{"ticker": {"uuid": "659763d7-6fab-4b12-b060-dc18e126247d", "symbol": "BRKVY", "name": "Birikim Varlik Yonetim Anonim Sirketi", "exchange": "IST", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BRKVY fell 0.71%, moving from 94.37 to 93.70. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -8.08 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is positive at 55.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "93.70"}, {"label": "12-Week Change", "value": "-0.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.23%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.08"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 91.150002, "high": 95.949997, "low": 91.150002, "close": 93.699997, "volume": 550716}, "trend_line": 97.649631, "activity_lines": {"activity_5": 96.218503, "activity_10": 96.058024, "activity_20": 95.741461, "activity_30": 97.498247}, "trend_signal": 0, "fair_value": 73.677232, "relative_strength": -8.082832, "rate_of_change": 0.2562926025401917, "market_dynamics": -0.248149, "expectation": {"probability": 55.2292, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.749789, "high": 21.281835, "low": 19.606874, "close": 19.863045, "volume": 3326538}, "trend_line": null, "activity_lines": {"activity_5": 18.980243, "activity_10": 18.900808, "activity_20": 20.188925, "activity_30": null}, "trend_signal": 0, "fair_value": 22.558624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5427, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.616728, "high": 20.907431, "low": 18.710281, "close": 20.907431, "volume": 4489123}, "trend_line": null, "activity_lines": {"activity_5": 19.831516, "activity_10": 19.176316, "activity_20": 20.145937, "activity_30": null}, "trend_signal": 0, "fair_value": 22.497469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.08478, "high": 22.680919, "low": 19.015714, "close": 20.000982, "volume": 7598308}, "trend_line": null, "activity_lines": {"activity_5": 20.096882, "activity_10": 19.296873, "activity_20": 20.060628, "activity_30": null}, "trend_signal": 0, "fair_value": 22.408309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9299, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.217742, "high": 21.222719, "low": 20.020687, "close": 20.7892, "volume": 953946}, "trend_line": null, "activity_lines": {"activity_5": 20.446325, "activity_10": 19.600408, "activity_20": 20.072717, "activity_30": null}, "trend_signal": 0, "fair_value": 22.352477, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.26755, "expectation": {"probability": 48.1788, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.86802, "high": 29.104881, "low": 19.843338, "close": 29.104881, "volume": 10502113}, "trend_line": 22.577558, "activity_lines": {"activity_5": 23.357471, "activity_10": 21.42228, "activity_20": 20.879002, "activity_30": 21.476637}, "trend_signal": 0, "fair_value": 22.577558, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.117466, "expectation": {"probability": 42.7984, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.627168, "high": 46.071231, "low": 30.247792, "close": 41.972507, "volume": 16255833}, "trend_line": 23.424327, "activity_lines": {"activity_5": 29.970604, "activity_10": 25.420686, "activity_20": 22.862427, "activity_30": 22.727924}, "trend_signal": 0, "fair_value": 23.203201, "relative_strength": null, "rate_of_change": 3.7504897562437964, "market_dynamics": 0.621864, "expectation": {"probability": 46.332, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 41.322226, "high": 45.322424, "low": 35.469723, "close": 36.947628, "volume": 8420686}, "trend_line": 23.768611, "activity_lines": {"activity_5": 33.434813, "activity_10": 28.055835, "activity_20": 24.270114, "activity_30": 23.600396}, "trend_signal": 0, "fair_value": 23.632714, "relative_strength": null, "rate_of_change": 1.469771148601188, "market_dynamics": 1.114166, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.908217, "high": 41.578399, "low": 35.174143, "close": 39.903439, "volume": 2237556}, "trend_line": 23.958734, "activity_lines": {"activity_5": 36.814946, "activity_10": 30.859376, "activity_20": 25.882935, "activity_30": 24.641352}, "trend_signal": 1, "fair_value": 24.125767, "relative_strength": null, "rate_of_change": 0.7998910832441988, "market_dynamics": 1.515519, "expectation": {"probability": 44.1667, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.524058, "high": 47.391491, "low": 36.829396, "close": 47.391491, "volume": 2692369}, "trend_line": 24.611925, "activity_lines": {"activity_5": 41.364266, "activity_10": 34.613793, "activity_20": 28.13049, "activity_30": 26.153143}, "trend_signal": 1, "fair_value": 24.810053, "relative_strength": null, "rate_of_change": 2.7263168412821797, "market_dynamics": 1.464688, "expectation": {"probability": 52.1429, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 48.869398, "high": 54.928807, "low": 41.558692, "close": 43.351883, "volume": 4250962}, "trend_line": 25.215978, "activity_lines": {"activity_5": 42.793564, "activity_10": 37.092732, "activity_20": 29.896792, "activity_30": 27.362173}, "trend_signal": 1, "fair_value": 25.339819, "relative_strength": null, "rate_of_change": 2.4543102581370633, "market_dynamics": 1.31829, "expectation": {"probability": 67.619, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.933098, "high": 49.263506, "low": 40.88871, "close": 46.800331, "volume": 3301838}, "trend_line": 25.811529, "activity_lines": {"activity_5": 44.422544, "activity_10": 39.779474, "activity_20": 31.900539, "activity_30": 28.754711}, "trend_signal": 1, "fair_value": 25.935945, "relative_strength": null, "rate_of_change": 2.3618001253015066, "market_dynamics": 1.230234, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 49.02704, "high": 54.68249, "low": 47.391492, "close": 48.297939, "volume": 4258267}, "trend_line": 26.416493, "activity_lines": {"activity_5": 46.228873, "activity_10": 42.24874, "activity_20": 33.923719, "activity_30": 30.205448}, "trend_signal": 1, "fair_value": 26.540323, "relative_strength": null, "rate_of_change": 2.3437743653233363, "market_dynamics": 1.23246, "expectation": {"probability": 57.0175, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48.297941, "high": 49.007336, "low": 44.159806, "close": 45.657417, "volume": 3798193}, "trend_line": 27.1154, "activity_lines": {"activity_5": 46.398339, "activity_10": 43.739902, "activity_20": 35.56757, "activity_30": 31.446798}, "trend_signal": 1, "fair_value": 27.043404, "relative_strength": null, "rate_of_change": 2.6457221251889944, "market_dynamics": 1.129236, "expectation": {"probability": 68.0851, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.20917, "high": 52.317839, "low": 43.923344, "close": 48.297939, "volume": 4445942}, "trend_line": 28.016775, "activity_lines": {"activity_5": 47.064382, "activity_10": 45.244677, "activity_20": 37.351115, "activity_30": 32.813413}, "trend_signal": 1, "fair_value": 27.588392, "relative_strength": null, "rate_of_change": 3.324217972074902, "market_dynamics": 1.070048, "expectation": {"probability": 55.5172, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48.297939, "high": 49.312771, "low": 43.253357, "close": 44.041573, "volume": 4966628}, "trend_line": 28.853106, "activity_lines": {"activity_5": 46.251205, "activity_10": 45.47541, "activity_20": 38.599973, "activity_30": 33.847271}, "trend_signal": 1, "fair_value": 27.999722, "relative_strength": null, "rate_of_change": 2.9851080290290417, "market_dynamics": 0.929674, "expectation": {"probability": 64.898, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.140098, "high": 44.278035, "low": 40.258136, "close": 42.662197, "volume": 1859706}, "trend_line": 29.556335, "activity_lines": {"activity_5": 44.932258, "activity_10": 45.18377, "activity_20": 39.603635, "activity_30": 34.73818}, "trend_signal": 1, "fair_value": 28.357343, "relative_strength": null, "rate_of_change": 2.437273131010576, "market_dynamics": 0.684211, "expectation": {"probability": 58.6716, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.662195, "high": 51.628159, "low": 40.534015, "close": 51.628159, "volume": 6560337}, "trend_line": 30.58029, "activity_lines": {"activity_5": 46.87784, "activity_10": 46.509766, "activity_20": 41.340151, "activity_30": 36.162169}, "trend_signal": 1, "fair_value": 28.91141, "relative_strength": null, "rate_of_change": 3.4644180342386868, "market_dynamics": 0.669053, "expectation": {"probability": 50.134, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 51.578888, "high": 67.786587, "low": 49.046744, "close": 62.072018, "volume": 8019555}, "trend_line": 31.868144, "activity_lines": {"activity_5": 52.082693, "activity_10": 49.467726, "activity_20": 43.904762, "activity_30": 38.193893}, "trend_signal": 1, "fair_value": 29.682587, "relative_strength": null, "rate_of_change": 4.211385830546406, "market_dynamics": 0.752101, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 60.200002, "high": 62.367596, "low": 54.534699, "close": 59.066944, "volume": 2766342}, "trend_line": 32.933022, "activity_lines": {"activity_5": 55.191549, "activity_10": 51.476244, "activity_20": 45.970076, "activity_30": 39.948654}, "trend_signal": 1, "fair_value": 