{"ticker": {"uuid": "6598b213-711f-44e5-8e70-ecd5b3c9650d", "symbol": "JSWINFRA", "name": "JSW Infrastructure Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JSWINFRA rose 8.64%, moving from 253.40 to 275.30. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 2.61 and has improved across the 12-week window. Market Dynamics is 1.06 on the latest week. Expectation is negative at 44.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "275.30"}, {"label": "12-Week Change", "value": "8.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "2.61"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 279.450012, "high": 284.75, "low": 272.100006, "close": 275.299988, "volume": 6832867}, "trend_line": 267.141668, "activity_lines": {"activity_5": 274.365332, "activity_10": 272.749274, "activity_20": 266.421239, "activity_30": 265.982926}, "trend_signal": 0, "fair_value": 276.640474, "relative_strength": 2.614039, "rate_of_change": -0.18122259774202085, "market_dynamics": 1.060254, "expectation": {"probability": 44.2812, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-06", "ohlcv": {"open": 142.401204, "high": 172.624142, "low": 141.60455, "close": 170.88147, "volume": 206518083}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 170.88147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 167.296535, "high": 175.063878, "low": 160.525006, "close": 169.537109, "volume": 33958391}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 170.20929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 170.184388, "high": 185.569699, "low": 165.055958, "close": 175.36261, "volume": 40978373}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 171.927063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 176.457991, "high": 179.196486, "low": 161.371436, "close": 175.462189, "volume": 18457887}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 172.810845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 176.657145, "high": 176.657145, "low": 166.947986, "close": 170.732086, "volume": 15149739}, "trend_line": null, "activity_lines": {"activity_5": 172.77018, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 172.395093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 178.25046, "high": 214.547838, "low": 176.457994, "close": 196.17511, "volume": 75971076}, "trend_line": null, "activity_lines": {"activity_5": 180.696853, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 176.358429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 202.100177, "high": 219.078792, "low": 195.677183, "close": 208.423599, "volume": 29177831}, "trend_line": null, "activity_lines": {"activity_5": 191.020112, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 180.939168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 210.116468, "high": 211.560393, "low": 201.701855, "close": 205.137405, "volume": 16796421}, "trend_line": null, "activity_lines": {"activity_5": 197.655541, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 183.963947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8312, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 205.884274, "high": 223.559935, "low": 201.751658, "close": 218.929413, "volume": 24093971}, "trend_line": null, "activity_lines": {"activity_5": 206.903319, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 187.848999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 226.646969, "high": 246.463623, "low": 215.643236, "close": 227.443619, "volume": 44488263}, "trend_line": null, "activity_lines": {"activity_5": 216.091351, "activity_10": 202.063067, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 191.808461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 229.036905, "high": 241.384973, "low": 228.489206, "close": 230.630219, "volume": 22309442}, "trend_line": null, "activity_lines": {"activity_5": 222.560815, "activity_10": 209.121569, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 195.337712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9919, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 219.078782, "high": 234.862419, "low": 204.788875, "close": 219.576691, "volume": 27582820}, "trend_line": null, "activity_lines": {"activity_5": 223.048761, "activity_10": 213.083997, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 197.357627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8631, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 220.37334, "high": 222.066227, "low": 207.129033, "close": 207.42778, "volume": 14792437}, "trend_line": null, "activity_lines": {"activity_5": 218.743531, "activity_10": 213.927722, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 198.132254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3979, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 207.427778, "high": 222.663715, "low": 206.631129, "close": 217.983383, "volume": 21306253}, "trend_line": null, "activity_lines": {"activity_5": 217.804144, "activity_10": 216.107644, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 199.550192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9104, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 218.780044, "high": 218.829838, "low": 209.618564, "close": 210.11647, "volume": 17173671}, "trend_line": null, "activity_lines": {"activity_5": 214.305522, "activity_10": 216.084106, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 200.25461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6781, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 210.11647, "high": 212.655788, "low": 201.154158, "close": 210.863342, "volume": 11868877}, "trend_line": null, "activity_lines": {"activity_5": 212.210999, "activity_10": 215.480283, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 200.917656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 214.298874, "high": 214.697208, "low": 202.797247, "close": 205.983856, "volume": 8685423}, "trend_line": null, "activity_lines": {"activity_5": 209.807774, "activity_10": 213.722221, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 201.215668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5196, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 206.63113, "high": 227.045296, "low": 204.290964, "close": 223.559952, "volume": 26272631}, "trend_line": null, "activity_lines": {"activity_5": 214.169436, "activity_10": 215.204173, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 202.457017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7884, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 227.742352, "high": 230.032724, "low": 204.141597, "close": 209.369614, "volume": 21031732}, "trend_line": null, "activity_lines": {"activity_5": 212.725507, "activity_10": 213.771108, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 202.820838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6452, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 212.008519, "high": 224.555768, "low": 205.734912, "close": 219.726059, "volume": 19361432}, "trend_line": null, "activity_lines": {"activity_5": 215.307977, "activity_10": 214.394847, "activity_20": 211.702662, "activity_30": null}, "trend_signal": 0, "fair_value": 203.666099, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7549, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 221.07042, "high": 263.890354, "low": 218.630682, "close": 261.351044, "volume": 65462970}, "trend_line": null, "activity_lines": {"activity_5": 231.124804, "activity_10": 222.727085, "activity_20": 217.196466, "activity_30": null}, "trend_signal": 0, "fair_value": 206.413001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.015, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 266.87779, "high": 275.043466, "low": 243.476205, "close": 256.172821, "volume": 39091720}, "trend_line": null, "activity_lines": {"activity_5": 241.849709, "activity_10": 229.559267, "activity_20": 221.766299, "activity_30": null}, "trend_signal": 0, "fair_value": 