "rate_of_change": 0.16163477667673723, "market_dynamics": 0.756857, "expectation": {"probability": 36.9994, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.39, "high": 0.42, "low": 0.355, "close": 0.42, "volume": 996400}, "trend_line": 0.395287, "activity_lines": {"activity_5": 0.418333, "activity_10": 0.423008, "activity_20": 0.415414, "activity_30": 0.406827}, "trend_signal": 1, "fair_value": 0.378543, "relative_strength": 5.17786, "rate_of_change": 0.4551507512147486, "market_dynamics": 0.369111, "expectation": {"probability": 31.3487, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.41, "high": 0.415, "low": 0.385, "close": 0.39, "volume": 31700}, "trend_line": 0.396078, "activity_lines": {"activity_5": 0.407, "activity_10": 0.417182, "activity_20": 0.413645, "activity_30": 0.406485}, "trend_signal": 1, "fair_value": 0.378316, "relative_strength": -4.030062, "rate_of_change": 0.2001077697976372, "market_dynamics": -0.289326, "expectation": {"probability": 35.1404, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.38, "close": 0.385, "volume": 192500}, "trend_line": 0.396539, "activity_lines": {"activity_5": 0.397667, "activity_10": 0.410636, "activity_20": 0.411497, "activity_30": 0.405771}, "trend_signal": 1, "fair_value": 0.378004, "relative_strength": -5.883014, "rate_of_change": 0.11639121587161852, "market_dynamics": -0.765022, "expectation": {"probability": 34.4554, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.375, "close": 0.375, "volume": 138300}, "trend_line": 0.396667, "activity_lines": {"activity_5": 0.388333, "activity_10": 0.402818, "activity_20": 0.408446, "activity_30": 0.404381}, "trend_signal": 0, "fair_value": 0.377409, "relative_strength": -10.470673, "rate_of_change": 0.03227929661395651, "market_dynamics": -1.022139, "expectation": {"probability": 32.378, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.37, "close": 0.37, "volume": 177200}, "trend_line": 0.396628, "activity_lines": {"activity_5": 0.380333, "activity_10": 0.394818, "activity_20": 0.404971, "activity_30": 0.402661}, "trend_signal": 0, "fair_value": 0.376782, "relative_strength": -10.141747, "rate_of_change": -0.009831924510990641, "market_dynamics": -1.40273, "expectation": {"probability": 32.0763, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.37, "close": 0.37, "volume": 103100}, "trend_line": 0.396426, "activity_lines": {"activity_5": 0.374333, "activity_10": 0.388, "activity_20": 0.401618, "activity_30": 0.400943}, "trend_signal": 0, "fair_value": 0.376155, "relative_strength": -9.899363, "rate_of_change": -0.0509293342880432, "market_dynamics": -1.441457, "expectation": {"probability": 31.348, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.37, "close": 0.38, "volume": 128700}, "trend_line": 0.396721, "activity_lines": {"activity_5": 0.375, "activity_10": 0.384182, "activity_20": 0.399316, "activity_30": 0.399883}, "trend_signal": 0, "fair_value": 0.375647, "relative_strength": -8.16526, "rate_of_change": 0.07441489710563629, "market_dynamics": -1.393125, "expectation": {"probability": 28.109, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.365, "close": 0.37, "volume": 181400}, "trend_line": 0.396682, "activity_lines": {"activity_5": 0.373, "activity_10": 0.379727, "activity_20": 0.396065, "activity_30": 0.398159}, "trend_signal": 0, "fair_value": 0.375238, "relative_strength": -9.89354, "rate_of_change": -0.009830586230628388, "market_dynamics": -1.333231, "expectation": {"probability": 32.0551, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.35, "close": 0.355, "volume": 214800}, "trend_line": 0.396632, "activity_lines": {"activity_5": 0.367, "activity_10": 0.373727, "activity_20": 0.391415, "activity_30": 0.39547}, "trend_signal": 0, "fair_value": 0.374678, "relative_strength": -11.758289, "rate_of_change": -0.012604554781914606, "market_dynamics": -1.317149, "expectation": {"probability": 31.137, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.355, "high": 0.37, "low": 0.35, "close": 0.37, "volume": 90900}, "trend_line": 0.396756, "activity_lines": {"activity_5": 0.367333, "activity_10": 0.371636, "activity_20": 0.38841, "activity_30": 0.393752}, "trend_signal": 0, "fair_value": 0.374051, "relative_strength": -8.081829, "rate_of_change": 0.031263236450919996, "market_dynamics": -1.274559, "expectation": {"probability": 28.6655, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.37, "high": 0.4, "low": 0.355, "close": 0.355, "volume": 143100}, "trend_line": 0.39638, "activity_lines": {"activity_5": 0.362667, "activity_10": 0.367364, "activity_20": 0.384145, "activity_30": 0.391058}, "trend_signal": 0, "fair_value": 0.373328, "relative_strength": -12.32031, "rate_of_change": -0.09476857312806547, "market_dynamics": -1.317928, "expectation": {"probability": 31.0199, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.35, "high": 0.375, "low": 0.35, "close": 0.35, "volume": 247800}, "trend_line": 0.394372, "activity_lines": {"activity_5": 0.357333, "activity_10": 0.363364, "activity_20": 