30.350413, "relative_strength": null, "rate_of_change": 3.3415124520587085, "market_dynamics": 0.829879, "expectation": {"probability": 60.1671, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 59.658103, "high": 60.29853, "low": 48.869397, "close": 54.879547, "volume": 2072143}, "trend_line": 33.954122, "activity_lines": {"activity_5": 56.186672, "activity_10": 52.511136, "activity_20": 47.439302, "activity_30": 41.364559}, "trend_signal": 1, "fair_value": 30.895505, "relative_strength": null, "rate_of_change": 3.1005353836037184, "market_dynamics": 0.861461, "expectation": {"probability": 56.1039, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 56.160396, "high": 68.870382, "low": 52.564161, "close": 56.111134, "volume": 2161279}, "trend_line": 35.126867, "activity_lines": {"activity_5": 56.869792, "activity_10": 53.560359, "activity_20": 48.861141, "activity_30": 42.794044}, "trend_signal": 1, "fair_value": 31.443671, "relative_strength": null, "rate_of_change": 3.4539105443515785, "market_dynamics": 0.722413, "expectation": {"probability": 50.1027, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 55.372178, "high": 56.850083, "low": 48.278237, "close": 49.312771, "volume": 1376730}, "trend_line": 36.055639, "activity_lines": {"activity_5": 54.390196, "activity_10": 53.204229, "activity_20": 49.462906, "activity_30": 43.709263}, "trend_signal": 1, "fair_value": 31.823865, "relative_strength": null, "rate_of_change": 2.644050208064392, "market_dynamics": 0.281946, "expectation": {"probability": 55.2573, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.31277, "high": 58.820629, "low": 49.263507, "close": 58.130939, "volume": 3563406}, "trend_line": 37.253918, "activity_lines": {"activity_5": 55.004348, "activity_10": 54.432951, "activity_20": 50.769234, "activity_30": 45.133476}, "trend_signal": 1, "fair_value": 32.371929, "relative_strength": null, "rate_of_change": 3.3234163454986874, "market_dynamics": 0.082648, "expectation": {"probability": 49.6324, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 58.130941, "high": 61.431591, "low": 54.33765, "close": 57.145668, "volume": 670343}, "trend_line": 38.454074, "activity_lines": {"activity_5": 55.552815, "activity_10": 55.255741, "activity_20": 51.800155, "activity_30": 46.416815}, "trend_signal": 1, "fair_value": 32.877515, "relative_strength": null, "rate_of_change": 3.221556454813692, "market_dynamics": -0.046088, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 57.145667, "high": 62.072017, "low": 54.978076, "close": 61.234539, "volume": 1058758}, "trend_line": 39.823961, "activity_lines": {"activity_5": 57.592324, "activity_10": 56.661094, "activity_20": 53.047366, "activity_30": 47.886522}, "trend_signal": 1, "fair_value": 33.444656, "relative_strength": null, "rate_of_change": 3.5623975758719313, "market_dynamics": -0.109349, "expectation": {"probability": 50.096, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 61.136009, "high": 68.624065, "low": 58.130937, "close": 58.327991, "volume": 1627280}, "trend_line": 41.193487, "activity_lines": {"activity_5": 58.239318, "activity_10": 57.225385, "activity_20": 53.864765, "activity_30": 49.080331}, "trend_signal": 1, "fair_value": 33.932564, "relative_strength": null, "rate_of_change": 3.438949731795892, "market_dynamics": -0.050567, "expectation": {"probability": 55.5794, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 58.377256, "high": 61.086749, "low": 52.219316, "close": 53.894276, "volume": 1889545}, "trend_line": 42.434927, "activity_lines": {"activity_5": 57.260616, "activity_10": 56.698713, "activity_20": 54.182022, "activity_30": 49.899737}, "trend_signal": 1, "fair_value": 34.316443, "relative_strength": 28.994053, "rate_of_change": 3.01368029368333, "market_dynamics": -0.239577, "expectation": {"probability": 54.9575, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.894279, "high": 57.884622, "low": 49.312768, "close": 53.204586, "volume": 1688218}, "trend_line": 43.631045, "activity_lines": {"activity_5": 55.746584, "activity_10": 56.005441, "activity_20": 54.352896, "activity_30": 50.594553}, "trend_signal": 1, "fair_value": 34.672823, "relative_strength": 24.490174, "rate_of_change": 2.818711105594687, "market_dynamics": -0.415684, "expectation": {"probability": 51.1873, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 53.204586, "high": 55.815553, "low": 47.765896, "close": 47.765896, "volume": 1385881}, "trend_line": 44.635364, "activity_lines": {"activity_5": 52.748078, "activity_10": 54.484542, "activity_20": 53.942461, "activity_30": 50.861318}, "trend_signal": 1, "fair_value": 34.915288, "relative_strength": 17.607372, "rate_of_change": 2.301844936329172, "market_dynamics": -0.712312, "expectation": {"probability": 47.3171, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.726481, "high": 47.746187, "low": 42.169558, "close": 45.854473, "volume": 798405}, "trend_line": 45.487294, "activity_lines": {"activity_5": 49.73775, "activity_10": 52.821586, "activity_20": 53.348202, "activity_30": 50.93997}, "trend_signal": 1, "fair_value": 35.114182, "relative_strength": 14.250448, "rate_of_change": 1.9086435589502435, "market_dynamics": -0.949669, "expectation": {"probability": 43.9909, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.913586, "high": 54.091331, "low": 45.913586, "close": 53.204586, "volume": 979668}, "trend_line": 46.598679, "activity_lines": {"activity_5": 50.202797, "activity_10": 52.659106, "activity_20": 53.442037, "activity_30": 51.43786}, "trend_signal": 1, "fair_value": 35.437225, "relative_strength": 28.991955, "rate_of_change": 2.443286690124936, "market_dynamics": -1.058157, "expectation": {"probability": 37.5262, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 53.697221, "high": 58.525046, "low": 47.884124, "close": 54.189854, "volume": 2102097}, "trend_line": 47.708093, "activity_lines": {"activity_5": 51.337827, "activity_10": 52.728611, "activity_20": 53.599211, "activity_30": 51.927613}, "trend_signal": 1, "fair_value": 35.766218, "relative_strength": 24.729993, "rate_of_change": 2.3807842278104085, "market_dynamics": -1.022734, "expectation": {"probability": 40.7555, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55.322919, "high": 58.032412, "low": 52.465636, "close": 54.485439, "volume": 1787542}, "trend_line": 48.857575, "activity_lines": {"activity_5": 52.551681, "activity_10": 52.763186, "activity_20": 53.756479, "activity_30": 52.364861}, "trend_signal": 1, "fair_value": 36.088964, "relative_strength": 24.570661, "rate_of_change": 2.40940672267072, "market_dynamics": -0.931706, "expectation": {"probability": 44.1948, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 54.189859, "high": 61.185275, "low": 53.450906, "close": 60.249271, "volume": 1916472}, "trend_line": 50.172911, "activity_lines": {"activity_5": 55.601421, "activity_10": 53.912011, "activity_20": 54.420645, "activity_30": 53.099809}, "trend_signal": 1, "fair_value": 36.49846, "relative_strength": 31.326918, "rate_of_change": 2.6921843746849943, "market_dynamics": -0.634346, "expectation": {"probability": 47.2566, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 60.44632, "high": 68.525536, "low": 57.342723, "close": 68.525536, "volume": 4098116}, "trend_line": 51.486932, "activity_lines": {"activity_5": 60.577692, "activity_10": 56.509183, "activity_20": 55.816116, "activity_30": 54.28385}, "trend_signal": 1, "fair_value": 37.032245, "relative_strength": 42.383433, "rate_of_change": 2.6189849737839688, "market_dynamics": -0.144994, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 70.24976, "high": 100.497555, "low": 68.968906, "close": 93.896248, "volume": 7425509}, "trend_line": 53.217724, "activity_lines": {"activity_5": 72.499462, "activity_10": 63.586648, "activity_20": 59.511255, "activity_30": 57.019935}, "trend_signal": 1, "fair_value": 37.964442, "relative_strength": 83.303436, "rate_of_change": 3.3616141664840193, "market_dynamics": 0.440842, "expectation": {"probability": 53.0281, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 91.630126, "high": 113.601654, "low": 91.630126, "close": 113.601654, "volume": 4476708}, "trend_line": 55.772858, "activity_lines": {"activity_5": 88.276923, "activity_10": 73.600218, "activity_20": 64.839127, "activity_30": 60.915672}, "trend_signal": 1, "fair_value": 39.184397, "relative_strength": 110.779721, "rate_of_change": 4.801283873019453, "market_dynamics": 1.092066, "expectation": {"probability": 54.7653, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 119.217681, "high": 171.338472, "low": 118.232411, "close": 149.564011, "volume": 4283052}, "trend_line": 59.42821, "activity_lines": {"activity_5": 112.081051, "activity_10": 89.06681, "activity_20": 73.296874, "activity_30": 66.966714}, "trend_signal": 1, "fair_value": 40.936454, "relative_strength": 163.665311, "rate_of_change": 6.553998003831901, "market_dynamics": 1.557503, "expectation": {"probability": 56.6757, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 134.982001, "high": 216.2668, "low": 134.982001, "close": 216.2668, "volume": 4350553}, "trend_line": 65.057387, "activity_lines": {"activity_5": 151.780869, "activity_10": 