208.674811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8613, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 260.305431, "high": 265.583257, "low": 245.467825, "close": 249.152328, "volume": 15085696}, "trend_line": null, "activity_lines": {"activity_5": 246.888519, "activity_10": 234.449612, "activity_20": 225.254962, "activity_30": null}, "trend_signal": 0, "fair_value": 210.434703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0592, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 250.646051, "high": 256.7205, "low": 210.216053, "close": 230.729797, "volume": 32194929}, "trend_line": null, "activity_lines": {"activity_5": 244.080327, "activity_10": 235.231777, "activity_20": 226.637719, "activity_30": null}, "trend_signal": 0, "fair_value": 211.280332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0331, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 231.974547, "high": 248.853568, "low": 230.779583, "close": 238.049011, "volume": 23310504}, "trend_line": null, "activity_lines": {"activity_5": 242.287861, "activity_10": 237.112956, "activity_20": 228.454365, "activity_30": null}, "trend_signal": 0, "fair_value": 212.351079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9288, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 241.434773, "high": 254.230964, "low": 237.252363, "close": 244.322632, "volume": 20730997}, "trend_line": null, "activity_lines": {"activity_5": 241.365071, "activity_10": 239.626929, "activity_20": 230.547942, "activity_30": null}, "trend_signal": 0, "fair_value": 213.580754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8274, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 244.820561, "high": 255.923849, "low": 241.335217, "close": 249.700027, "volume": 25510086}, "trend_line": null, "activity_lines": {"activity_5": 243.369975, "activity_10": 242.510259, "activity_20": 232.924377, "activity_30": null}, "trend_signal": 0, "fair_value": 214.918505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9075, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 251.940602, "high": 253.782862, "low": 237.053217, "close": 240.040634, "volume": 16381348}, "trend_line": null, "activity_lines": {"activity_5": 242.5866, "activity_10": 242.842496, "activity_20": 234.184317, "activity_30": null}, "trend_signal": 0, "fair_value": 215.815724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6926, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 233.069949, "high": 243.277038, "low": 229.584605, "close": 238.19838, "volume": 11795510}, "trend_line": null, "activity_lines": {"activity_5": 241.796586, "activity_10": 242.540129, "activity_20": 235.102597, "activity_30": null}, "trend_signal": 0, "fair_value": 216.58754, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.159547, "expectation": {"probability": 56.8852, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 240.986664, "high": 253.334736, "low": 240.239804, "close": 251.442703, "volume": 16008412}, "trend_line": 217.749378, "activity_lines": {"activity_5": 244.923442, "activity_10": 244.121662, "activity_20": 237.190485, "activity_30": 230.252555}, "trend_signal": 1, "fair_value": 217.749378, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.220633, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 253.384541, "high": 262.894542, "low": 243.824749, "close": 257.417572, "volume": 24453684}, "trend_line": 220.633915, "activity_lines": {"activity_5": 249.149007, "activity_10": 246.212868, "activity_20": 239.733126, "activity_30": 232.811793}, "trend_signal": 1, "fair_value": 219.028998, "relative_strength": null, "rate_of_change": 1.324705046918662, "market_dynamics": 0.189532, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 258.66234, "high": 258.911294, "low": 239.492938, "close": 244.422226, "volume": 15777020}, "trend_line": 223.130086, "activity_lines": {"activity_5": 248.169795, "activity_10": 246.012802, "activity_20": 240.910557, "activity_30": 234.346523}, "trend_signal": 1, "fair_value": 219.822536, "relative_strength": null, "rate_of_change": 1.1313632357926495, "market_dynamics": 0.079515, "expectation": {"probability": 69.7297, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 244.422214, "high": 274.346397, "low": 241.584157, "close": 270.512512, "volume": 27635005}, "trend_line": 226.301749, "activity_lines": {"activity_5": 256.239198, "activity_10": 250.770071, "activity_20": 244.454464, "activity_30": 237.403453}, "trend_signal": 1, "fair_value": 221.358596, "relative_strength": null, "rate_of_change": 1.421441212548986, "market_dynamics": 0.338554, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 273.848494, "high": 284.254738, "low": 267.724252, "close": 274.147217, "volume": 18095567}, "trend_line": 229.59125, "activity_lines": {"activity_5": 263.488711, "activity_10": 255.799829, "activity_20": 248.044131, "activity_30": 240.490258}, "trend_signal": 1, "fair_value": 222.911202, "relative_strength": null, "rate_of_change": 1.4535906216084973, "market_dynamics": 0.468757, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 275.840109, "high": 297.996941, "low": 275.840109, "close": 281.864777, "volume": 27560301}, "trend_line": 233.295673, "activity_lines": {"activity_5": 270.914154, "activity_10": 261.443372, "activity_20": 252.101356, "activity_30": 243.862743}, "trend_signal": 1, "fair_value": 224.59559, "relative_strength": null, "rate_of_change": 1.6134861411312458, "market_dynamics": 0.552269, "expectation": {"probability": 58.309, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 298.644218, "high": 298.694026, "low": 248.953173, "close": 285.300323, "volume": 31513384}, "trend_line": 236.266514, "activity_lines": {"activity_5": 277.456642, "activity_10": 266.914909, "activity_20": 256.144118, "activity_30": 247.217882}, "trend_signal": 1, "fair_value": 226.281833, "relative_strength": null, "rate_of_change": 1.2734231037366934, "market_dynamics": 0.94264, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 287.291965, "high": 307.506941, "low": 277.433407, "close": 299.14212, "volume": 27127881}, "trend_line": 239.290464, "activity_lines": {"activity_5": 286.754211, "activity_10": 274.158088, "activity_20": 261.150684, "activity_30": 251.274373}, "trend_signal": 1, "fair_value": 228.25103, "relative_strength": null, "rate_of_change": 1.2798893710346042, "market_dynamics": 1.068547, "expectation": {"probability": 64.6914, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 302.27893, "high": 316.618667, "low": 299.739615, "close": 308.602356, "volume": 36480154}, "trend_line": 242.739296, "activity_lines": {"activity_5": 295.5572, "activity_10": 282.222362, "activity_20": 266.614615, "activity_30": 255.746108}, "trend_signal": 1, "fair_value": 230.365538, "relative_strength": null, "rate_of_change": 1.4412743167232982, "market_dynamics": 1.234399, "expectation": {"probability": 67.2018, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 307.706095, "high": 334.593054, "low": 303.722845, "close": 327.024872, "volume": 24120893}, "trend_line": 246.342478, "activity_lines": {"activity_5": 307.961704, "activity_10": 292.389608, "activity_20": 273.428106, "activity_30": 261.183887}, "trend_signal": 1, "fair_value": 232.843983, "relative_strength": null, "rate_of_change": 1.4843834761719026, "market_dynamics": 1.320161, "expectation": {"probability": 69.379, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 329.016492, "high": 359.438608, "low": 328.618173, "close": 355.156586, "volume": 24530330}, "trend_line": 250.599577, "activity_lines": {"activity_5": 326.21827, "activity_10": 306.056684, "activity_20": 282.360546, "activity_30": 268.204152}, "trend_signal": 1, "fair_value": 235.901798, "relative_strength": null, "rate_of_change": 1.7281221795617445, "market_dynamics": 1.344136, "expectation": {"probability": 71.2851, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 355.45533, "high": 355.45533, "low": 331.60561, "close": 337.779694, "volume": 9896383}, "trend_line": 254.171226, "activity_lines": {"activity_5": 333.796417, "activity_10": 314.678619, "activity_20": 288.993136, "activity_30": 273.828676}, "trend_signal": 1, "fair_value": 238.386625, "relative_strength": null, "rate_of_change": 1.4252414320715232, "market_dynamics": 1.241191, "expectation": {"probability": 80.6604, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 339.572137, "high": 343.157048, "low": 312.399759, "close": 314.893372, "volume": 10180189}, "trend_line": 257.348449, "activity_lines": {"activity_5": 330.247166, "activity_10": 317.678274, "activity_20": 293.082131, "activity_30": 277.746233}, "trend_signal": 1, "fair_value": 240.208214, "relative_strength": null, "rate_of_change": 1.2500325272853767, "market_dynamics": 1.038389, "expectation": {"probability": 76.