0.379667, "activity_30": 0.388066}, "trend_signal": 0, "fair_value": 0.372517, "relative_strength": -11.947996, "rate_of_change": -0.5065845905444295, "market_dynamics": -1.362712, "expectation": {"probability": 30.6823, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.35, "close": 0.35, "volume": 108400}, "trend_line": 0.392853, "activity_lines": {"activity_5": 0.354, "activity_10": 0.360091, "activity_20": 0.375429, "activity_30": 0.385203}, "trend_signal": 0, "fair_value": 0.371761, "relative_strength": -11.032456, "rate_of_change": -0.38516933250839125, "market_dynamics": -1.391183, "expectation": {"probability": 29.8463, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.34, "close": 0.34, "volume": 112500}, "trend_line": 0.391326, "activity_lines": {"activity_5": 0.348667, "activity_10": 0.355636, "activity_20": 0.370548, "activity_30": 0.381793}, "trend_signal": 0, "fair_value": 0.370999, "relative_strength": -14.328977, "rate_of_change": -0.38869500805644874, "market_dynamics": -1.470542, "expectation": {"probability": 29.9062, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.34, "high": 0.365, "low": 0.34, "close": 0.345, "volume": 64100}, "trend_line": 0.38964, "activity_lines": {"activity_5": 0.346, "activity_10": 0.352727, "activity_20": 0.3665, "activity_30": 0.378804}, "trend_signal": 0, "fair_value": 0.370212, "relative_strength": -11.235731, "rate_of_change": -0.430842826696928, "market_dynamics": -1.547055, "expectation": {"probability": 28.1392, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.345, "high": 0.365, "low": 0.325, "close": 0.365, "volume": 200000}, "trend_line": 0.388783, "activity_lines": {"activity_5": 0.351667, "activity_10": 0.353909, "activity_20": 0.364786, "activity_30": 0.377215}, "trend_signal": 0, "fair_value": 0.369609, "relative_strength": -5.670747, "rate_of_change": -0.21994661739041083, "market_dynamics": -1.286944, "expectation": {"probability": 28.9053, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.32, "close": 0.325, "volume": 116200}, "trend_line": 0.386919, "activity_lines": {"activity_5": 0.343333, "activity_10": 0.347909, "activity_20": 0.359595, "activity_30": 0.3731}, "trend_signal": 0, "fair_value": 0.368864, "relative_strength": -15.906938, "rate_of_change": -0.4794448316927378, "market_dynamics": -1.249261, "expectation": {"probability": 31.2376, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.325, "high": 0.36, "low": 0.325, "close": 0.33, "volume": 260300}, "trend_line": 0.385384, "activity_lines": {"activity_5": 0.338333, "activity_10": 0.343818, "activity_20": 0.355452, "activity_30": 0.369427}, "trend_signal": 0, "fair_value": 0.368207, "relative_strength": -15.261484, "rate_of_change": -0.39672386210033844, "market_dynamics": -1.152935, "expectation": {"probability": 29.6058, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.3, "close": 0.32, "volume": 185800}, "trend_line": 0.382702, "activity_lines": {"activity_5": 0.331333, "activity_10": 0.338636, "activity_20": 0.350857, "activity_30": 0.365209}, "trend_signal": 0, "fair_value": 0.367542, "relative_strength": -17.281819, "rate_of_change": -0.6959292549768588, "market_dynamics": -1.034053, "expectation": {"probability": 32.2467, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.305, "close": 0.31, "volume": 240100}, "trend_line": 0.379523, "activity_lines": {"activity_5": 0.322333, "activity_10": 0.332273, "activity_20": 0.345786, "activity_30": 0.360519}, "trend_signal": 0, "fair_value": 0.366813, "relative_strength": -18.600398, "rate_of_change": -0.8306724292007848, "market_dynamics": -1.252982, "expectation": {"probability": 32.2467, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.305, "close": 0.305, "volume": 87700}, "trend_line": 0.376016, "activity_lines": {"activity_5": 0.314, "activity_10": 0.326091, "activity_20": 0.340667, "activity_30": 0.355711}, "trend_signal": 0, "fair_value": 0.366109, "relative_strength": -21.312365, "rate_of_change": -0.9240546686235043, "market_dynamics": -1.273322, "expectation": {"probability": 32.0503, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.3, "close": 0.305, "volume": 136000}, "trend_line": 0.372833, "activity_lines": {"activity_5": 0.309667, "activity_10": 0.320818, "activity_20": 0.336095, "activity_30": 0.351129}, "trend_signal": 0, "fair_value": 0.365292, "relative_strength": -20.936131, "rate_of_change": -0.8465065316369492, "market_dynamics": -1.334772, "expectation": {"probability": 30.368, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.3, "close": 0.3, "volume": 5300}, "trend_line": 0.369, "activity_lines": {"activity_5": 0.305, "activity_10": 0.315455, "activity_20": 0.331452, "activity_30": 0.34643}, "trend_signal": 0, "fair_value": 0.364556, "relative_strength": -20.538352, "rate_of_change": -1.0280742316265004, "market_dynamics": -1.40265, "expectation": {"probability": 30.9682, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.295, "close": 0.295, "volume": 249200}, "trend_line": 0.365, "activity_lines": {"activity_5": 