114.909193, "activity_20": 87.690639, "activity_30": 77.085333}, "trend_signal": 1, "fair_value": 43.675991, "relative_strength": 269.649199, "rate_of_change": 9.472230444093817, "market_dynamics": 1.793602, "expectation": {"probability": 58.4314, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 215.971205, "high": 237.844198, "low": 168.678233, "close": 177.05304, "volume": 1129692}, "trend_line": 69.514093, "activity_lines": {"activity_5": 168.008266, "activity_10": 130.558148, "activity_20": 97.601189, "activity_30": 84.310859}, "trend_signal": 1, "fair_value": 45.727945, "relative_strength": 187.806157, "rate_of_change": 6.850422689125213, "market_dynamics": 1.67728, "expectation": {"probability": 59.7911, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 177.053028, "high": 194.098203, "low": 160.106403, "close": 179.023575, "volume": 824240}, "trend_line": 73.921534, "activity_lines": {"activity_5": 177.657341, "activity_10": 144.179953, "activity_20": 107.117631, "activity_30": 91.375987}, "trend_signal": 1, "fair_value": 47.747576, "relative_strength": 189.354896, "rate_of_change": 6.340356048377113, "market_dynamics": 1.469856, "expectation": {"probability": 57.7993, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 179.02357, "high": 228.582655, "low": 174.885438, "close": 211.93161, "volume": 869161}, "trend_line": 79.37599, "activity_lines": {"activity_5": 192.600605, "activity_10": 161.49742, "activity_20": 119.182874, "activity_30": 100.279863}, "trend_signal": 1, "fair_value": 50.198084, "relative_strength": 215.924377, "rate_of_change": 7.378710512149285, "market_dynamics": 1.280879, "expectation": {"probability": 59.0856, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 211.044855, "high": 238.158477, "low": 186.067478, "close": 199.978134, "volume": 533088}, "trend_line": 84.520014, "activity_lines": {"activity_5": 197.004048, "activity_10": 173.773496, "activity_20": 129.335316, "activity_30": 108.060646}, "trend_signal": 1, "fair_value": 52.400732, "relative_strength": 184.093263, "rate_of_change": 6.480579328837349, "market_dynamics": 1.040357, "expectation": {"probability": 60.6596, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 192.085556, "high": 209.350567, "low": 169.789051, "close": 183.502396, "volume": 411044}, "trend_line": 89.026829, "activity_lines": {"activity_5": 192.554636, "activity_10": 180.408661, "activity_20": 137.243176, "activity_30": 114.446606}, "trend_signal": 1, "fair_value": 54.300756, "relative_strength": 138.988443, "rate_of_change": 5.332245922249851, "market_dynamics": 0.90721, "expectation": {"probability": 58.8571, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 173.833985, "high": 190.803021, "low": 173.833985, "close": 177.484299, "volume": 52867}, "trend_line": 93.47492, "activity_lines": {"activity_5": 188.283485, "activity_10": 183.708661, "activity_20": 143.976186, "activity_30": 120.15354}, "trend_signal": 1, "fair_value": 56.060521, "relative_strength": 119.295458, "rate_of_change": 4.996348909607901, "market_dynamics": 0.755774, "expectation": {"probability": 56.8433, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 174.623236, "high": 202.247265, "low": 174.623236, "close": 188.632553, "volume": 429631}, "trend_line": 98.340598, "activity_lines": {"activity_5": 187.699668, "activity_10": 187.054547, "activity_20": 151.217364, "activity_30": 126.292742}, "trend_signal": 1, "fair_value": 57.927733, "relative_strength": 127.872719, "rate_of_change": 5.205329943047828, "market_dynamics": 0.579611, "expectation": {"probability": 55.3257, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 188.435253, "high": 189.520488, "low": 159.923326, "close": 165.744095, "volume": 1767905}, "trend_line": 102.144463, "activity_lines": {"activity_5": 178.845767, "activity_10": 184.516418, "activity_20": 155.658191, "activity_30": 130.641355}, "trend_signal": 1, "fair_value": 59.425182, "relative_strength": 90.439752, "rate_of_change": 3.868051524356199, "market_dynamics": 0.382983, "expectation": {"probability": 56.405, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 157.555539, "high": 163.474971, "low": 108.818893, "close": 108.818893, "volume": 1197754}, "trend_line": 103.702692, "activity_lines": {"activity_5": 154.095967, "activity_10": 170.680207, "activity_20": 154.144952, "activity_30": 131.071963}, "trend_signal": 1, "fair_value": 60.101808, "relative_strength": 18.899295, "rate_of_change": 1.5255148974643855, "market_dynamics": 0.066804, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 102.603492, "high": 119.671191, "low": 64.373825, "close": 64.373825, "volume": 42358404}, "trend_line": 103.879588, "activity_lines": {"activity_5": 120.608426, "activity_10": 149.503895, "activity_20": 148.134019, "activity_30": 128.534617}, "trend_signal": 1, "fair_value": 60.159538, "relative_strength": -29.690916, "rate_of_change": 0.17057994984353855, "market_dynamics": -0.152877, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 64.423152, "high": 72.513046, "low": 60.871491, "close": 72.513046, "volume": 34688361}, "trend_line": 104.467371, "activity_lines": {"activity_5": 97.775863, "activity_10": 132.569133, "activity_20": 142.819165, "activity_30": 126.510969}, "trend_signal": 0, "fair_value": 60.324252, "relative_strength": -24.444521, "rate_of_change": 0.5658310851213635, "market_dynamics": -0.404974, "expectation": {"probability": 63.9024, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 74.979468, "high": 77.939184, "low": 61.710079, "close": 63.091278, "volume": 18375518}, "trend_line": 104.700043, "activity_lines": {"activity_5": 78.800795, "activity_10": 115.822048, "activity_20": 136.480054, "activity_30": 123.841544}, "trend_signal": 0, "fair_value": 60.36066, "relative_strength": -34.751944, "rate_of_change": 0.2227221741801024, "market_dynamics": -0.611686, "expectation": {"probability": 48.9209, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 64.373826, "high": 78.28449, "low": 61.463433, "close": 62.745975, "volume": 21201138}, "trend_line": 105.147816, "activity_lines": {"activity_5": 68.080045, "activity_10": 101.120041, "activity_20": 130.060978, "activity_30": 121.134829}, "trend_signal": 0, "fair_value": 60.391638, "relative_strength": -33.676588, "rate_of_change": 0.4276722216819072, "market_dynamics": -0.628115, "expectation": {"probability": 41.2121, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 62.745979, "high": 63.239265, "low": 54.26146, "close": 55.001389, "volume": 7664920}, "trend_line": 105.043498, "activity_lines": {"activity_5": 61.644306, "activity_10": 87.722394, "activity_20": 122.863578, "activity_30": 117.899576}, "trend_signal": 0, "fair_value": 60.322532, "relative_strength": -40.60118, "rate_of_change": -0.09921081004669308, "market_dynamics": -0.760244, "expectation": {"probability": 50.3571, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 54.212128, "high": 63.140609, "low": 52.880257, "close": 58.849022, "volume": 8951893}, "trend_line": 105.100276, "activity_lines": {"activity_5": 60.078946, "activity_10": 77.660257, "activity_20": 116.030163, "activity_30": 114.919287}, "trend_signal": 0, "fair_value": 60.30388, "relative_strength": -38.695346, "rate_of_change": 0.05405189381640187, "market_dynamics": -0.859738, "expectation": {"probability": 42.2907, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 58.89835, "high": 59.736934, "low": 56.530575, "close": 57.221176, "volume": 2237174}, "trend_line": 104.966498, "activity_lines": {"activity_5": 58.339291, "activity_10": 69.568573, "activity_20": 109.048383, "activity_30": 111.830313}, "trend_signal": 0, "fair_value": 60.265346, "relative_strength": -42.261376, "rate_of_change": -0.12728605964839942, "market_dynamics": -0.950182, "expectation": {"probability": 50.8876, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 57.319828, "high": 58.207744, "low": 53.472199, "close": 54.754742, "volume": 4254176}, "trend_line": 104.847389, "activity_lines": {"activity_5": 56.796949, "activity_10": 63.215049, "activity_20": 101.885534, "activity_30": 108.590845}, "trend_signal": 0, "fair_value": 60.197314, "relative_strength": -44.287753, "rate_of_change": -0.11347334842017362, "market_dynamics": -1.034882, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 55.248032, "high": 60.23022, "low": 54.113472, "close": 55.248032, "volume": 6617364}, "trend_line": 104.892514, "activity_lines": {"activity_5": 55.974806, "activity_10": 59.385356, "activity_20": 94.956054, "activity_30": 105.390887}, "trend_signal": 0, "fair_value": 60.136957, "relative_strength": -44.886512, "rate_of_change": 0.04303874462720168, "market_dynamics": -1.037078, "expectation": {"probability": 39.3548, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 55.248032, "high": 58.997004, "low": 53.472202, "close": 55.346684, "volume": 6504923}, "trend_line": 104.963918, "activity_lines": {"activity_5": 55.68541, "activity_10": 57.582619, "activity_20": 88.313843, "activity_30": 102.194381}, "trend_signal": 0, "fair_value": 60.079243, "relative_strength": -45.679797, "rate_of_change": 0.06807349473957801, "market_dynamics": -1.040141, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 