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 319.58136, "high": 353.594237, "low": 307.262909, "close": 342.871704, "volume": 19195117}, "trend_line": 261.863246, "activity_lines": {"activity_5": 334.973942, "activity_10": 324.483605, "activity_20": 299.556107, "activity_30": 283.263863}, "trend_signal": 1, "fair_value": 242.595737, "relative_strength": null, "rate_of_change": 1.7543517427610325, "market_dynamics": 0.973487, "expectation": {"probability": 65.8703, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 346.113402, "high": 348.407513, "low": 322.473928, "close": 325.067291, "volume": 7422291}, "trend_line": 265.43271, "activity_lines": {"activity_5": 331.481291, "activity_10": 326.736148, "activity_20": 303.888141, "activity_30": 287.341543}, "trend_signal": 1, "fair_value": 244.47009, "relative_strength": null, "rate_of_change": 1.3631023270825804, "market_dynamics": 0.743739, "expectation": {"probability": 72.8516, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 312.200273, "high": 324.967535, "low": 309.207918, "close": 317.237335, "volume": 8101017}, "trend_line": 269.003405, "activity_lines": {"activity_5": 325.509159, "activity_10": 326.639244, "activity_20": 307.02524, "activity_30": 290.683777}, "trend_signal": 1, "fair_value": 246.08714, "relative_strength": null, "rate_of_change": 1.3452354835995912, "market_dynamics": 0.499348, "expectation": {"probability": 69.3309, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 313.197693, "high": 321.027654, "low": 308.260329, "close": 312.798737, "volume": 3845885}, "trend_line": 272.401252, "activity_lines": {"activity_5": 320.585445, "activity_10": 325.092184, "activity_20": 309.362528, "activity_30": 293.509282}, "trend_signal": 1, "fair_value": 247.537392, "relative_strength": null, "rate_of_change": 1.2631241600826626, "market_dynamics": 0.283142, "expectation": {"probability": 65.5536, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 316.140195, "high": 317.187478, "low": 309.706641, "close": 310.155518, "volume": 4681956}, "trend_line": 275.87364, "activity_lines": {"activity_5": 316.446055, "activity_10": 322.564568, "activity_20": 311.122003, "activity_30": 295.945041}, "trend_signal": 1, "fair_value": 248.869693, "relative_strength": null, "rate_of_change": 1.2747327607730758, "market_dynamics": -0.123247, "expectation": {"probability": 61.7476, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 313.097971, "high": 335.590365, "low": 307.861385, "close": 323.77063, "volume": 15773241}, "trend_line": 279.213996, "activity_lines": {"activity_5": 317.160893, "activity_10": 322.312183, "activity_20": 313.890273, "activity_30": 299.03517}, "trend_signal": 1, "fair_value": 250.430129, "relative_strength": null, "rate_of_change": 1.2108282618085533, "market_dynamics": -0.2873, "expectation": {"probability": 55.9486, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 323.770644, "high": 325.117201, "low": 301.477743, "close": 306.215607, "volume": 9387723}, "trend_line": 282.442196, "activity_lines": {"activity_5": 313.297461, "activity_10": 318.592189, "activity_20": 314.587922, "activity_30": 300.777209}, "trend_signal": 1, "fair_value": 251.568608, "relative_strength": null, "rate_of_change": 1.1561741339069604, "market_dynamics": -0.502948, "expectation": {"probability": 61.014, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 306.365202, "high": 337.136377, "low": 302.475173, "close": 331.051971, "volume": 25066468}, "trend_line": 286.15306, "activity_lines": {"activity_5": 318.969596, "activity_10": 319.766248, "activity_20": 317.327047, "activity_30": 303.913324}, "trend_signal": 1, "fair_value": 253.158275, "relative_strength": null, "rate_of_change": 1.313849011427442, "market_dynamics": -0.472081, "expectation": {"probability": 55.081, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 333.146609, "high": 343.91899, "low": 320.778307, "close": 335.540466, "volume": 18368401}, "trend_line": 288.626041, "activity_lines": {"activity_5": 325.216921, "activity_10": 322.194663, "activity_20": 320.114556, "activity_30": 307.099608}, "trend_signal": 1, "fair_value": 254.773613, "relative_strength": null, "rate_of_change": 0.8642161645938731, "market_dynamics": -0.383336, "expectation": {"probability": 56.7376, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 338.532796, "high": 354.092939, "low": 335.141489, "close": 351.798828, "volume": 18566902}, "trend_line": 291.813574, "activity_lines": {"activity_5": 335.367584, "activity_10": 327.619856, "activity_20": 324.078467, "activity_30": 311.175272}, "trend_signal": 1, "fair_value": 256.639482, "relative_strength": 18.73309, "rate_of_change": 1.1043816382458818, "market_dynamics": -0.302984, "expectation": {"probability": 63.658, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 351.99832, "high": 351.99832, "low": 323.172146, "close": 330.104401, "volume": 8051134}, "trend_line": 294.511977, "activity_lines": {"activity_5": 335.510551, "activity_10": 328.4296, "activity_20": 325.464924, "activity_30": 313.645648}, "trend_signal": 1, "fair_value": 258.025613, "relative_strength": 15.711905, "rate_of_change": 0.9247009873502268, "market_dynamics": -0.261744, "expectation": {"probability": 63.3094, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 331.251453, "high": 333.246343, "low": 307.462392, "close": 320.429169, "volume": 11076733}, "trend_line": 297.501956, "activity_lines": {"activity_5": 332.006189, "activity_10": 327.712344, "activity_20": 325.646161, "activity_30": 315.317724}, "trend_signal": 1, "fair_value": 259.181234, "relative_strength": 11.745802, "rate_of_change": 1.0152317167053635, "market_dynamics": -0.448393, "expectation": {"probability": 59.5937, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 322.324333, "high": 330.154272, "low": 314.444523, "close": 319.032776, "volume": 10426004}, "trend_line": 300.201415, "activity_lines": {"activity_5": 327.088792, "activity_10": 326.825528, "activity_20": 325.474017, "activity_30": 316.70681}, "trend_signal": 1, "fair_value": 260.269444, "relative_strength": 11.03403, "rate_of_change": 0.9073752106691998, "market_dynamics": -0.621581, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 321.177261, "high": 321.426622, "low": 275.2948, "close": 280.381775, "volume": 11977683}, "trend_line": 301.403386, "activity_lines": {"activity_5": 310.089008, "activity_10": 318.878612, "activity_20": 321.443834, "activity_30": 315.428123}, "trend_signal": 1, "fair_value": 260.628593, "relative_strength": -0.096956, "rate_of_change": 0.4003881860450306, "market_dynamics": -0.976506, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 281.82806, "high": 322.573685, "low": 276.541614, "close": 319.232239, "volume": 26893046}, "trend_line": 303.721126, "activity_lines": {"activity_5": 309.716624, "activity_10": 318.584817, "activity_20": 321.137118, "activity_30": 316.578372}, "trend_signal": 1, "fair_value": 261.656727, "relative_strength": 12.375106, "rate_of_change": 