0.300667, "activity_10": 0.310091, "activity_20": 0.326738, "activity_30": 0.341656}, "trend_signal": 0, "fair_value": 0.363788, "relative_strength": -19.701723, "rate_of_change": -1.084010840108402, "market_dynamics": -1.42509, "expectation": {"probability": 30.9682, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.3, "close": 0.3, "volume": 150900}, "trend_line": 0.3605, "activity_lines": {"activity_5": 0.299667, "activity_10": 0.306455, "activity_20": 0.322881, "activity_30": 0.337462}, "trend_signal": 0, "fair_value": 0.363108, "relative_strength": -18.330873, "rate_of_change": -1.2328767123287683, "market_dynamics": -1.410716, "expectation": {"probability": 29.4754, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.29, "close": 0.29, "volume": 10600}, "trend_line": 0.355667, "activity_lines": {"activity_5": 0.296, "activity_10": 0.301818, "activity_20": 0.318405, "activity_30": 0.332914}, "trend_signal": 0, "fair_value": 0.362364, "relative_strength": -19.814512, "rate_of_change": -1.3406380027739184, "market_dynamics": -1.472096, "expectation": {"probability": 32.1205, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 500}, "trend_line": 0.3505, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.298545, "activity_20": 0.31431, "activity_30": 0.328677}, "trend_signal": 0, "fair_value": 0.361621, "relative_strength": -21.115296, "rate_of_change": -1.4527633994719873, "market_dynamics": -1.50641, "expectation": {"probability": 31.5469, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.27, "close": 0.3, "volume": 141900}, "trend_line": 0.346, "activity_lines": {"activity_5": 0.295, "activity_10": 0.297727, "activity_20": 0.311595, "activity_30": 0.325419}, "trend_signal": 0, "fair_value": 0.360884, "relative_strength": -18.043621, "rate_of_change": -1.283880171184024, "market_dynamics": -1.338166, "expectation": {"probability": 29.4754, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.275, "close": 0.28, "volume": 204700}, "trend_line": 0.341333, "activity_lines": {"activity_5": 0.29, "activity_10": 0.293818, "activity_20": 0.30731, "activity_30": 0.321161}, "trend_signal": 0, "fair_value": 0.360133, "relative_strength": -23.070797, "rate_of_change": -1.3488439306358315, "market_dynamics": -1.280022, "expectation": {"probability": 32.1205, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.27, "close": 0.28, "volume": 378300}, "trend_line": 0.337333, "activity_lines": {"activity_5": 0.286, "activity_10": 0.290636, "activity_20": 0.303381, "activity_30": 0.317204}, "trend_signal": 0, "fair_value": 0.359382, "relative_strength": -21.855794, "rate_of_change": -1.1718761444102983, "market_dynamics": -1.136607, "expectation": {"probability": 31.5469, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.27, "close": 0.27, "volume": 121700}, "trend_line": 0.332333, "activity_lines": {"activity_5": 0.28, "activity_10": 0.286182, "activity_20": 0.298929, "activity_30": 0.31286}, "trend_signal": 0, "fair_value": 0.358736, "relative_strength": -22.93943, "rate_of_change": -1.4822149033744119, "market_dynamics": -1.079707, "expectation": {"probability": 32.1205, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.265, "close": 0.27, "volume": 88700}, "trend_line": 0.328333, "activity_lines": {"activity_5": 0.275333, "activity_10": 0.282364, "activity_20": 0.294881, "activity_30": 0.308839}, "trend_signal": 0, "fair_value": 0.358147, "relative_strength": -20.763942, "rate_of_change": -1.2036120397312344, "market_dynamics": -1.264908, "expectation": {"probability": 31.6856, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.25, "close": 0.28, "volume": 27600}, "trend_line": 0.324833, "activity_lines": {"activity_5": 0.275333, "activity_10": 0.281, "activity_20": 0.292167, "activity_30": 0.30572}, "trend_signal": 0, "fair_value": 0.357509, "relative_strength": -17.099334, "rate_of_change": -1.0659909299400314, "market_dynamics": -1.122672, "expectation": {"probability": 29.4754, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 0}, "trend_line": 0.321667, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.28, "activity_20": 0.289786, "activity_30": 0.302828}, "trend_signal": 0, "fair_value": 0.356871, "relative_strength": -16.964212, "rate_of_change": -0.97465466870669, "market_dynamics": -0.914602, "expectation": {"probability": 31.6856, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.28, "close": 0.295, "volume": 544500}, "trend_line": 0.319167, "activity_lines": {"activity_5": 0.283, "activity_10": 0.282, "activity_20": 0.289119, "activity_30": 0.301108}, "trend_signal": 0, "fair_value": 0.356329, "relative_strength": -11.518003, "rate_of_change": -0.7772012671489468, "market_dynamics": -0.252792, "expectation": {"probability": 30.4556, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.255, "high": 0.335, "low": 0.255, "close": 0.33, "volume": 1139600}, "trend_line": 0.317833, "activity_lines": {"activity_5": 0.3, "activity_10": 0.290455, "activity_20": 0.292024, "activity_30": 0.301806}, "trend_signal": 0, "fair_value": 