55.346688, "high": 57.66513, "low": 54.26146, "close": 54.952061, "volume": 6528539}, "trend_line": 105.203457, "activity_lines": {"activity_5": 55.241453, "activity_10": 56.680354, "activity_20": 82.082704, "activity_30": 98.96781}, "trend_signal": 0, "fair_value": 60.018205, "relative_strength": -46.441481, "rate_of_change": 0.22821080287798848, "market_dynamics": -1.018887, "expectation": {"probability": 50.6637, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.754745, "high": 55.198703, "low": 49.723229, "close": 50.068527, "volume": 6859997}, "trend_line": 105.343925, "activity_lines": {"activity_5": 53.429449, "activity_10": 55.061479, "activity_20": 76.154631, "activity_30": 95.410718}, "trend_signal": 0, "fair_value": 59.90115, "relative_strength": -49.904845, "rate_of_change": 0.13352032718848628, "market_dynamics": -1.00787, "expectation": {"probability": 47.9079, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.969874, "high": 53.52153, "low": 48.894507, "close": 50.216515, "volume": 10035459}, "trend_line": 105.244323, "activity_lines": {"activity_5": 52.143618, "activity_10": 53.877593, "activity_20": 70.84534, "activity_30": 91.854111}, "trend_signal": 0, "fair_value": 59.788538, "relative_strength": -47.575255, "rate_of_change": -0.09454935346295898, "market_dynamics": -0.986492, "expectation": {"probability": 42.217, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.243372, "high": 55.544005, "low": 45.204729, "close": 51.597717, "volume": 12929839}, "trend_line": 105.157918, "activity_lines": {"activity_5": 51.620735, "activity_10": 53.178921, "activity_20": 66.28096, "activity_30": 88.393039}, "trend_signal": 0, "fair_value": 59.694391, "relative_strength": -43.006096, "rate_of_change": -0.08209944017597907, "market_dynamics": -0.888362, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.091001, "high": 52.732274, "low": 46.388615, "close": 47.651424, "volume": 11522517}, "trend_line": 104.930118, "activity_lines": {"activity_5": 50.025777, "activity_10": 51.965437, "activity_20": 62.104237, "activity_30": 84.682943}, "trend_signal": 0, "fair_value": 59.557539, "relative_strength": -46.75309, "rate_of_change": -0.21662657870423224, "market_dynamics": -0.67763, "expectation": {"probability": 50.53, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.342029, "high": 55.741316, "low": 47.454113, "close": 48.381493, "volume": 15793472}, "trend_line": 104.534525, "activity_lines": {"activity_5": 49.187191, "activity_10": 51.018328, "activity_20": 58.722409, "activity_30": 81.034645}, "trend_signal": 0, "fair_value": 59.431965, "relative_strength": -44.930869, "rate_of_change": -0.37700615184669, "market_dynamics": -0.429684, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.381491, "high": 49.170747, "low": 45.184999, "close": 46.191303, "volume": 3907419}, "trend_line": 103.790051, "activity_lines": {"activity_5": 48.056581, "activity_10": 49.863322, "activity_20": 55.775425, "activity_30": 77.270566}, "trend_signal": 0, "fair_value": 59.284847, "relative_strength": -48.200241, "rate_of_change": -0.7121800189937217, "market_dynamics": -0.285729, "expectation": {"probability": 50.8828, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.526733, "high": 52.633613, "low": 46.289954, "close": 51.203087, "volume": 8619718}, "trend_line": 102.366945, "activity_lines": {"activity_5": 48.855046, "activity_10": 49.820092, "activity_20": 53.930958, "activity_30": 73.877858}, "trend_signal": 0, "fair_value": 59.196036, "relative_strength": -42.146751, "rate_of_change": -1.3711391277763263, "market_dynamics": -0.086267, "expectation": {"probability": 46.0457, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51.153755, "high": 51.301743, "low": 44.198422, "close": 47.730354, "volume": 6201847}, "trend_line": 100.171235, "activity_lines": {"activity_5": 48.430162, "activity_10": 49.210032, "activity_20": 52.410181, "activity_30": 70.352917}, "trend_signal": 0, "fair_value": 59.071409, "relative_strength": -45.523534, "rate_of_change": -2.144940439513952, "market_dynamics": -0.035519, "expectation": {"probability": 51.1765, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.651425, "high": 49.427254, "low": 47.47384, "close": 47.592236, "volume": 3937460}, "trend_line": 96.772176, "activity_lines": {"activity_5": 48.217064, "activity_10": 48.711545, "activity_20": 51.43822, "activity_30": 66.960723}, "trend_signal": 0, "fair_value": 58.947977, "relative_strength": -46.80319, "rate_of_change": -3.393248570809768, "market_dynamics": -0.074456, "expectation": {"probability": 49.2918, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.71062, "high": 50.7098, "low": 45.757207, "close": 47.986858, "volume": 5661387}, "trend_line": 91.162845, "activity_lines": {"activity_5": 48.139452, "activity_10": 48.425797, "activity_20": 50.795397, "activity_30": 63.813284}, "trend_signal": 0, "fair_value": 58.83137, "relative_strength": -45.539353, "rate_of_change": -5.7964295439631295, "market_dynamics": 0.005503, "expectation": {"probability": 43.281, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.144713, "high": 48.618267, "low": 41.001932, "close": 42.402863, "volume": 4489122}, "trend_line": 86.674505, "activity_lines": {"activity_5": 46.226817, "activity_10": 47.251417, "activity_20": 49.698799, "activity_30": 60.667478}, "trend_signal": 0, "fair_value": 58.658438, "relative_strength": -48.049774, "rate_of_change": -4.923431250966343, "market_dynamics": -0.107567, "expectation": {"probability": 49.349, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.836954, "high": 44.020842, "low": 39.462879, "close": 39.660194, "volume": 2365337}, "trend_line": 82.029059, "activity_lines": {"activity_5": 43.652521, "activity_10": 45.717746, "activity_20": 48.484376, "activity_30": 57.634297}, "trend_signal": 0, "fair_value": 58.46054, "relative_strength": -49.831156, "rate_of_change": -5.359645261314147, "market_dynamics": -0.226297, "expectation": {"probability": 48.0355, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.660193, "high": 42.856686, "low": 39.009056, "close": 41.436024, "volume": 2012603}, "trend_line": 76.345873, "activity_lines": {"activity_5": 42.439696, "activity_10": 44.698886, "activity_20": 47.550656, "activity_30": 55.015391}, "trend_signal": 0, "fair_value": 58.285029, "relative_strength": -46.794337, "rate_of_change": -6.928259411094801, "market_dynamics": -0.26986, "expectation": {"probability": 43.0137, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.455754, "high": 45.184999, "low": 39.85751, "close": 43.330242, "volume": 5295483}, "trend_line": 71.124277, "activity_lines": {"activity_5": 42.277898, "activity_10": 44.209188, "activity_20": 46.898814, "activity_30": 52.885351}, "trend_signal": 0, "fair_value": 58.132429, "relative_strength": -44.789908, "rate_of_change": -6.839395234893694, "market_dynamics": -0.284038, "expectation": {"probability": 44.9735, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.330239, "high": 53.274888, "low": 42.817225, "close": 47.335724, "volume": 13458815}, "trend_line": 66.585388, "activity_lines": {"activity_5": 43.735394, "activity_10": 44.526326, "activity_20": 46.684023, "activity_30": 51.350605}, "trend_signal": 0, "fair_value": 58.023372, "relative_strength": -39.384921, "rate_of_change": -6.381631127160718, "market_dynamics": 0.015548, "expectation": {"probability": 45.5988, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.375186, "high": 50.512485, "low": 44.829828, "close": 47.158138, "volume": 6975756}, "trend_line": 62.241182, "activity_lines": {"activity_5": 45.177104, "activity_10": 44.830189, "activity_20": 46.507144, "activity_30": 50.097234}, "trend_signal": 0, "fair_value": 57.914719, "relative_strength": -41.282049, "rate_of_change": -6.524263251270673, "market_dynamics": 0.293855, "expectation": {"probability": 51.0773, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.394916, "high": 50.068527, "low": 46.289954, "close": 47.256802, "volume": 6445331}, "trend_line": 57.528657, "activity_lines": {"activity_5": 46.334683, "activity_10": 45.134413, "activity_20": 46.387582, "activity_30": 49.1305}, "trend_signal": 0, "fair_value": 57.809195, "relative_strength": -42.157175, "rate_of_change": -7.571393808041754, "market_dynamics": 0.569388, "expectation": {"probability": 45.6, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.552771, "high": 49.427256, "low": 45.934792, "close": 47.769814, "volume": 4577859}, "trend_line": 53.596181, "activity_lines": {"activity_5": 47.156825, "activity_10": 45.603662, "activity_20": 46.352582, "activity_30": 48.500897}, "trend_signal": 0, "fair_value": 57.71077, "relative_strength": -42.166783, "rate_of_change": -6.835681910669322, "market_dynamics": 0.796728, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.637999, "high": 50.808456, "low": 46.802974, "close": 50.068527, "volume": 4829365}, "trend_line": 51.637836, "activity_lines": {"activity_5": 48.322953, "activity_10": 46.490142, "activity_20": 46.572117, "activity_30": 48.273307}, "trend_signal": 0, "fair_value": 57.636574, "relative_strength": -39.746401, "rate_of_change": -3.6538890709395906, "market_dynamics": 