0.7689827346531584, "market_dynamics": -0.990402, "expectation": {"probability": 52.8777, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 318.284669, "high": 320.628677, "low": 302.175957, "close": 303.721985, "volume": 9197566}, "trend_line": 305.843838, "activity_lines": {"activity_5": 306.345262, "activity_10": 315.305944, "activity_20": 319.257567, "activity_30": 316.578427}, "trend_signal": 1, "fair_value": 262.38199, "relative_strength": 7.169564, "rate_of_change": 0.6989016628365781, "market_dynamics": -1.13204, "expectation": {"probability": 42.5676, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 303.223249, "high": 311.152967, "low": 288.062094, "close": 289.857513, "volume": 5269146}, "trend_line": 307.565809, "activity_lines": {"activity_5": 300.111237, "activity_10": 309.870779, "activity_20": 316.080831, "activity_30": 315.547051}, "trend_signal": 0, "fair_value": 262.847677, "relative_strength": 4.651653, "rate_of_change": 0.5630229502939982, "market_dynamics": -1.317437, "expectation": {"probability": 51.3423, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 291.752636, "high": 311.20283, "low": 285.867718, "close": 303.672119, "volume": 7948898}, "trend_line": 309.30679, "activity_lines": {"activity_5": 300.52019, "activity_10": 307.24478, "activity_20": 314.396758, "activity_30": 315.295846}, "trend_signal": 0, "fair_value": 263.528084, "relative_strength": 7.510799, "rate_of_change": 0.5660515405338753, "market_dynamics": -1.267967, "expectation": {"probability": 38.7435, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 308.908715, "high": 314.693861, "low": 302.2258, "close": 310.753967, "volume": 5798755}, "trend_line": 311.08467, "activity_lines": {"activity_5": 304.313804, "activity_10": 306.404205, "activity_20": 313.632312, "activity_30": 315.389212}, "trend_signal": 0, "fair_value": 264.302279, "relative_strength": 8.630391, "rate_of_change": 0.5747950117745682, "market_dynamics": -1.323311, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 309.606903, "high": 332.996988, "low": 309.606903, "close": 326.413849, "volume": 10784653}, "trend_line": 313.817724, "activity_lines": {"activity_5": 311.302565, "activity_10": 308.861546, "activity_20": 314.487976, "activity_30": 316.378191}, "trend_signal": 0, "fair_value": 265.304078, "relative_strength": 11.147569, "rate_of_change": 0.8785563107304457, "market_dynamics": -1.090009, "expectation": {"probability": 52.3883, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 326.413855, "high": 337.186247, "low": 316.638895, "close": 321.277008, "volume": 11190124}, "trend_line": 315.509874, "activity_lines": {"activity_5": 316.100273, "activity_10": 310.84646, "activity_20": 314.799559, "activity_30": 316.859435}, "trend_signal": 0, "fair_value": 266.192538, "relative_strength": 8.608598, "rate_of_change": 0.5392142860611743, "market_dynamics": -0.786384, "expectation": {"probability": 51.3562, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 322.174721, "high": 323.521278, "low": 304.170836, "close": 307.911255, "volume": 5953720}, "trend_line": 316.635341, "activity_lines": {"activity_5": 315.272394, "activity_10": 310.561735, "activity_20": 313.941044, "activity_30": 316.369202}, "trend_signal": 0, "fair_value": 266.844393, "relative_strength": 8.815888, "rate_of_change": 0.3567137173019053, "market_dynamics": -0.762199, "expectation": {"probability": 55.3991, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 314.195163, "high": 326.114633, "low": 306.215591, "close": 322.174713, "volume": 9425643}, "trend_line": 317.979006, "activity_lines": {"activity_5": 317.995418, "activity_10": 313.097965, "activity_20": 314.522649, "activity_30": 316.726581}, "trend_signal": 0, "fair_value": 267.695628, "relative_strength": 12.060831, "rate_of_change": 0.4243572419163545, "market_dynamics": -0.638621, "expectation": {"probability": 49.9316, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 323.471367, "high": 333.595473, "low": 309.20794, "close": 329.705414, "volume": 8946722}, "trend_line": 319.459176, "activity_lines": {"activity_5": 321.99517, "activity_10": 316.946287, "activity_20": 315.797953, "activity_30": 317.483123}, "trend_signal": 0, "fair_value": 268.63517, "relative_strength": 13.10044, "rate_of_change": 0.46549299547152706, "market_dynamics": -0.554298, "expectation": {"probability": 51.265, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 331.500843, "high": 331.500843, "low": 302.32555, "close": 308.110718, "volume": 8517497}, "trend_line": 319.758129, "activity_lines": {"activity_5": 317.53326, "activity_10": 315.971508, "activity_20": 314.936111, "activity_30": 316.750965}, "trend_signal": 0, "fair_value": 269.224358, "relative_strength": 7.672722, "rate_of_change": 0.09358097136016626, "market_dynamics": -0.563262, "expectation": {"probability": 57.1713, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 303.1235, "high": 303.22325, "low": 285.269242, "close": 296.989227, "volume": 6073571}, "trend_line": 319.371025, "activity_lines": {"activity_5": 310.584395, "activity_10": 313.176848, "activity_20": 313.024816, "activity_30": 315.282003}, "trend_signal": 0, "fair_value": 269.632665, "relative_strength": 4.306824, "rate_of_change": -0.12106150395945746, "market_dynamics": -0.502648, "expectation": {"probability": 54.9808, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 298.535252, "high": 299.033985, "low": 271.35489, "close": 272.701447, "volume": 4929602}, "trend_line": 317.560244, "activity_lines": {"activity_5": 297.158789, "activity_10": 306.088643, "activity_20": 308.92793, "activity_30": 312.271063}, "trend_signal": 0, "fair_value": 269.67714, "relative_strength": -4.088049, "rate_of_change": -0.5669834951370317, "market_dynamics": -0.747263, "expectation": {"probability": 57.4194, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 262.377882, "high": 280.681009, "low": 250.558159, "close": 274.297363, "volume": 9855092}, "trend_line": 314.864936, "activity_lines": {"activity_5": 286.612476, "activity_10": 299.602532, "activity_20": 305.142627, "activity_30": 309.479909}, "trend_signal": 0, "fair_value": 269.743143, "relative_strength": -5.447148, "rate_of_change": -0.8487548586214122, "market_dynamics": -0.933772, "expectation": {"probability": 49.353, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 279.583792, "high": 283.723213, "low": 253.351009, "close": 258.138733, "volume": 8187383}, "trend_line": 312.210238, "activity_lines": {"activity_5": 273.871775, "activity_10": 290.712575, "activity_20": 300.088668, "activity_30": 305.820154}, "trend_signal": 0, "fair_value": 269.579701, "relative_strength": -11.397562, "rate_of_change": -0.8431227794764662, "market_dynamics": -1.17835, "expectation": {"probability": 67.2414, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 257.939272, "high": 260.432884, "low": 223.577277, "close": 227.916168, "volume": 10767383}, "trend_line": 309.310998, "activity_lines": {"activity_5": 255.827999, "activity_10": 277.284247, "activity_20": 292.524948, "activity_30": 300.381827}, "trend_signal": 0, "fair_value": 269.00104, "relative_strength": -19.615594, "rate_of_change": -0.9286178501295721, "market_dynamics": -1.295987, "expectation": {"probability": 61.4173, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 226.420005, "high": 261.430315, "low": 217.642481, "close": 258.637451, "volume": 19810941}, "trend_line": 306.503189, "activity_lines": {"activity_5": 253.370953, "activity_10": 271.232473, "activity_20": 288.476982, "activity_30": 297.112566}, "trend_signal": 0, "fair_value": 268.859073, "relative_strength": -8.18683, "rate_of_change": -0.9077624197507402, "market_dynamics": -1.139049, "expectation": {"probability": 52.5896, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 251.804965, "high": 260.831845, "low": 248.064547, "close": 254.099091, "volume": 