0.356012, "relative_strength": 2.534461, "rate_of_change": -0.4179630099603035, "market_dynamics": 0.506108, "expectation": {"probability": 32.194, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.31, "close": 0.31, "volume": 94800}, "trend_line": 0.3155, "activity_lines": {"activity_5": 0.306333, "activity_10": 0.294545, "activity_20": 0.29319, "activity_30": 0.301301}, "trend_signal": 0, "fair_value": 0.355566, "relative_strength": -6.148747, "rate_of_change": -0.7340332816290235, "market_dynamics": 0.905148, "expectation": {"probability": 35.6949, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.31, "high": 0.34, "low": 0.31, "close": 0.33, "volume": 157100}, "trend_line": 0.314167, "activity_lines": {"activity_5": 0.316667, "activity_10": 0.301909, "activity_20": 0.296333, "activity_30": 0.302237}, "trend_signal": 0, "fair_value": 0.355305, "relative_strength": -0.487355, "rate_of_change": -0.4225039619651438, "market_dynamics": 1.277654, "expectation": {"probability": 33.5041, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.3, "close": 0.3, "volume": 19900}, "trend_line": 0.312333, "activity_lines": {"activity_5": 0.313667, "activity_10": 0.303273, "activity_20": 0.296619, "activity_30": 0.301323}, "trend_signal": 0, "fair_value": 0.354795, "relative_strength": -11.135249, "rate_of_change": -0.5837659588689923, "market_dynamics": 1.122147, "expectation": {"probability": 35.9024, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.29, "high": 0.325, "low": 0.29, "close": 0.295, "volume": 20500}, "trend_line": 0.309833, "activity_lines": {"activity_5": 0.307667, "activity_10": 0.303364, "activity_20": 0.296524, "activity_30": 0.300204}, "trend_signal": 0, "fair_value": 0.35431, "relative_strength": -12.503268, "rate_of_change": -0.8004277485888466, "market_dynamics": 0.84828, "expectation": {"probability": 35.986, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.295, "close": 0.295, "volume": 2600}, "trend_line": 0.307833, "activity_lines": {"activity_5": 0.301667, "activity_10": 0.303182, "activity_20": 0.2965, "activity_30": 0.299247}, "trend_signal": 0, "fair_value": 0.353881, "relative_strength": -13.450606, "rate_of_change": -0.6455090322851348, "market_dynamics": 0.711076, "expectation": {"probability": 35.6876, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.295, "close": 0.295, "volume": 10600}, "trend_line": 0.306, "activity_lines": {"activity_5": 0.298, "activity_10": 0.302545, "activity_20": 0.296524, "activity_30": 0.298419}, "trend_signal": 0, "fair_value": 0.353566, "relative_strength": -10.940994, "rate_of_change": -0.5954527292395646, "market_dynamics": 0.486914, "expectation": {"probability": 35.8209, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.295, "high": 0.36, "low": 0.29, "close": 0.33, "volume": 1427500}, "trend_line": 0.305333, "activity_lines": {"activity_5": 0.307, "activity_10": 0.307818, "activity_20": 0.299929, "activity_30": 0.299968}, "trend_signal": 0, "fair_value": 0.353361, "relative_strength": 1.756649, "rate_of_change": -0.21797385620914156, "market_dynamics": 0.73041, "expectation": {"probability": 32.0459, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.36, "high": 0.375, "low": 0.345, "close": 0.345, "volume": 6668300}, "trend_line": 0.3055, "activity_lines": {"activity_5": 0.321, "activity_10": 0.314909, "activity_20": 0.304619, "activity_30": 0.302527}, "trend_signal": 0, "fair_value": 0.353253, "relative_strength": 5.980279, "rate_of_change": 0.054694382854120815, "market_dynamics": 1.029988, "expectation": {"probability": 32.5738, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.34, "high": 0.37, "low": 0.34, "close": 0.35, "volume": 1421700}, "trend_line": 0.305667, "activity_lines": {"activity_5": 0.333667, "activity_10": 0.321727, "activity_20": 0.309548, "activity_30": 0.305398}, "trend_signal": 0, "fair_value": 0.353403, "relative_strength": 7.689492, "rate_of_change": 0.05466448445172774, "market_dynamics": 1.297612, "expectation": {"probability": 33.6391, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.35, "high": 0.38, "low": 0.35, "close": 0.375, "volume": 1752600}, "trend_line": 0.306, "activity_lines": {"activity_5": 0.351, "activity_10": 0.332091, "activity_20": 0.316619, "activity_30": 0.309871}, "trend_signal": 1, "fair_value": 0.353657, "relative_strength": 16.681218, "rate_of_change": 0.10894208403261464, "market_dynamics": 1.58969, "expectation": {"probability": 34.9421, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.37, "high": 0.4, "low": 0.37, "close": 0.39, "volume": 1878500}, "trend_line": 0.308167, "activity_lines": {"activity_5": 0.368, "activity_10": 0.344364, "activity_20": 0.324714, "activity_30": 0.31529}, "trend_signal": 1, "fair_value": 0.354064, "relative_strength": 19.527241, "rate_of_change": 0.7081699346405327, "market_dynamics": 1.577179, "expectation": {"probability": 35.8095, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.37, "close": 0.37, "volume": 90300}, "trend_line": 0.3095, "activity_lines": {"activity_5": 