0.847455, "expectation": {"probability": 49.4424, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.117856, "high": 50.759131, "low": 46.980556, "close": 48.342026, "volume": 5675864}, "trend_line": 51.103442, "activity_lines": {"activity_5": 48.464361, "activity_10": 47.017689, "activity_20": 46.652358, "activity_30": 48.060674}, "trend_signal": 0, "fair_value": 57.547203, "relative_strength": -44.047985, "rate_of_change": -1.034888448849791, "market_dynamics": 0.970037, "expectation": {"probability": 54.1203, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.79585, "high": 59.095665, "low": 47.098949, "close": 57.418491, "volume": 21464408}, "trend_line": 50.600291, "activity_lines": {"activity_5": 51.564171, "activity_10": 49.189044, "activity_20": 47.628501, "activity_30": 48.468096}, "trend_signal": 0, "fair_value": 57.545977, "relative_strength": -33.688221, "rate_of_change": -0.9845736026939291, "market_dynamics": 1.258109, "expectation": {"probability": 50.2088, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.369163, "high": 61.66075, "low": 49.821884, "close": 50.611141, "volume": 9760364}, "trend_line": 50.184286, "activity_lines": {"activity_5": 51.710841, "activity_10": 49.849688, "activity_20": 47.921325, "activity_30": 48.468796}, "trend_signal": 0, "fair_value": 57.480554, "relative_strength": -38.98659, "rate_of_change": -0.8221395406599509, "market_dynamics": 1.42513, "expectation": {"probability": 54.8193, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.660472, "high": 50.907115, "low": 47.927668, "close": 48.539341, "volume": 3359352}, "trend_line": 49.710732, "activity_lines": {"activity_5": 50.943288, "activity_10": 49.934533, "activity_20": 48.014955, "activity_30": 48.362671}, "trend_signal": 0, "fair_value": 57.396991, "relative_strength": -43.074645, "rate_of_change": -0.9436300438746902, "market_dynamics": 1.389381, "expectation": {"probability": 53.0256, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.539342, "high": 49.821885, "low": 46.960826, "close": 47.296261, "volume": 2441501}, "trend_line": 49.453894, "activity_lines": {"activity_5": 49.710073, "activity_10": 49.664213, "activity_20": 48.00476, "activity_30": 48.206899}, "trend_signal": 0, "fair_value": 57.303466, "relative_strength": -44.520097, "rate_of_change": -0.5166650935657152, "market_dynamics": 1.2768, "expectation": {"probability": 51.7, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.296258, "high": 52.781601, "low": 47.296258, "close": 50.31517, "volume": 4652891}, "trend_line": 49.169432, "activity_lines": {"activity_5": 49.667979, "activity_10": 49.870675, "activity_20": 48.283772, "activity_30": 48.262465}, "trend_signal": 0, "fair_value": 57.239353, "relative_strength": -39.764706, "rate_of_change": -0.575206474135278, "market_dynamics": 1.114228, "expectation": {"probability": 47.4882, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.80846, "high": 63.43658, "low": 48.933972, "close": 61.118134, "volume": 12418449}, "trend_line": 49.299331, "activity_lines": {"activity_5": 53.09533, "activity_10": 51.987141, "activity_20": 49.58243, "activity_30": 49.033349}, "trend_signal": 0, "fair_value": 57.274615, "relative_strength": -27.211068, "rate_of_change": 0.2641864970089583, "market_dynamics": 1.217369, "expectation": {"probability": 47.2961, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 62.154039, "high": 73.54894, "low": 61.414105, "close": 62.252689, "volume": 24763297}, "trend_line": 49.549262, "activity_lines": {"activity_5": 56.654224, "activity_10": 54.056072, "activity_20": 50.91806, "activity_30": 49.869049}, "trend_signal": 1, "fair_value": 57.319462, "relative_strength": -26.61423, "rate_of_change": 0.5069663115712393, "market_dynamics": 1.446715, "expectation": {"probability": 50.266, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 62.252692, "high": 62.252692, "low": 53.768173, "close": 53.866829, "volume": 10744326}, "trend_line": 49.503222, "activity_lines": {"activity_5": 56.641727, "activity_10": 54.327648, "activity_20": 51.40242, "activity_30": 50.147602}, "trend_signal": 1, "fair_value": 57.288635, "relative_strength": -35.488996, "rate_of_change": -0.09291763013543544, "market_dynamics": 1.582063, "expectation": {"probability": 52.0037, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53.86683, "high": 69.849302, "low": 52.436304, "close": 57.615803, "volume": 19991865}, "trend_line": 49.57886, "activity_lines": {"activity_5": 57.523722, "activity_10": 55.170001, "activity_20": 52.214603, "activity_30": 50.670994}, "trend_signal": 1, "fair_value": 57.291531, "relative_strength": -29.89232, "rate_of_change": 0.1527940948974955, "market_dynamics": 1.648895, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57.615806, "high": 65.064417, "low": 55.494675, "close": 61.759407, "volume": 15802349}, "trend_line": 49.805771, "activity_lines": {"activity_5": 59.09895, "activity_10": 56.628514, "activity_20": 53.373685, "activity_30": 51.456836}, "trend_signal": 1, "fair_value": 57.330723, "relative_strength": -23.208551, "rate_of_change": 0.45767692117164693, "market_dynamics": 1.595831, "expectation": {"probability": 50.9121, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 62.154034, "high": 65.903011, "low": 58.947674, "close": 59.884918, "volume": 10809505}, "trend_line": 50.132984, "activity_lines": {"activity_5": 59.286398, "activity_10": 57.502257, "activity_20": 54.28866, "activity_30": 52.107104}, "trend_signal": 1, "fair_value": 57.352933, "relative_strength": -21.604242, "rate_of_change": 0.6569780839252551, "market_dynamics": 1.439795, "expectation": {"probability": 53.068, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 60.180889, "high": 61.414104, "low": 56.678562, "close": 58.553043, "volume": 5828898}, "trend_line": 50.410868, "activity_lines": {"activity_5": 59.112103, "activity_10": 58.088998, "activity_20": 54.993541, "activity_30": 52.650333}, "trend_signal": 1, "fair_value": 57.363279, "relative_strength": -20.387742, "rate_of_change": 0.5542937559830874, "market_dynamics": 1.362462, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 59.292976, "high": 61.118137, "low": 55.396019, "close": 59.194321, "volume": 6856187}, "trend_line": 50.664089, "activity_lines": {"activity_5": 59.39821, "activity_10": 58.647937, "activity_20": 55.669531, "activity_30": 53.217008}, "trend_signal": 1, "fair_value": 57.378929, "relative_strength": -23.361934, "rate_of_change": 0.5023143025428493, "market_dynamics": 1.219774, "expectation": {"probability": 49.8454, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 60.674175, "high": 64.965762, "low": 57.813118, "close": 62.597992, "volume": 8854080}, "trend_line": 51.162308, "activity_lines": {"activity_5": 60.463708, "activity_10": 59.631997, "activity_20": 56.585117, "activity_30": 53.986937}, "trend_signal": 1, "fair_value": 57.423158, "relative_strength": -18.350688, "rate_of_change": 0.9833770029892495, "market_dynamics": 1.102847, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 62.597996, "high": 66.001663, "low": 50.561813, "close": 50.561813, "volume": 9483312}, "trend_line": 51.234985, "activity_lines": {"activity_5": 57.185, "activity_10": 58.149449, "activity_20": 56.262649, "activity_30": 53.948195}, "trend_signal": 1, "fair_value": 57.3655, "relative_strength": -16.96461, "rate_of_change": 0.1420518401945408, "market_dynamics": 0.787901, "expectation": {"probability": 54.3719, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.525914, "high": 56.826545, "low": 48.440682, "close": 54.409447, "volume": 6877340}, "trend_line": 51.508923, "activity_lines": {"activity_5": 55.935343, "activity_10": 57.361985, "activity_20": 56.29126, "activity_30": 54.152999}, "trend_signal": 1, "fair_value": 57.340866, "relative_strength": -12.263668, "rate_of_change": 0.5346698159470548, "market_dynamics": 0.558837, "expectation": {"probability": 51.4063, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 54.409444, "high": 59.786258, "low": 53.916158, "close": 55.346684, "volume": 3270757}, "trend_line": 51.647043, "activity_lines": {"activity_5": 55.36313, "activity_10": 56.866905, "activity_20": 56.374601, "activity_30": 54.400597}, "trend_signal": 1, "fair_value": 57.324385, "relative_strength": -4.314315, "rate_of_change": 0.2681477149114408, "market_dynamics": 0.282682, "expectation": {"probability": 52.1538, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 55.346687, "high": 60.970149, "low": 52.584286, "close": 57.073185, "volume": 11363646}, "trend_line": 51.958471, "activity_lines": {"activity_5": 55.580175, "activity_10": 56.811298, "activity_20": 56.583848, "activity_30": 54.75067}, "trend_signal": 1, "fair_value": 57.322326, "relative_strength": 2.493591, "rate_of_change": 0.6029928954499999, "market_dynamics": 0.011136, "expectation": {"probability": 52.2277, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 57.270505, "high": 63.683226, "low": 56.777219, "close": 60.772831, "volume": 11094545}, "trend_line": 52.397824, "activity_lines": {"activity_5": 57.171844, "activity_10": 57.370056, "activity_20": 57.101141, "activity_30": 55.319339}, "trend_signal": 1, "fair_value": 