11250389}, "trend_line": 304.137582, "activity_lines": {"activity_5": 251.957906, "activity_10": 265.494445, "activity_20": 284.33711, "activity_30": 293.731656}, "trend_signal": 0, "fair_value": 268.659614, "relative_strength": -7.063905, "rate_of_change": -0.7718050202733816, "market_dynamics": -1.211008, "expectation": {"probability": 59.1772, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 254.597815, "high": 274.297364, "low": 240.533836, "close": 269.210388, "volume": 13507624}, "trend_line": 302.536684, "activity_lines": {"activity_5": 256.822115, "activity_10": 263.482328, "activity_20": 281.952267, "activity_30": 291.478289}, "trend_signal": 0, "fair_value": 268.666958, "relative_strength": -3.533909, "rate_of_change": -0.5263729623522913, "market_dynamics": -1.026304, "expectation": {"probability": 47.0852, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 269.659241, "high": 272.801186, "low": 257.241047, "close": 263.624695, "volume": 7604672}, "trend_line": 300.897549, "activity_lines": {"activity_5": 260.163558, "activity_10": 261.417618, "activity_20": 279.272703, "activity_30": 288.967838}, "trend_signal": 0, "fair_value": 268.600612, "relative_strength": -5.071293, "rate_of_change": -0.5417971064956716, "market_dynamics": -1.027428, "expectation": {"probability": 58.445, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 264.322909, "high": 314.095403, "low": 261.579935, "close": 312.000763, "volume": 17725958}, "trend_line": 300.959058, "activity_lines": {"activity_5": 279.264626, "activity_10": 269.350024, "activity_20": 281.280179, "activity_30": 289.684174}, "trend_signal": 0, "fair_value": 269.164251, "relative_strength": 7.33129, "rate_of_change": 0.020441841485389075, "market_dynamics": -0.690658, "expectation": {"probability": 46.645, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 312.200251, "high": 326.962425, "low": 302.026324, "close": 318.98288, "volume": 15790676}, "trend_line": 300.799466, "activity_lines": {"activity_5": 295.087427, "activity_10": 278.481178, "activity_20": 283.987053, "activity_30": 290.847002}, "trend_signal": 0, "fair_value": 269.802951, "relative_strength": 8.505861, "rate_of_change": -0.05302781084596294, "market_dynamics": -0.171698, "expectation": {"probability": 46.645, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 315.691309, "high": 326.01487, "low": 303.422747, "close": 307.861359, "volume": 5566564}, "trend_line": 300.854324, "activity_lines": {"activity_5": 303.180025, "activity_10": 285.190353, "activity_20": 285.562065, "activity_30": 291.302608}, "trend_signal": 0, "fair_value": 270.284703, "relative_strength": 7.146752, "rate_of_change": 0.01823739939751897, "market_dynamics": 0.076413, "expectation": {"probability": 51.8204, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 277.090181, "high": 299.133731, "low": 277.090181, "close": 295.343445, "volume": 8139878}, "trend_line": 299.66404, "activity_lines": {"activity_5": 303.515835, "activity_10": 288.984272, "activity_20": 285.859162, "activity_30": 290.947067}, "trend_signal": 0, "fair_value": 270.597937, "relative_strength": 2.772892, "rate_of_change": -0.3956346660319296, "market_dynamics": 0.453343, "expectation": {"probability": 50.3608, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 300.679786, "high": 307.412526, "low": 298.136283, "close": 302.874146, "volume": 4846512}, "trend_line": 298.575163, "activity_lines": {"activity_5": 304.619674, "activity_10": 293.764754, "activity_20": 286.913128, "activity_30": 291.154171}, "trend_signal": 0, "fair_value": 270.996409, "relative_strength": 0.574116, "rate_of_change": -0.3633659213831679, "market_dynamics": 0.41643, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 304.86905, "high": 313.59669, "low": 291.004546, "close": 302.774384, "volume": 12011905}, "trend_line": 296.941015, "activity_lines": {"activity_5": 303.073629, "activity_10": 297.713725, "activity_20": 287.995117, "activity_30": 291.425088}, "trend_signal": 0, "fair_value": 271.383945, "relative_strength": -0.453247, "rate_of_change": -0.5473154510175993, "market_dynamics": 0.381038, "expectation": {"probability": 53.6416, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 302.225825, "high": 305.31791, "low": 288.411195, "close": 288.959808, "volume": 8225365}, "trend_line": 295.569528, "activity_lines": {"activity_5": 297.537818, "activity_10": 297.789898, "activity_20": 287.874, "activity_30": 290.910172}, "trend_signal": 0, "fair_value": 271.595703, "relative_strength": -6.253758, "rate_of_change": -0.4618718636763608, "market_dynamics": 0.423633, "expectation": {"probability": 53.5168, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 292.051848, "high": 295.542922, "low": 278.536509, "close": 283.174622, "volume": 10849049}, "trend_line": 294.32771, "activity_lines": {"activity_5": 292.075149, "activity_10": 296.262903, "activity_20": 287.355805, "activity_30": 290.1105}, "trend_signal": 0, "fair_value": 271.733547, "relative_strength": -6.935307, "rate_of_change": -0.42014412257002576, "market_dynamics": 0.479204, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 292.251358, "high": 300.929159, "low": 286.765405, "close": 287.513489, "volume": 58022928}, "trend_line": 293.277067, "activity_lines": {"activity_5": 289.704551, "activity_10": 294.996146, "activity_20": 287.368628, "activity_30": 289.670873}, "trend_signal": 0, "fair_value": 271.919193, "relative_strength": -9.254891, "rate_of_change": -0.35696367154830116, "market_dynamics": 0.6006, "expectation": {"probability": 51.9298, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 290.007104, "high": 293.847289, "low": 281.030119, "close": 286.865173, "volume": 11177164}, "trend_line": 293.49318, "activity_lines": {"activity_5": 287.639846, "activity_10": 293.27873, "activity_20": 287.484761, "activity_30": 289.257202}, "trend_signal": 0, "fair_value": 272.092984, "relative_strength": -8.797098, "rate_of_change": 0.07368902117396281, "market_dynamics": 0.533796, "expectation": {"probability": 51.417, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 288.211738, "high": 294.046759, "low": 283.673329, "close": 290.106873, "volume": 7810733}, "trend_line": 292.522335, "activity_lines": {"activity_5": 287.722972, "activity_10": 291.728161, "activity_20": 288.113628, "activity_30": 289.038731}, "trend_signal": 0, "fair_value": 272.30004, "relative_strength": -7.273497, "rate_of_change": -0.33078962856990307, "market_dynamics": 0.52099, "expectation": {"probability": 51.5351, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 291.253906, "high": 311.452178, "low": 285.468751, "close": 302.874146, "volume": 17281356}, "trend_line": 292.494074, "activity_lines": {"activity_5": 292.906356, "activity_10": 292.896984, "activity_20": 290.044159, "activity_30": 289.70659}, "trend_signal": 0, "fair_value": 272.647473, "relative_strength": -4.149887, "rate_of_change": -0.009661142626933537, "market_dynamics": 0.606093, "expectation": {"probability": 47.2549, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 308.160625, "high": 317.985433, "low": 293.049293, "close": 301.677216, "volume": 15211352}, "trend_line": 292.888064, "activity_lines": {"activity_5": 296.763141, "activity_10": 294.14107, "activity_20": 291.832673, "activity_30": 290.299051}, "trend_signal": 0, "fair_value": 272.97365, "relative_strength": -3.35008, "rate_of_change": 0.13470016489974215, "market_dynamics": 0.552497, "expectation": {"probability": 51.7442, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 302.225815, "high": 312.150404, "low": 294.645238, "close": 300.580048, "volume": 8578960}, "trend_line": 292.784995, "activity_lines": {"activity_5": 299.020697, "activity_10": 295.298109, "activity_20": 293.378714, "activity_30": 290.795308}, "trend_signal": 0, "fair_value": 