0.372, "activity_10": 0.351545, "activity_20": 0.330429, "activity_30": 0.31928}, "trend_signal": 1, "fair_value": 0.354285, "relative_strength": 12.102514, "rate_of_change": 0.43255767165205006, "market_dynamics": 1.461896, "expectation": {"probability": 39.1473, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.365, "close": 0.365, "volume": 49100}, "trend_line": 0.311, "activity_lines": {"activity_5": 0.371667, "activity_10": 0.357091, "activity_20": 0.335333, "activity_30": 0.32286}, "trend_signal": 1, "fair_value": 0.354475, "relative_strength": 11.980741, "rate_of_change": 0.48465266558966114, "market_dynamics": 1.345938, "expectation": {"probability": 38.5006, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.37, "high": 0.42, "low": 0.37, "close": 0.38, "volume": 704400}, "trend_line": 0.313333, "activity_lines": {"activity_5": 0.375, "activity_10": 0.364182, "activity_20": 0.341262, "activity_30": 0.327312}, "trend_signal": 1, "fair_value": 0.354761, "relative_strength": 17.541345, "rate_of_change": 0.7501607717041717, "market_dynamics": 1.22812, "expectation": {"probability": 35.7787, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.36, "close": 0.36, "volume": 138300}, "trend_line": 0.315167, "activity_lines": {"activity_5": 0.369667, "activity_10": 0.366091, "activity_20": 0.34481, "activity_30": 0.330323}, "trend_signal": 1, "fair_value": 0.354919, "relative_strength": 11.040279, "rate_of_change": 0.5853197716167791, "market_dynamics": 1.037408, "expectation": {"probability": 38.9364, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.37, "high": 0.385, "low": 0.37, "close": 0.38, "volume": 159200}, "trend_line": 0.317667, "activity_lines": {"activity_5": 0.372, "activity_10": 0.370455, "activity_20": 0.349833, "activity_30": 0.334505}, "trend_signal": 1, "fair_value": 0.355204, "relative_strength": 17.245453, "rate_of_change": 0.793230255705706, "market_dynamics": 0.960335, "expectation": {"probability": 36.1047, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.385, "high": 0.395, "low": 0.355, "close": 0.355, "volume": 1027700}, "trend_line": 0.3195, "activity_lines": {"activity_5": 0.366667, "activity_10": 0.368727, "activity_20": 0.351952, "activity_30": 0.336914}, "trend_signal": 1, "fair_value": 0.35533, "relative_strength": 8.215604, "rate_of_change": 0.5770193315641943, "market_dynamics": 0.875618, "expectation": {"probability": 39.835, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.36, "close": 0.36, "volume": 89300}, "trend_line": 0.321667, "activity_lines": {"activity_5": 0.364, "activity_10": 0.367455, "activity_20": 0.35419, "activity_30": 0.339527}, "trend_signal": 1, "fair_value": 0.355488, "relative_strength": 8.508708, "rate_of_change": 0.6782472613458449, "market_dynamics": 0.731275, "expectation": {"probability": 36.4097, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.355, "close": 0.355, "volume": 80400}, "trend_line": 0.3235, "activity_lines": {"activity_5": 0.36, "activity_10": 0.365, "activity_20": 0.355571, "activity_30": 0.341677}, "trend_signal": 1, "fair_value": 0.355613, "relative_strength": 5.713245, "rate_of_change": 0.5698439690736162, "market_dynamics": 0.558795, "expectation": {"probability": 40.3027, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.35, "close": 0.35, "volume": 168300}, "trend_line": 0.3255, "activity_lines": {"activity_5": 0.356, "activity_10": 0.361545, "activity_20": 0.35619, "activity_30": 0.343387}, "trend_signal": 1, "fair_value": 0.355594, "relative_strength": 5.714506, "rate_of_change": 0.6182380216383313, "market_dynamics": 0.260393, "expectation": {"probability": 39.8876, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.335, "high": 0.4, "low": 0.335, "close": 0.39, "volume": 2545400}, "trend_line": 0.328833, "activity_lines": {"activity_5": 0.366, "activity_10": 0.365818, "activity_20": 0.360524, "activity_30": 0.347548}, "trend_signal": 1, "fair_value": 0.355887, "relative_strength": 17.319842, "rate_of_change": 1.0239631336405453, "market_dynamics": 0.202027, "expectation": {"probability": 36.1231, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.38, "close": 0.38, "volume": 1055000}, "trend_line": 0.3315, "activity_lines": {"activity_5": 0.372, "activity_10": 0.368273, "activity_20": 0.363524, "activity_30": 0.350849}, "trend_signal": 1, "fair_value": 0.356173, "relative_strength": 12.602322, "rate_of_change": 0.8110499858590927, "market_dynamics": 0.096097, "expectation": {"probability": 39.54, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.35, "close": 0.365, "volume": 969300}, "trend_line": 0.334333, "activity_lines": {"activity_5": 0.371333, "activity_10": 0.367818, "activity_20": 0.364857, "activity_30": 0.353011}, "trend_signal": 1, "fair_value": 0.356306, "relative_strength": 8.279441, "rate_of_change": 0.8546003016591175, "market_dynamics": -0.002091, "expectation": {"probability": 37.718, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.355, "close": 0.355, "volume": 105800}, "trend_line": 