57.350379, "relative_strength": 14.691888, "rate_of_change": 0.8455849287789801, "market_dynamics": 0.068306, "expectation": {"probability": 53.7105, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 61.710079, "high": 66.100326, "low": 59.93425, "close": 65.015099, "volume": 7071192}, "trend_line": 52.965432, "activity_lines": {"activity_5": 60.299279, "activity_10": 58.642735, "activity_20": 57.971486, "activity_30": 56.133357}, "trend_signal": 1, "fair_value": 57.412191, "relative_strength": 25.360847, "rate_of_change": 1.0832663585419118, "market_dynamics": 0.121743, "expectation": {"probability": 54.611, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 65.607034, "high": 75.7643, "low": 62.233181, "close": 70.739876, "volume": 20107882}, "trend_line": 53.909999, "activity_lines": {"activity_5": 64.371422, "activity_10": 60.897088, "activity_20": 59.307652, "activity_30": 57.280095}, "trend_signal": 1, "fair_value": 57.518813, "relative_strength": 41.766306, "rate_of_change": 1.783365044582284, "market_dynamics": 0.455478, "expectation": {"probability": 55.6025, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 70.640384, "high": 79.495303, "low": 63.874826, "close": 68.849495, "volume": 15852014}, "trend_line": 54.882976, "activity_lines": {"activity_5": 66.724742, "activity_10": 62.610373, "activity_20": 60.400347, "activity_30": 58.243933}, "trend_signal": 1, "fair_value": 57.608739, "relative_strength": 34.21329, "rate_of_change": 1.8048173215510543, "market_dynamics": 0.779138, "expectation": {"probability": 56.2278, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 67.755073, "high": 73.625187, "low": 66.163173, "close": 70.29216, "volume": 10663992}, "trend_line": 55.844847, "activity_lines": {"activity_5": 68.658762, "activity_10": 64.398752, "activity_20": 61.543589, "activity_30": 59.238074}, "trend_signal": 1, "fair_value": 57.708608, "relative_strength": 32.873057, "rate_of_change": 1.7525853554297095, "market_dynamics": 1.020685, "expectation": {"probability": 55.368, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 70.292156, "high": 72.033292, "low": 65.96419, "close": 66.411911, "volume": 5364382}, "trend_line": 56.614236, "activity_lines": {"activity_5": 68.418102, "activity_10": 65.279853, "activity_20": 62.213699, "activity_30": 59.91982}, "trend_signal": 1, "fair_value": 57.776603, "relative_strength": 29.190092, "rate_of_change": 1.3777260415808763, "market_dynamics": 1.059811, "expectation": {"probability": 56.156, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 66.660641, "high": 69.048487, "low": 61.636222, "close": 63.029129, "volume": 4423941}, "trend_line": 57.137349, "activity_lines": {"activity_5": 66.673909, "activity_10": 65.476558, "activity_20": 62.470612, "activity_30": 60.333685}, "trend_signal": 1, "fair_value": 57.81732, "relative_strength": 26.758824, "rate_of_change": 0.9239955123654803, "market_dynamics": 0.793689, "expectation": {"probability": 55.1747, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 63.029131, "high": 63.277864, "low": 60.392555, "close": 61.287994, "volume": 2432941}, "trend_line": 57.608344, "activity_lines": {"activity_5": 64.481736, "activity_10": 65.130015, "activity_20": 62.50116, "activity_30": 60.601468}, "trend_signal": 1, "fair_value": 57.844017, "relative_strength": 16.767696, "rate_of_change": 0.8243207083338817, "market_dynamics": 0.410093, "expectation": {"probability": 54.0487, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 61.685967, "high": 66.959124, "low": 59.994577, "close": 62.083942, "volume": 4753804}, "trend_line": 58.102582, "activity_lines": {"activity_5": 63.185004, "activity_10": 64.803125, "activity_20": 62.606704, "activity_30": 60.890216}, "trend_signal": 1, "fair_value": 57.876383, "relative_strength": 20.066276, "rate_of_change": 0.8579278029585363, "market_dynamics": 0.081467, "expectation": {"probability": 53.2075, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 61.287995, "high": 69.147977, "low": 60.691036, "close": 61.984447, "volume": 5305561}, "trend_line": 58.576404, "activity_lines": {"activity_5": 62.306144, "activity_10": 64.335649, "activity_20": 62.703576, "activity_30": 61.140659}, "trend_signal": 1, "fair_value": 57.907505, "relative_strength": 20.692431, "rate_of_change": 0.8154921583347164, "market_dynamics": -0.091178, "expectation": {"probability": 52.1084, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 60.691035, "high": 64.770266, "low": 59.248379, "close": 62.481915, "volume": 4034729}, "trend_line": 58.990183, "activity_lines": {"activity_5": 62.146954, "activity_10": 63.869327, "activity_20": 62.80917, "activity_30": 61.392628}, "trend_signal": 1, "fair_value": 57.941899, "relative_strength": 18.44171, "rate_of_change": 0.7063919458080855, "market_dynamics": -0.046135, "expectation": {"probability": 52.5053, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 62.183435, "high": 66.809885, "low": 62.183435, "close": 63.675838, "volume": 4592478}, "trend_line": 59.50131, "activity_lines": {"activity_5": 62.647738, "activity_10": 63.589007, "activity_20": 63.005299, "activity_30": 61.694928}, "trend_signal": 1, "fair_value": 57.98469, "relative_strength": 10.057737, "rate_of_change": 0.8664611194713446, "market_dynamics": 0.019385, "expectation": {"probability": 53.5372, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62.680903, "high": 64.173306, "low": 61.287992, "close": 62.233181, "volume": 4013973}, "trend_line": 59.6618, "activity_lines": {"activity_5": 62.624523, "activity_10": 63.070736, "activity_20": 63.054907, "activity_30": 61.871178}, "trend_signal": 1, "fair_value": 58.01616, "relative_strength": 6.340102, "rate_of_change": 0.2697251539503969, "market_dynamics": -0.02853, "expectation": {"probability": 53.2717, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 62.233184, "high": 64.173308, "low": 61.337742, "close": 62.87989, "volume": 3191009}, "trend_line": 60.070758, "activity_lines": {"activity_5": 62.753864, "activity_10": 62.824716, "activity_20": 63.154924, "activity_30": 62.078796}, "trend_signal": 1, "fair_value": 58.051923, "relative_strength": 6.95028, "rate_of_change": 0.6854603783325317, "market_dynamics": -0.059537, "expectation": {"probability": 53.4, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 63.277865, "high": 73.376454, "low": 63.277865, "close": 71.983543, "volume": 10341869}, "trend_line": 60.852232, "activity_lines": {"activity_5": 65.864694, "activity_10": 64.342444, "activity_20": 64.101351, "activity_30": 62.847363}, "trend_signal": 1, "fair_value": 58.153613, "relative_strength": 18.384929, "rate_of_change": 1.3009224887756583, "market_dynamics": 0.079577, "expectation": {"probability": 53.8373, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 72.381521, "high": 91.534018, "low": 72.381521, "close": 85.017189, "volume": 17626430}, "trend_line": 62.109596, "activity_lines": {"activity_5": 72.653466, "activity_10": 68.199173, "activity_20": 66.228177, "activity_30": 64.406393}, "trend_signal": 1, "fair_value": 58.348277, "relative_strength": 37.024705, "rate_of_change": 2.0662578161471585, "market_dynamics": 0.448988, "expectation": {"probability": 54.5147, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 85.21618, "high": 94.120848, "low": 79.594796, "close": 92.031487, "volume": 19734473}, "trend_line": 63.50014, "activity_lines": {"activity_5": 80.277985, "activity_10": 72.992951, "activity_20": 68.916273, "activity_30": 66.336837}, "trend_signal": 1, "fair_value": 58.590602, "relative_strength": 43.757685, "rate_of_change": 2.238855329215148, "market_dynamics": 0.991302, "expectation": {"probability": 55.2967, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 95.016289, "high": 111.233737, "low": 87.554276, "close": 91.534019, "volume": 27266815}, "trend_line": 64.514003, "activity_lines": {"activity_5": 85.846306, "activity_10": 77.168965, "activity_20": 71.359516, "activity_30": 68.145475}, "trend_signal": 1, "fair_value": 58.825912, "relative_strength": 42.644255, "rate_of_change": 1.5966311255376768, "market_dynamics": 1.568096, "expectation": {"probability": 56.0989, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 91.335035, "high": 95.016291, "low": 84.569471, "close": 85.514656, "volume": 10509660}, "trend_line": 65.289401, "activity_lines": {"activity_5": 87.454783, "activity_10": 79.700621, "activity_20": 73.052703, "activity_30": 69.500356}, "trend_signal": 1, "fair_value": 59.015194, "relative_strength": 26.348765, "rate_of_change": 1.2019065070260724, "market_dynamics": 1.666071, "expectation": {"probability": 55.2909, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 85.514657, "high": 89.693388, "low": 84.270989, "close": 85.564407, "volume": 8058597}, "trend_line": 66.345987, "activity_lines": {"activity_5": 87.570859, "activity_10": 81.815311, "activity_20": 74.606972, "activity_30": 70.80842}, "trend_signal": 1, "fair_value": 59.20216, "relative_strength": 26.189907, "rate_of_change": 1.618311676653299, "market_dynamics": 1.561865, "expectation": {"probability": 54.3628, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 85.514659, "high": 88.897435, "low": 80.341001, "close": 