273.280388, "relative_strength": -5.043651, "rate_of_change": -0.03519057710730232, "market_dynamics": 0.573729, "expectation": {"probability": 50.4726, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 297.23859, "high": 319.880587, "low": 297.08898, "close": 315.840942, "volume": 15815946}, "trend_line": 292.95456, "activity_lines": {"activity_5": 305.494114, "activity_10": 299.134646, "activity_20": 296.253019, "activity_30": 292.282788}, "trend_signal": 0, "fair_value": 273.748086, "relative_strength": -2.073014, "rate_of_change": 0.05791451163678459, "market_dynamics": 0.665384, "expectation": {"probability": 46.0073, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 317.337103, "high": 317.985436, "low": 303.600006, "close": 305.700012, "volume": 7043429}, "trend_line": 292.264099, "activity_lines": {"activity_5": 306.655503, "activity_10": 300.891617, "activity_20": 297.886748, "activity_30": 293.105075}, "trend_signal": 1, "fair_value": 274.09539, "relative_strength": -4.179008, "rate_of_change": -0.23568877029940324, "market_dynamics": 0.539477, "expectation": {"probability": 49.2605, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 305.950012, "high": 323.350006, "low": 301.0, "close": 317.049988, "volume": 11261629}, "trend_line": 292.123199, "activity_lines": {"activity_5": 310.560675, "activity_10": 304.659027, "activity_20": 300.231028, "activity_30": 294.704165}, "trend_signal": 1, "fair_value": 274.557267, "relative_strength": 0.790536, "rate_of_change": -0.04820982135065033, "market_dynamics": 0.602672, "expectation": {"probability": 45.6933, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 320.0, "high": 323.799988, "low": 305.0, "close": 307.950012, "volume": 9957604}, "trend_line": 292.12449, "activity_lines": {"activity_5": 310.487465, "activity_10": 306.261166, "activity_20": 301.430489, "activity_30": 295.72525}, "trend_signal": 1, "fair_value": 274.912509, "relative_strength": -1.314597, "rate_of_change": 0.0004419368281601672, "market_dynamics": 0.649827, "expectation": {"probability": 49.8925, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 308.0, "high": 328.5, "low": 306.200012, "close": 314.450012, "volume": 15082233}, "trend_line": 291.867, "activity_lines": {"activity_5": 312.162736, "activity_10": 308.594661, "activity_20": 302.992565, "activity_30": 297.165606}, "trend_signal": 1, "fair_value": 275.328693, "relative_strength": 1.480378, "rate_of_change": -0.08814392795344259, "market_dynamics": 0.699664, "expectation": {"probability": 45.4183, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 314.950012, "high": 315.25, "low": 301.299988, "close": 304.049988, "volume": 4216288}, "trend_line": 291.01182, "activity_lines": {"activity_5": 309.446667, "activity_10": 308.547487, "activity_20": 303.348735, "activity_30": 297.951605}, "trend_signal": 1, "fair_value": 275.627873, "relative_strength": -0.672365, "rate_of_change": -0.29300332000535123, "market_dynamics": 0.72802, "expectation": {"probability": 50.4073, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 304.299988, "high": 308.899994, "low": 296.049988, "close": 297.200012, "volume": 4042962}, "trend_line": 290.648129, "activity_lines": {"activity_5": 305.233337, "activity_10": 306.942412, "activity_20": 302.860025, "activity_30": 298.350843}, "trend_signal": 1, "fair_value": 275.850266, "relative_strength": -1.980874, "rate_of_change": -0.1249746487960582, "market_dynamics": 0.536282, "expectation": {"probability": 49.3519, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 297.100006, "high": 304.0, "low": 295.100006, "close": 302.850006, "volume": 2358764}, "trend_line": 290.843489, "activity_lines": {"activity_5": 303.470005, "activity_10": 306.235643, "activity_20": 302.97989, "activity_30": 299.138061}, "trend_signal": 1, "fair_value": 276.125774, "relative_strength": -1.135395, "rate_of_change": 0.06721529592230534, "market_dynamics": 0.421717, "expectation": {"probability": 45.6075, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 307.850006, "high": 314.5, "low": 304.5, "close": 305.200012, "volume": 4455545}, "trend_line": 291.926774, "activity_lines": {"activity_5": 303.436674, "activity_10": 305.956586, "activity_20": 303.400388, "activity_30": 300.064288}, "trend_signal": 1, "fair_value": 276.419453, "relative_strength": -1.290877, "rate_of_change": 0.3724632116485325, "market_dynamics": 0.211944, "expectation": {"probability": 46.8978, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 307.200012, "high": 308.200012, "low": 294.149994, "close": 296.0, "volume": 3814029}, "trend_line": 292.650195, "activity_lines": {"activity_5": 300.520005, "activity_10": 303.940749, "activity_20": 302.957367, "activity_30": 300.327077}, "trend_signal": 1, "fair_value": 276.615259, "relative_strength": -2.42174, "rate_of_change": 0.24780906187110244, "market_dynamics": -0.037013, "expectation": {"probability": 48.7762, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 300.0, "high": 309.850006, "low": 296.5, "close": 300.100006, "volume": 3404853}, "trend_line": 294.048905, "activity_lines": {"activity_5": 300.200006, "activity_10": 302.753641, "activity_20": 302.901697, "activity_30": 300.80771}, "trend_signal": 1, "fair_value": 276.847781, "relative_strength": -2.297292, "rate_of_change": 0.47794603383059225, "market_dynamics": -0.214942, "expectation": {"probability": 46.1815, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 300.600006, "high": 319.899994, "low": 299.399994, "close": 315.25, "volume": 7873570}, "trend_line": 296.960032, "activity_lines": {"activity_5": 305.193337, "activity_10": 304.607277, "activity_20": 304.302093, "activity_30": 302.175523}, "trend_signal": 1, "fair_value": 277.224273, "relative_strength": 1.189549, "rate_of_change": 0.9900145691751587, "market_dynamics": -0.219906, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 314.5, "high": 339.899994, "low": 313.75, "close": 335.799988, "volume": 22870130}, "trend_line": 299.532117, "activity_lines": {"activity_5": 315.833331, "activity_10": 310.023638, "activity_20": 307.600224, "activity_30": 304.681326}, "trend_signal": 1, "fair_value": 277.79297, "relative_strength": 6.837867, "rate_of_change": 0.8661384438428452, "market_dynamics": 0.067605, "expectation": {"probability": 47.262, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 335.799988, "high": 349.0, "low": 321.25, "close": 322.649994, "volume": 11338435}, "trend_line": 301.817147, "activity_lines": {"activity_5": 319.893329, "activity_10": 312.708181, "activity_20": 309.422925, "activity_30": 306.172802}, "trend_signal": 1, "fair_value": 278.224287, "relative_strength": 5.510994, "rate_of_change": 0.7628664407963801, "market_dynamics": 0.450776, "expectation": {"probability": 48.4388, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 323.899994, "high": 326.450012, "low": 311.600006, "close": 315.75, "volume": 4003181}, "trend_line": 303.368467, "activity_lines": {"activity_5": 320.489996, "activity_10": 313.870908, "activity_20": 310.400506, "activity_30": 307.071696}, "trend_signal": 1, "fair_value": 278.581675, "relative_strength": 2.342382, "rate_of_change": 0.5139933285500285, "market_dynamics": 0.602048, "expectation": {"probability": 47.451, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 315.0, "high": 315.0, "low": 305.600006, "close": 307.0, "volume": 4632827}, "trend_line": 304.814311, "activity_lines": {"activity_5": 316.853331, "activity_10": 313.41909, "activity_20": 310.410295, "activity_30": 307.305988}, "trend_signal": 1, "fair_value": 278.849772, "relative_strength": -1.927188, "rate_of_change": 0.47659666619206187, "market_dynamics": 0.437076, "expectation": {"probability": 50.1222, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 306.950012, "high": 316.0, "low": 295.100006, "close": 297.200012, "volume": 8318986}, "trend_line": 304.320952, "activity_lines": {"activity_5": 309.490002, "activity_10": 