0.336833, "activity_lines": {"activity_5": 0.367, "activity_10": 0.365545, "activity_20": 0.364929, "activity_30": 0.354344}, "trend_signal": 1, "fair_value": 0.356545, "relative_strength": 4.626191, "rate_of_change": 0.7477574753314816, "market_dynamics": -0.146281, "expectation": {"probability": 37.42, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.355, "high": 0.38, "low": 0.355, "close": 0.355, "volume": 371700}, "trend_line": 0.339667, "activity_lines": {"activity_5": 0.362667, "activity_10": 0.363727, "activity_20": 0.364714, "activity_30": 0.355516}, "trend_signal": 1, "fair_value": 0.356784, "relative_strength": 2.968198, "rate_of_change": 0.8413664931880199, "market_dynamics": -0.458423, "expectation": {"probability": 40.899, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.35, "close": 0.35, "volume": 104600}, "trend_line": 0.342333, "activity_lines": {"activity_5": 0.356333, "activity_10": 0.361091, "activity_20": 0.363738, "activity_30": 0.356183}, "trend_signal": 1, "fair_value": 0.35699, "relative_strength": 2.419999, "rate_of_change": 0.7848863740074843, "market_dynamics": -0.710864, "expectation": {"probability": 36.381, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.34, "close": 0.34, "volume": 204000}, "trend_line": 0.344333, "activity_lines": {"activity_5": 0.349333, "activity_10": 0.357182, "activity_20": 0.361548, "activity_30": 0.356032}, "trend_signal": 1, "fair_value": 0.357133, "relative_strength": 0.464462, "rate_of_change": 0.5842264695486564, "market_dynamics": -0.902634, "expectation": {"probability": 36.644, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.34, "high": 0.405, "low": 0.34, "close": 0.4, "volume": 7575400}, "trend_line": 0.348333, "activity_lines": {"activity_5": 0.365, "activity_10": 0.364455, "activity_20": 0.365024, "activity_30": 0.359624}, "trend_signal": 1, "fair_value": 0.357547, "relative_strength": 17.407765, "rate_of_change": 1.161666177798818, "market_dynamics": -0.516086, "expectation": {"probability": 32.3567, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.375, "close": 0.375, "volume": 210500}, "trend_line": 0.351, "activity_lines": {"activity_5": 0.37, "activity_10": 0.366455, "activity_20": 0.365857, "activity_30": 0.361344}, "trend_signal": 1, "fair_value": 0.357688, "relative_strength": 10.202722, "rate_of_change": 0.7656466656905819, "market_dynamics": -0.361352, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.375, "close": 0.375, "volume": 149100}, "trend_line": 0.3525, "activity_lines": {"activity_5": 0.373667, "activity_10": 0.368091, "activity_20": 0.366571, "activity_30": 0.362892}, "trend_signal": 1, "fair_value": 0.357831, "relative_strength": 9.305865, "rate_of_change": 0.4273504273504277, "market_dynamics": -0.190368, "expectation": {"probability": 35.3114, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.365, "close": 0.365, "volume": 215100}, "trend_line": 0.354333, "activity_lines": {"activity_5": 0.372667, "activity_10": 0.367455, "activity_20": 0.366333, "activity_30": 0.363699}, "trend_signal": 1, "fair_value": 0.35797, "relative_strength": 5.88736, "rate_of_change": 0.5200000000000083, "market_dynamics": 0.005485, "expectation": {"probability": 36.082, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.365, "high": 0.375, "low": 0.365, "close": 0.365, "volume": 112800}, "trend_line": 0.3555, "activity_lines": {"activity_5": 0.370667, "activity_10": 0.367273, "activity_20": 0.366214, "activity_30": 0.364387}, "trend_signal": 1, "fair_value": 0.35805, "relative_strength": 6.455682, "rate_of_change": 0.32935120352887637, "market_dynamics": -0.268501, "expectation": {"probability": 33.8959, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.365, "close": 0.365, "volume": 25900}, "trend_line": 0.357667, "activity_lines": {"activity_5": 0.367, "activity_10": 0.367364, "activity_20": 0.366119, "activity_30": 0.365}, "trend_signal": 1, "fair_value": 0.358129, "relative_strength": 7.095192, "rate_of_change": 0.6095639943741294, "market_dynamics": -0.326022, "expectation": {"probability": 33.4026, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.365, "close": 0.365, "volume": 64400}, "trend_line": 0.36, "activity_lines": {"activity_5": 0.365667, "activity_10": 0.367455, "activity_20": 0.366024, "activity_30": 0.365473}, "trend_signal": 1, "fair_value": 0.358149, "relative_strength": 6.092885, "rate_of_change": 0.6522827098949509, "market_dynamics": -0.355731, "expectation": {"probability": 32.349, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.365, "close": 0.365, "volume": 64600}, "trend_line": 0.362333, "activity_lines": {"activity_5": 0.365, "activity_10": 0.367364, "activity_20": 0.366, "activity_30": 0.365796}, "trend_signal": 1, "fair_value": 0.358229, "relative_strength": 4.487687, "rate_of_change": 0.6480555555555638, "market_dynamics": -0.482933, "expectation": {"probability": 31.6689, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.365, "high": 0.375, "low": 0.36, "close": 0.375, "volume": 71700}, "trend_line": 