81.783653, "volume": 8264553}, "trend_line": 67.151582, "activity_lines": {"activity_5": 85.521292, "activity_10": 82.813863, "activity_20": 75.665496, "activity_30": 71.804399}, "trend_signal": 1, "fair_value": 59.360073, "relative_strength": 25.9331, "rate_of_change": 1.2142331984600832, "market_dynamics": 1.322619, "expectation": {"probability": 55.1152, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 80.340999, "high": 86.609093, "low": 76.759234, "close": 77.604927, "volume": 6855811}, "trend_line": 67.679766, "activity_lines": {"activity_5": 82.294387, "activity_10": 82.701707, "activity_20": 76.225994, "activity_30": 72.478808}, "trend_signal": 1, "fair_value": 59.486773, "relative_strength": 22.622334, "rate_of_change": 0.7865548126624864, "market_dynamics": 0.948862, "expectation": {"probability": 54.3582, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 77.604931, "high": 93.822374, "low": 75.515569, "close": 89.046677, "volume": 10296335}, "trend_line": 68.651825, "activity_lines": {"activity_5": 83.843168, "activity_10": 84.416613, "activity_20": 77.816232, "activity_30": 73.857319}, "trend_signal": 1, "fair_value": 59.690635, "relative_strength": 27.968267, "rate_of_change": 1.4362623535075483, "market_dynamics": 0.892586, "expectation": {"probability": 53.3941, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 91.534014, "high": 91.782748, "low": 81.286183, "close": 83.773521, "volume": 4154311}, "trend_line": 69.492508, "activity_lines": {"activity_5": 83.800054, "activity_10": 84.685245, "activity_20": 78.817089, "activity_30": 74.832912}, "trend_signal": 1, "fair_value": 59.855586, "relative_strength": 20.953993, "rate_of_change": 1.2245603084841497, "market_dynamics": 0.639068, "expectation": {"probability": 54.2199, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 81.684162, "high": 84.867955, "low": 77.306444, "close": 77.604927, "volume": 3754733}, "trend_line": 70.106195, "activity_lines": {"activity_5": 81.816817, "activity_10": 83.45243, "activity_20": 79.159394, "activity_30": 75.356294}, "trend_signal": 1, "fair_value": 59.97633, "relative_strength": 14.186943, "rate_of_change": 0.8830980743996155, "market_dynamics": 0.306044, "expectation": {"probability": 53.5083, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 77.803913, "high": 81.833404, "low": 75.067838, "close": 76.609993, "volume": 4441291}, "trend_line": 70.573261, "activity_lines": {"activity_5": 80.032568, "activity_10": 81.936511, "activity_20": 79.37212, "activity_30": 75.775894}, "trend_signal": 1, "fair_value": 60.088719, "relative_strength": 13.243309, "rate_of_change": 0.666226429775575, "market_dynamics": 0.058052, "expectation": {"probability": 52.6839, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 76.609995, "high": 76.609995, "low": 69.098234, "close": 72.630257, "volume": 2622325}, "trend_line": 71.308876, "activity_lines": {"activity_5": 77.26665, "activity_10": 79.849862, "activity_20": 79.157262, "activity_30": 75.908603}, "trend_signal": 1, "fair_value": 60.172891, "relative_strength": 11.921388, "rate_of_change": 1.0423423681668835, "market_dynamics": -0.429783, "expectation": {"probability": 51.5759, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 72.630252, "high": 84.768458, "low": 72.232276, "close": 78.848595, "volume": 7505102}, "trend_line": 72.123514, "activity_lines": {"activity_5": 76.905157, "activity_10": 79.24657, "activity_20": 79.488907, "activity_30": 76.395037}, "trend_signal": 1, "fair_value": 60.297396, "relative_strength": 12.566421, "rate_of_change": 1.1424075734975856, "market_dynamics": -0.628561, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 78.699359, "high": 86.559346, "low": 78.251635, "close": 86.211121, "volume": 3705510}, "trend_line": 73.152329, "activity_lines": {"activity_5": 79.677711, "activity_10": 80.212563, "activity_20": 80.438123, "activity_30": 77.303914}, "trend_signal": 1, "fair_value": 60.46901, "relative_strength": 21.818318, "rate_of_change": 1.4264626651441228, "market_dynamics": -0.654253, "expectation": {"probability": 52.5806, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 86.211117, "high": 100.488433, "low": 83.475045, "close": 84.270988, "volume": 14285277}, "trend_line": 74.058922, "activity_lines": {"activity_5": 81.641048, "activity_10": 80.813141, "activity_20": 81.087673, "activity_30": 78.021247}, "trend_signal": 1, "fair_value": 60.625602, "relative_strength": 18.67648, "rate_of_change": 1.239322127392555, "market_dynamics": -0.607962, "expectation": {"probability": 52.3523, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 84.569471, "high": 87.05681, "low": 77.356193, "close": 84.270988, "volume": 6162795}, "trend_line": 74.842194, "activity_lines": {"activity_5": 83.15998, "activity_10": 81.437236, "activity_20": 81.631097, "activity_30": 78.68009}, "trend_signal": 1, "fair_value": 60.780147, "relative_strength": 21.64741, "rate_of_change": 1.0576335421139549, "market_dynamics": -0.531852, "expectation": {"probability": 51.7348, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 84.519727, "high": 87.95225, "low": 82.281117, "close": 82.679092, "volume": 4115934}, "trend_line": 75.430994, "activity_lines": {"activity_5": 83.637548, "activity_10": 81.726671, "activity_20": 81.919154, "activity_30": 79.185696}, "trend_signal": 1, "fair_value": 60.922348, "relative_strength": 14.583727, "rate_of_change": 0.7867219926770077, "market_dynamics": -0.574012, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 82.480112, "high": 97.404133, "low": 78.450622, "close": 84.370491, "volume": 12012468}, "trend_line": 75.885348, "activity_lines": {"activity_5": 84.008992, "activity_10": 82.231375, "activity_20": 82.277805, "activity_30": 79.762438}, "trend_signal": 1, "fair_value": 61.073626, "relative_strength": 16.322606, "rate_of_change": 0.6023439118407946, "market_dynamics": -0.463176, "expectation": {"probability": 51.1145, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 85.216182, "high": 89.195922, "low": 84.420231, "close": 85.564407, "volume": 4575096}, "trend_line": 76.442512, "activity_lines": {"activity_5": 84.410283, "activity_10": 83.038177, "activity_20": 82.644747, "activity_30": 80.386894}, "trend_signal": 1, "fair_value": 61.230618, "relative_strength": 15.807156, "rate_of_change": 0.7342181523632206, "market_dynamics": -0.448475, "expectation": {"probability": 51.75, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 86.061875, "high": 119.989159, "low": 86.061875, "close": 118.19828, "volume": 17096570}, "trend_line": 78.039382, "activity_lines": {"activity_5": 95.732645, "activity_10": 89.745849, "activity_20": 86.011655, "activity_30": 83.080814}, "trend_signal": 1, "fair_value": 61.882085, "relative_strength": 53.574777, "rate_of_change": 2.0889815865810504, "market_dynamics": 0.084291, "expectation": {"probability": 51.6953, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 119.392191, "high": 138.295965, "low": 107.850953, "close": 109.940315, "volume": 22048820}, "trend_line": 79.490329, "activity_lines": {"activity_5": 102.040533, "activity_10": 94.214011, "activity_20": 88.372019, "activity_30": 85.138939}, "trend_signal": 1, "fair_value": 62.416195, "relative_strength": 40.675136, "rate_of_change": 1.859249731116527, "market_dynamics": 0.650029, "expectation": {"probability": 52.0603, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 107.452978, "high": 125.660287, "low": 105.861083, "close": 107.950447, "volume": 12195158}, "trend_line": 80.987706, "activity_lines": {"activity_5": 105.973843, "activity_10": 97.714374, "activity_20": 90.424192, "activity_30": 86.975076}, "trend_signal": 1, "fair_value": 62.888956, "relative_strength": 36.907842, "rate_of_change": 1.8837222324240226, "market_dynamics": 0.958142, "expectation": {"probability": 51.4674, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 107.950444, "high": 111.930184, "low": 97.702614, "close": 99.990967, "volume": 4988644}, "trend_line": 82.277805, "activity_lines": {"activity_5": 105.569236, "activity_10": 99.125373, "activity_20": 91.642513, "activity_30": 88.201092}, "trend_signal": 1, "fair_value": 63.351746, "relative_strength": 23.205258, "rate_of_change": 1.592956590226173, "market_dynamics": 1.187696, "expectation": {"probability": 50.7779, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 100.189952, "high": 110.238795, "low": 98.299578, "close": 106.756523, "volume": 8300159}, "trend_line": 83.766891, "activity_lines": {"activity_5": 106.378449, "activity_10": 101.382066, "activity_20": 93.464903, "activity_30": 89.780364}, "trend_signal": 1, "fair_value": 63.87435, "relative_strength": 22.738398, "rate_of_change": 1.8098270852023826, "market_dynamics": 1.046165, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 104.965643, "high": 107.353488, "low": 97.851854, "close": 100.090454, "volume": 4841301}, "trend_line": 85.037092, "activity_lines": {"activity_5": 103.552831, "activity_10": 102.053194, "activity_20": 94.551276, "activity_30": 90.833498}, "trend_signal": 1, "fair_value": 64.330483, "relative_strength": 10.299606, "rate_of_change": 1.5163520871271206, "market_dynamics": 0.776857, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 