311.131819, "activity_20": 309.390871, "activity_30": 306.814743}, "trend_signal": 1, "fair_value": 279.02127, "relative_strength": -6.439939, "rate_of_change": -0.1618555895165953, "market_dynamics": -0.093709, "expectation": {"probability": 53.0271, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 297.0, "high": 302.200012, "low": 291.700012, "close": 293.649994, "volume": 6531118}, "trend_line": 303.476523, "activity_lines": {"activity_5": 302.146667, "activity_10": 308.199091, "activity_20": 307.999573, "activity_30": 306.126294}, "trend_signal": 0, "fair_value": 279.156721, "relative_strength": -7.832885, "rate_of_change": -0.2774797444771371, "market_dynamics": -0.588167, "expectation": {"probability": 53.8319, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 295.600006, "high": 298.700012, "low": 289.0, "close": 289.850006, "volume": 5650435}, "trend_line": 302.876144, "activity_lines": {"activity_5": 296.346669, "activity_10": 304.742728, "activity_20": 306.290297, "activity_30": 305.247164}, "trend_signal": 0, "fair_value": 279.254824, "relative_strength": -8.50134, "rate_of_change": -0.19783375467234263, "market_dynamics": -0.927979, "expectation": {"probability": 52.6173, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 290.100006, "high": 292.799988, "low": 279.299988, "close": 280.200012, "volume": 4811232}, "trend_line": 302.371363, "activity_lines": {"activity_5": 289.516673, "activity_10": 299.810912, "activity_20": 303.718293, "activity_30": 303.784188}, "trend_signal": 0, "fair_value": 279.263417, "relative_strength": -10.528701, "rate_of_change": -0.1666625153548035, "market_dynamics": -1.202877, "expectation": {"probability": 51.1853, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 280.549988, "high": 286.350006, "low": 277.5, "close": 280.899994, "volume": 5081771}, "trend_line": 301.638892, "activity_lines": {"activity_5": 285.290002, "activity_10": 295.293638, "activity_20": 301.310002, "activity_30": 302.398938}, "trend_signal": 0, "fair_value": 279.278161, "relative_strength": -11.546992, "rate_of_change": -0.24224218614246731, "market_dynamics": -1.322425, "expectation": {"probability": 46.3855, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 281.0, "high": 286.899994, "low": 269.350006, "close": 269.899994, "volume": 7911927}, "trend_line": 300.543079, "activity_lines": {"activity_5": 279.136666, "activity_10": 289.125455, "activity_20": 298.020477, "activity_30": 300.351268}, "trend_signal": 0, "fair_value": 279.194427, "relative_strength": -15.213828, "rate_of_change": -0.36328637621438453, "market_dynamics": -1.41384, "expectation": {"probability": 54.3785, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 269.950012, "high": 275.5, "low": 264.600006, "close": 270.350006, "volume": 5088331}, "trend_line": 299.922752, "activity_lines": {"activity_5": 274.953335, "activity_10": 283.863638, "activity_20": 294.944287, "activity_30": 298.403327}, "trend_signal": 0, "fair_value": 279.116158, "relative_strength": -15.167333, "rate_of_change": -0.2064020246495095, "market_dynamics": -1.463636, "expectation": {"probability": 47.6119, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 273.700012, "high": 275.700012, "low": 266.350006, "close": 269.25, "volume": 5053245}, "trend_line": 299.458598, "activity_lines": {"activity_5": 271.956667, "activity_10": 279.59182, "activity_20": 291.985715, "activity_30": 296.42444}, "trend_signal": 0, "fair_value": 279.029613, "relative_strength": -15.063754, "rate_of_change": -0.15475784911443055, "market_dynamics": -1.437592, "expectation": {"probability": 54.6649, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 269.0, "high": 276.25, "low": 258.100006, "close": 274.25, "volume": 4703783}, "trend_line": 299.016482, "activity_lines": {"activity_5": 272.0, "activity_10": 277.200001, "activity_20": 289.68762, "activity_30": 294.798079}, "trend_signal": 0, "fair_value": 278.988051, "relative_strength": -12.68438, "rate_of_change": -0.14763843915411592, "market_dynamics": -1.400883, "expectation": {"probability": 47.4553, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 275.299988, "high": 277.799988, "low": 267.0, "close": 277.100006, "volume": 4135418}, "trend_line": 298.690976, "activity_lines": {"activity_5": 273.390002, "activity_10": 276.080911, "activity_20": 287.852382, "activity_30": 293.384113}, "trend_signal": 0, "fair_value": 278.971775, "relative_strength": -11.165792, "rate_of_change": -0.10885888223379557, "market_dynamics": -1.373823, "expectation": {"probability": 49.2696, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 279.0, "high": 290.0, "low": 278.0, "close": 284.299988, "volume": 4308268}, "trend_line": 298.497413, "activity_lines": {"activity_5": 277.433331, "activity_10": 276.814545, "activity_20": 286.831191, "activity_30": 292.455662}, "trend_signal": 0, "fair_value": 279.017315, "relative_strength": -8.741586, "rate_of_change": -0.06480376561492882, "market_dynamics": -1.29335, "expectation": {"probability": 48.2916, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 284.299988, "high": 287.799988, "low": 277.049988, "close": 285.350006, "volume": 3567747}, "trend_line": 297.913275, "activity_lines": {"activity_5": 280.866667, "activity_10": 277.973637, "activity_20": 285.971429, "activity_30": 291.607442}, "trend_signal": 0, "fair_value": 279.070982, "relative_strength": -8.976479, "rate_of_change": -0.19569281828248067, "market_dynamics": -1.227089, "expectation": {"probability": 49.3304, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 286.75, "high": 287.200012, "low": 265.350006, "close": 268.649994, "volume": 4570717}, "trend_line": 296.812368, "activity_lines": {"activity_5": 277.733331, "activity_10": 276.247272, "activity_20": 283.604524, "activity_30": 289.719489}, "trend_signal": 0, "fair_value": 278.983411, "relative_strength": -11.767381, "rate_of_change": -0.36953942384742894, "market_dynamics": -1.266247, "expectation": {"probability": 58.4081, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 266.399994, "high": 271.700012, "low": 257.0, "close": 257.700012, "volume": 6075195}, "trend_line": 295.383033, "activity_lines": {"activity_5": 270.990002, "activity_10": 272.915456, "activity_20": 280.368811, "activity_30": 287.196111}, "trend_signal": 0, "fair_value": 278.806049, "relative_strength": -15.018214, "rate_of_change": -0.48156180607675364, "market_dynamics": -1.249704, "expectation": {"probability": 57.0022, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 265.0, "high": 279.75, "low": 255.399994, "close": 256.350006, "volume": 16798244}, "trend_line": 293.400002, "activity_lines": {"activity_5": 264.900004, "activity_10": 269.747275, "activity_20": 277.186906, "activity_30": 284.677851}, "trend_signal": 0, "fair_value": 278.620462, "relative_strength": -13.061094, "rate_of_change": -0.6713422161929116, "market_dynamics": -1.245743, "expectation": {"probability": 55.1323, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 260.0, "high": 264.649994, "low": 256.899994, "close": 258.5, "volume": 5235676}, "trend_line": 291.826668, "activity_lines": {"activity_5": 260.910004, "activity_10": 267.416366, "activity_20": 274.418097, "activity_30": 282.426238}, "trend_signal": 0, "fair_value": 278.45554, "relative_strength": -13.066485, "rate_of_change": -0.5362419868013459, "market_dynamics": -1.299269, "expectation": {"probability": 49.9457, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 258.649994, "high": 269.799988, "low": 251.149994, "close": 259.75, "volume": 8026365}, "trend_line": 289.916669, "activity_lines": {"activity_5": 259.056669, "activity_10": 265.520002, "activity_20": 272.038573, "activity_30": 280.356776}, "trend_signal": 0, "fair_value": 278.303462, "relative_strength": -13.794813, "rate_of_change": -0.6544977582377669, "market_dynamics": -1.145718, "expectation": {"probability": 