0.365, "activity_lines": {"activity_5": 0.368333, "activity_10": 0.368909, "activity_20": 0.366905, "activity_30": 0.366613}, "trend_signal": 1, "fair_value": 0.358432, "relative_strength": 5.25263, "rate_of_change": 0.736063234648783, "market_dynamics": -0.465268, "expectation": {"probability": 29.9087, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.36, "close": 0.36, "volume": 90500}, "trend_line": 0.366, "activity_lines": {"activity_5": 0.366, "activity_10": 0.367273, "activity_20": 0.366405, "activity_30": 0.36629}, "trend_signal": 0, "fair_value": 0.358479, "relative_strength": 0.121738, "rate_of_change": 0.2739726027397263, "market_dynamics": -0.547091, "expectation": {"probability": 31.3802, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.35, "close": 0.38, "volume": 13300}, "trend_line": 0.367167, "activity_lines": {"activity_5": 0.370667, "activity_10": 0.368909, "activity_20": 0.367786, "activity_30": 0.367194}, "trend_signal": 1, "fair_value": 0.358774, "relative_strength": 5.765362, "rate_of_change": 0.3188524590164014, "market_dynamics": -0.419051, "expectation": {"probability": 30.692, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35, "volume": 59600}, "trend_line": 0.367167, "activity_lines": {"activity_5": 0.364333, "activity_10": 0.365455, "activity_20": 0.366214, "activity_30": 0.366086}, "trend_signal": 0, "fair_value": 0.358876, "relative_strength": -3.728487, "rate_of_change": 0.0, "market_dynamics": -0.473099, "expectation": {"probability": 36.3158, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35, "volume": 46600}, "trend_line": 0.366333, "activity_lines": {"activity_5": 0.359, "activity_10": 0.362455, "activity_20": 0.364667, "activity_30": 0.364978}, "trend_signal": 0, "fair_value": 0.358859, "relative_strength": -5.336785, "rate_of_change": -0.22714459632810174, "market_dynamics": -0.679306, "expectation": {"probability": 37.6536, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.345, "close": 0.345, "volume": 609500}, "trend_line": 0.364833, "activity_lines": {"activity_5": 0.353, "activity_10": 0.359, "activity_20": 0.362643, "activity_30": 0.363602}, "trend_signal": 0, "fair_value": 0.358751, "relative_strength": -7.164745, "rate_of_change": -0.4094635208949238, "market_dynamics": -0.797027, "expectation": {"probability": 35.2296, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.345, "high": 0.38, "low": 0.335, "close": 0.34, "volume": 639500}, "trend_line": 0.363833, "activity_lines": {"activity_5": 0.347333, "activity_10": 0.355, "activity_20": 0.360357, "activity_30": 0.362}, "trend_signal": 0, "fair_value": 0.358432, "relative_strength": -9.680691, "rate_of_change": -0.27409801196711947, "market_dynamics": -1.173263, "expectation": {"probability": 34.758, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.33, "close": 0.34, "volume": 210000}, "trend_line": 0.363, "activity_lines": {"activity_5": 0.343, "activity_10": 0.351455, "activity_20": 0.358262, "activity_30": 0.360462}, "trend_signal": 0, "fair_value": 0.358232, "relative_strength": -9.373338, "rate_of_change": -0.22895119464150532, "market_dynamics": -1.306761, "expectation": {"probability": 35.503, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.3, "close": 0.3, "volume": 707700}, "trend_line": 0.360333, "activity_lines": {"activity_5": 0.328, "activity_10": 0.341091, "activity_20": 0.352476, "activity_30": 0.356398}, "trend_signal": 0, "fair_value": 0.357836, "relative_strength": -20.230171, "rate_of_change": -0.734710743801646, "market_dynamics": -1.392109, "expectation": {"probability": 33.6826, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 25000}, "trend_line": 0.358333, "activity_lines": {"activity_5": 0.316333, "activity_10": 0.331909, "activity_20": 0.346952, "activity_30": 0.352505}, "trend_signal": 0, "fair_value": 0.357142, "relative_strength": -20.800924, "rate_of_change": -0.5550421415745995, "market_dynamics": -1.533458, "expectation": {"probability": 34.4468, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.3, "high": 0.325, "low": 0.3, "close": 0.32, "volume": 161100}, "trend_line": 0.356333, "activity_lines": {"activity_5": 0.314667, "activity_10": 0.327545, "activity_20": 0.343595, "activity_30": 0.350032}, "trend_signal": 0, "fair_value": 0.356695, "relative_strength": -13.804486, "rate_of_change": -0.5581400540837717, "market_dynamics": -1.514328, "expectation": {"probability": 33.982, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.305, "close": 0.305, "volume": 420900}, "trend_line": 0.354667, "activity_lines": {"activity_5": 0.309667, "activity_10": 0.321455, "activity_20": 0.338952, "activity_30": 0.34672}, "trend_signal": 0, "fair_value": 0.356152, "relative_strength": -17.936315, "rate_of_change": -0.4675401941442417, "market_dynamics": -1.46019, "expectation": {"probability": 33.5889, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.28, "close": 0.28, "volume": 428500}, "trend_line": 0.352, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.311818, "activity_20": 