101.184882, "high": 122.17802, "low": 99.891473, "close": 118.19828, "volume": 8687243}, "trend_line": 86.894304, "activity_lines": {"activity_5": 107.970344, "activity_10": 105.729027, "activity_20": 97.293034, "activity_30": 92.972929}, "trend_signal": 1, "fair_value": 64.894901, "relative_strength": 26.010771, "rate_of_change": 2.184002246925382, "market_dynamics": 0.768671, "expectation": {"probability": 50.3078, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 118.198277, "high": 126.754716, "low": 111.134231, "close": 115.41246, "volume": 9366126}, "trend_line": 88.618858, "activity_lines": {"activity_5": 110.90872, "activity_10": 108.281488, "activity_20": 99.596071, "activity_30": 94.81281}, "trend_signal": 1, "fair_value": 65.476454, "relative_strength": 14.619879, "rate_of_change": 1.9846571301152232, "market_dynamics": 0.864941, "expectation": {"probability": 50.8426, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 115.810429, "high": 128.346612, "low": 111.432715, "close": 112.925117, "volume": 6736815}, "trend_line": 90.308589, "activity_lines": {"activity_5": 112.520513, "activity_10": 109.786553, "activity_20": 101.482184, "activity_30": 96.380956}, "trend_signal": 1, "fair_value": 66.064072, "relative_strength": 14.001148, "rate_of_change": 1.9067397596118818, "market_dynamics": 0.784723, "expectation": {"probability": 50.305, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 113.323094, "high": 114.914988, "low": 106.458043, "close": 110.537277, "volume": 4160481}, "trend_line": 91.897169, "activity_lines": {"activity_5": 112.474083, "activity_10": 110.338289, "activity_20": 103.027176, "activity_30": 97.686033}, "trend_signal": 1, "fair_value": 66.651159, "relative_strength": 5.97801, "rate_of_change": 1.759057491198326, "market_dynamics": 0.76884, "expectation": {"probability": 49.6787, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 111.631698, "high": 114.815496, "low": 100.786916, "close": 101.483368, "volume": 5111523}, "trend_line": 92.880496, "activity_lines": {"activity_5": 109.157633, "activity_10": 108.789809, "activity_20": 103.582444, "activity_30": 98.304497}, "trend_signal": 1, "fair_value": 67.163454, "relative_strength": -1.25071, "rate_of_change": 1.0700296980856814, "market_dynamics": 0.442198, "expectation": {"probability": 49.685, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 101.881344, "high": 104.070198, "low": 87.952255, "close": 89.743134, "volume": 3309249}, "trend_line": 93.038028, "activity_lines": {"activity_5": 101.834911, "activity_10": 105.410648, "activity_20": 102.905888, "activity_30": 98.102087}, "trend_signal": 1, "fair_value": 67.604696, "relative_strength": -11.408563, "rate_of_change": 0.16960719072818403, "market_dynamics": -0.025103, "expectation": {"probability": 53.5919, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 82.878087, "high": 96.608185, "low": 82.579603, "close": 89.195923, "volume": 3836492}, "trend_line": 92.943509, "activity_lines": {"activity_5": 96.226795, "activity_10": 102.299215, "activity_20": 102.114678, "activity_30": 97.854209}, "trend_signal": 1, "fair_value": 68.026231, "relative_strength": -5.91008, "rate_of_change": -0.10159179212180973, "market_dynamics": -0.440761, "expectation": {"probability": 52.919, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 89.046681, "high": 94.568576, "low": 83.773522, "close": 94.369583, "volume": 2560479}, "trend_line": 93.038028, "activity_lines": {"activity_5": 94.091001, "activity_10": 100.469439, "activity_20": 101.737313, "activity_30": 97.946214}, "trend_signal": 1, "fair_value": 68.457314, "relative_strength": -3.094705, "rate_of_change": 0.10169510600249786, "market_dynamics": -0.786496, "expectation": {"probability": 48.8742, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 95.314773, "high": 97.553377, "low": 87.803014, "close": 88.748199, "volume": 1553647}, "trend_line": 93.145812, "activity_lines": {"activity_5": 91.318449, "activity_10": 97.7198, "activity_20": 100.75067, "activity_30": 97.66945}, "trend_signal": 0, "fair_value": 68.870786, "relative_strength": -8.836991, "rate_of_change": 0.1158494029989645, "market_dynamics": -1.037595, "expectation": {"probability": 52.4334, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 87.106559, "high": 90.389838, "low": 82.480108, "close": 82.927826, "volume": 2257390}, "trend_line": 93.057926, "activity_lines": {"activity_5": 88.058377, "activity_10": 94.239336, "activity_20": 99.197623, "activity_30": 97.010226}, "trend_signal": 0, "fair_value": 69.268216, "relative_strength": -12.673258, "rate_of_change": -0.0943531417172161, "market_dynamics": -1.106793, "expectation": {"probability": 51.7679, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 81.634417, "high": 100.488435, "low": 81.634417, "close": 89.792885, "volume": 5849070}, "trend_line": 93.324901, "activity_lines": {"activity_5": 88.323694, "activity_10": 92.319112, "activity_20": 98.304788, "activity_30": 96.799578}, "trend_signal": 0, "fair_value": 69.706314, "relative_strength": -7.432781, "rate_of_change": 0.2868911993589909, "market_dynamics": -1.036034, "expectation": {"probability": 53.2435, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 89.394903, "high": 93.722868, "low": 86.061879, "close": 91.384773, "volume": 3562886}, "trend_line": 93.784229, "activity_lines": {"activity_5": 89.116324, "activity_10": 91.204784, "activity_20": 97.537266, "activity_30": 96.674408}, "trend_signal": 0, "fair_value": 70.149918, "relative_strength": -13.496126, "rate_of_change": 0.4921816097077878, "market_dynamics": -0.994857, "expectation": {"probability": 54.2457, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 91.235531, "high": 102.378811, "low": 88.200984, "close": 100.189949, "volume": 6571973}, "trend_line": 94.155671, "activity_lines": {"activity_5": 92.69809, "activity_10": 92.128264, "activity_20": 97.566877, "activity_30": 97.08768}, "trend_signal": 0, "fair_value": 70.656642, "relative_strength": -8.584383, "rate_of_change": 0.3960601947263455, "market_dynamics": -0.765632, "expectation": {"probability": 51.027, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 97.901605, "high": 107.154497, "low": 92.031486, "close": 92.777687, "volume": 4238859}, "trend_line": 94.45581, "activity_lines": {"activity_5": 93.421076, "activity_10": 91.935609, "activity_20": 96.815227, "activity_30": 96.998778}, "trend_signal": 0, "fair_value": 71.122282, "relative_strength": -14.197391, "rate_of_change": 0.3187689034683864, "market_dynamics": -0.622615, "expectation": {"probability": 53.7387, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 92.92693, "high": 97.105656, "low": 92.379709, "close": 95.961479, "volume": 3094673}, "trend_line": 95.067695, "activity_lines": {"activity_5": 94.936695, "activity_10": 92.644726, "activity_20": 96.332447, "activity_30": 97.095918}, "trend_signal": 0, "fair_value": 71.626892, "relative_strength": -11.214902, "rate_of_change": 0.6478002782465164, "market_dynamics": -0.631556, "expectation": {"probability": 50.8395, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 101.980832, "high": 109.940313, "low": 100.587921, "close": 106.458046, "volume": 6249334}, "trend_line": 96.06263, "activity_lines": {"activity_5": 99.082259, "activity_10": 95.362708, "activity_20": 96.955229, "activity_30": 97.830779}, "trend_signal": 0, "fair_value": 72.202578, "relative_strength": -5.494055, "rate_of_change": 1.0465542474759677, "market_dynamics": -0.377839, "expectation": {"probability": 51.3499, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 106.458042, "high": 111.333225, "low": 97.5, "close": 100.5, "volume": 3251412}, "trend_line": 96.991622, "activity_lines": {"activity_5": 100.130796, "activity_10": 96.693502, "activity_20": 97.02716, "activity_30": 98.117061}, "trend_signal": 0, "fair_value": 72.735776, "relative_strength": -6.40061, "rate_of_change": 0.9670690881563496, "market_dynamics": -0.360965, "expectation": {"probability": 53.2393, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 100.5, "high": 104.5, "low": 86.0, "close": 91.099998, "volume": 2769293}, "trend_line": 97.400002, "activity_lines": {"activity_5": 97.438318, "activity_10": 96.109676, "activity_20": 96.239332, "activity_30": 97.736957}, "trend_signal": 0, "fair_value": 73.206697, "relative_strength": -11.604015, "rate_of_change": 0.4210466755571877, "market_dynamics": -0.350667, "expectation": {"probability": 53.8991, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 91.150002, "high": 95.949997, "low": 91.150002, "close": 93.699997, "volume": 550716}, "trend_line": 97.649631, "activity_lines": {"activity_5": 96.218503, "activity_10": 96.058024, "activity_20": 95.741461, "activity_30": 97.498247}, "trend_signal": 0, "fair_value": 73.677232, "relative_strength": -8.082832, "rate_of_change": 0.2562926025401917, "market_dynamics": -0.248149, "expectation": {"probability": 55.2292, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/659763d7-6fab-4b12-b060-dc18e126247d/", "share_image": "https://sharemaestro.com/terminal/659763d7-6fab-4b12-b060-dc18e126247d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}