51.32, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 261.799988, "high": 270.850006, "low": 257.049988, "close": 257.450012, "volume": 5522245}, "trend_line": 288.233335, "activity_lines": {"activity_5": 258.143339, "activity_10": 263.398186, "activity_20": 269.802145, "activity_30": 278.262153}, "trend_signal": 0, "fair_value": 278.135289, "relative_strength": -13.835101, "rate_of_change": -0.5806268421220037, "market_dynamics": -0.998856, "expectation": {"probability": 55.9535, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 257.450012, "high": 264.299988, "low": 252.0, "close": 253.0, "volume": 4829110}, "trend_line": 286.185002, "activity_lines": {"activity_5": 256.493337, "activity_10": 260.681821, "activity_20": 267.452383, "activity_30": 275.989034}, "trend_signal": 0, "fair_value": 277.934207, "relative_strength": -15.454859, "rate_of_change": -0.7106509731083025, "market_dynamics": -0.908134, "expectation": {"probability": 54.5798, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 254.800003, "high": 261.200012, "low": 252.5, "close": 254.800003, "volume": 6614500}, "trend_line": 284.543335, "activity_lines": {"activity_5": 255.75667, "activity_10": 258.679094, "activity_20": 265.57286, "activity_30": 273.964195}, "trend_signal": 0, "fair_value": 277.750602, "relative_strength": -13.331265, "rate_of_change": -0.5736383767588157, "market_dynamics": -0.665588, "expectation": {"probability": 49.9517, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 245.0, "high": 275.0, "low": 243.0, "close": 268.799988, "volume": 9960288}, "trend_line": 283.596668, "activity_lines": {"activity_5": 259.789998, "activity_10": 259.627274, "activity_20": 265.275239, "activity_30": 272.948496}, "trend_signal": 0, "fair_value": 277.680125, "relative_strength": -5.699674, "rate_of_change": -0.33269695106370734, "market_dynamics": -0.332342, "expectation": {"probability": 51.1781, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 259.0, "high": 268.299988, "low": 252.199997, "close": 253.399994, "volume": 6706582}, "trend_line": 281.948334, "activity_lines": {"activity_5": 258.00333, "activity_10": 258.057272, "activity_20": 263.646191, "activity_30": 271.000323}, "trend_signal": 0, "fair_value": 277.490437, "relative_strength": -5.984999, "rate_of_change": -0.5812247413287782, "market_dynamics": -0.229472, "expectation": {"probability": 55.3618, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 252.949997, "high": 261.850006, "low": 245.899994, "close": 251.149994, "volume": 6090389}, "trend_line": 280.146667, "activity_lines": {"activity_5": 255.889994, "activity_10": 256.659089, "activity_20": 261.994523, "activity_30": 269.013333}, "trend_signal": 0, "fair_value": 277.286247, "relative_strength": -6.285831, "rate_of_change": -0.6390060811637954, "market_dynamics": -0.133915, "expectation": {"probability": 54.1347, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 248.149994, "high": 260.700012, "low": 240.0, "close": 249.949997, "volume": 9114847}, "trend_line": 278.611667, "activity_lines": {"activity_5": 253.796661, "activity_10": 255.360906, "activity_20": 260.412856, "activity_30": 267.065161}, "trend_signal": 0, "fair_value": 277.075968, "relative_strength": -5.117669, "rate_of_change": -0.5479272755366988, "market_dynamics": -0.123022, "expectation": {"probability": 52.7409, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 248.75, "high": 250.710007, "low": 237.759995, "close": 241.25, "volume": 5857128}, "trend_line": 276.65, "activity_lines": {"activity_5": 249.006663, "activity_10": 252.621816, "activity_20": 258.146666, "activity_30": 264.654731}, "trend_signal": 0, "fair_value": 276.802488, "relative_strength": -7.556629, "rate_of_change": -0.7040864516273232, "market_dynamics": -0.505932, "expectation": {"probability": 51.417, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 241.990005, "high": 267.0, "low": 233.419998, "close": 265.980011, "volume": 17746991}, "trend_line": 275.007667, "activity_lines": {"activity_5": 253.363335, "activity_10": 254.653636, "activity_20": 258.424524, "activity_30": 263.966345}, "trend_signal": 0, "fair_value": 276.720499, "relative_strength": -3.444862, "rate_of_change": -0.593650099403561, "market_dynamics": -0.212719, "expectation": {"probability": 47.7935, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 256.619995, "high": 278.0, "low": 254.300003, "close": 274.26001, "volume": 7557633}, "trend_line": 272.956334, "activity_lines": {"activity_5": 260.668005, "activity_10": 258.054911, "activity_20": 259.50962, "activity_30": 263.918109}, "trend_signal": 0, "fair_value": 276.701999, "relative_strength": -1.439856, "rate_of_change": -0.7459184765201471, "market_dynamics": 0.167084, "expectation": {"probability": 46.3394, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 274.23999, "high": 282.399994, "low": 269.75, "close": 279.029999, "volume": 6769644}, "trend_line": 271.502335, "activity_lines": {"activity_5": 268.172004, "activity_10": 262.059638, "activity_20": 261.030382, "activity_30": 264.309958}, "trend_signal": 0, "fair_value": 276.719372, "relative_strength": 2.344307, "rate_of_change": -0.5326855686741492, "market_dynamics": 0.529702, "expectation": {"probability": 43.1525, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 280.75, "high": 288.730011, "low": 264.700012, "close": 271.980011, "volume": 7358200}, "trend_line": 270.043335, "activity_lines": {"activity_5": 271.46734, "activity_10": 264.390185, "activity_20": 261.833145, "activity_30": 264.340776}, "trend_signal": 0, "fair_value": 276.684266, "relative_strength": -0.565924, "rate_of_change": -0.537380277042554, "market_dynamics": 1.02963, "expectation": {"probability": 49.5629, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 272.799988, "high": 284.899994, "low": 270.0, "close": 283.649994, "volume": 9937707}, "trend_line": 269.265001, "activity_lines": {"activity_5": 277.184003, "activity_10": 268.497457, "activity_20": 263.758144, "activity_30": 265.218625}, "trend_signal": 0, "fair_value": 276.735485, "relative_strength": 2.945297, "rate_of_change": -0.2882255916444038, "market_dynamics": 1.149445, "expectation": {"probability": 43.0981, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 277.100006, "high": 295.799988, "low": 264.200012, "close": 267.100006, "volume": 12326421}, "trend_line": 268.261668, "activity_lines": {"activity_5": 274.557336, "activity_10": 269.071094, "activity_20": 264.075764, "activity_30": 265.078948}, "trend_signal": 0, "fair_value": 276.665153, "relative_strength": -0.844789, "rate_of_change": -0.37261916560778646, "market_dynamics": 1.143955, "expectation": {"probability": 53.2132, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 264.5, "high": 279.0, "low": 256.0, "close": 274.600006, "volume": 8913277}, "trend_line": 267.626668, "activity_lines": {"activity_5": 274.356004, "activity_10": 271.039277, "activity_20": 265.189574, "activity_30": 265.487873}, "trend_signal": 0, "fair_value": 276.650188, "relative_strength": 1.60771, "rate_of_change": -0.2367091820214847, "market_dynamics": 1.113204, "expectation": {"probability": 43.3902, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 279.450012, "high": 284.75, "low": 272.100006, "close": 275.299988, "volume": 6832867}, "trend_line": 267.141668, "activity_lines": {"activity_5": 274.365332, "activity_10": 272.749274, "activity_20": 266.421239, "activity_30": 265.982926}, "trend_signal": 0, "fair_value": 276.640474, "relative_strength": 2.614039, "rate_of_change": -0.18122259774202085, "market_dynamics": 1.060254, "expectation": {"probability": 44.2812, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6598b213-711f-44e5-8e70-ecd5b3c9650d/", "share_image": "https://sharemaestro.com/terminal/6598b213-711f-44e5-8e70-ecd5b3c9650d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}