0.332095, "activity_30": 0.341903}, "trend_signal": 0, "fair_value": 0.355448, "relative_strength": -23.717807, "rate_of_change": -0.7519729774690147, "market_dynamics": -1.46685, "expectation": {"probability": 33.1756, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.28, "close": 0.285, "volume": 5000}, "trend_line": 0.349667, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.304909, "activity_20": 0.326286, "activity_30": 0.337581}, "trend_signal": 0, "fair_value": 0.354718, "relative_strength": -23.202844, "rate_of_change": -0.6627840909090836, "market_dynamics": -1.435211, "expectation": {"probability": 33.8764, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.285, "close": 0.29, "volume": 33700}, "trend_line": 0.347667, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.300091, "activity_20": 0.321381, "activity_30": 0.333731}, "trend_signal": 0, "fair_value": 0.354078, "relative_strength": -21.378018, "rate_of_change": -0.5719727626570428, "market_dynamics": -1.500388, "expectation": {"probability": 34.69, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.285, "close": 0.285, "volume": 24100}, "trend_line": 0.344167, "activity_lines": {"activity_5": 0.287, "activity_10": 0.295455, "activity_20": 0.316405, "activity_30": 0.329688}, "trend_signal": 0, "fair_value": 0.353288, "relative_strength": -21.756162, "rate_of_change": -1.0067104441894121, "market_dynamics": -1.543451, "expectation": {"probability": 34.4389, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.285, "high": 0.305, "low": 0.265, "close": 0.285, "volume": 41400}, "trend_line": 0.341, "activity_lines": {"activity_5": 0.285667, "activity_10": 0.291909, "activity_20": 0.31181, "activity_30": 0.325871}, "trend_signal": 0, "fair_value": 0.352795, "relative_strength": -21.150595, "rate_of_change": -0.9201928133725708, "market_dynamics": -1.606592, "expectation": {"probability": 35.3305, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.285, "close": 0.285, "volume": 2700}, "trend_line": 0.338333, "activity_lines": {"activity_5": 0.285667, "activity_10": 0.289364, "activity_20": 0.307595, "activity_30": 0.322258}, "trend_signal": 0, "fair_value": 0.352243, "relative_strength": -21.057586, "rate_of_change": -0.7821114369501555, "market_dynamics": -1.595727, "expectation": {"probability": 34.899, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.285, "close": 0.285, "volume": 121100}, "trend_line": 0.336, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.287818, "activity_20": 0.303762, "activity_30": 0.318817}, "trend_signal": 0, "fair_value": 0.351631, "relative_strength": -21.836706, "rate_of_change": -0.6895573296131249, "market_dynamics": -1.537649, "expectation": {"probability": 34.3981, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.26, "close": 0.27, "volume": 1439300}, "trend_line": 0.333167, "activity_lines": {"activity_5": 0.28, "activity_10": 0.283818, "activity_20": 0.298881, "activity_30": 0.314559}, "trend_signal": 0, "fair_value": 0.351102, "relative_strength": -25.768902, "rate_of_change": -0.8431547619047708, "market_dynamics": -1.390279, "expectation": {"probability": 32.885, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.27, "close": 0.285, "volume": 440100}, "trend_line": 0.331, "activity_lines": {"activity_5": 0.281, "activity_10": 0.283091, "activity_20": 0.295881, "activity_30": 0.311452}, "trend_signal": 0, "fair_value": 0.350668, "relative_strength": -22.616906, "rate_of_change": -0.6504245618563587, "market_dynamics": -1.038897, "expectation": {"probability": 33.7456, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.275, "close": 0.28, "volume": 791900}, "trend_line": 0.329, "activity_lines": {"activity_5": 0.280333, "activity_10": 0.282091, "activity_20": 0.292833, "activity_30": 0.308161}, "trend_signal": 0, "fair_value": 0.350084, "relative_strength": -23.444795, "rate_of_change": -0.6042296072507558, "market_dynamics": -0.646821, "expectation": {"probability": 33.0181, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.255, "close": 0.26, "volume": 308100}, "trend_line": 0.324333, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.277909, "activity_20": 0.288262, "activity_30": 0.30371}, "trend_signal": 0, "fair_value": 0.34949, "relative_strength": -27.502026, "rate_of_change": -1.4185410334346602, "market_dynamics": -0.430124, "expectation": {"probability": 32.9331, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.24, "close": 0.26, "volume": 1455400}, "trend_line": 0.3205, "activity_lines": {"activity_5": 0.268, "activity_10": 0.274091, "activity_20": 0.284262, "activity_30": 0.299559}, "trend_signal": 0, "fair_value": 0.348956, "relative_strength": -25.788758, "rate_of_change": -1.1818100532477347, "market_dynamics": -0.198153, "expectation": {"probability": 33.3483, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/65971182-85a9-4c87-9c80-cc05c9b5a2d9/", "share_image": "https://sharemaestro.com/terminal/65971182-85a9-4c87-9c80-cc05c9b5a2d9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}