{"ticker": {"uuid": "659c24dd-846e-40f8-ace1-2e09e712fe8f", "symbol": "AGCO", "name": "AGCO Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AGCO fell 1.30%, moving from 115.82 to 114.32. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -9.02 and has softened across the 12-week window. Market Dynamics is -0.30 on the latest week. Next-week expectancy is undecided at 50.53% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "114.32"}, {"label": "12-Week Change", "value": "-1.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.53%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.02"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 116.64, "high": 118.7, "low": 111.87, "close": 114.32, "volume": 3708078}, "trend_line": 116.906106, "activity_lines": {"activity_5": 115.294667, "activity_10": 114.804547, "activity_20": 115.326515, "activity_30": 116.876709}, "trend_signal": 0, "fair_value": 106.391141, "relative_strength": -9.01961, "rate_of_change": 0.16200465160954863, "market_dynamics": -0.303913, "expectation": {"probability": 50.5347, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 127.756383, "high": 132.955661, "low": 127.131334, "close": 129.101188, "volume": 2394470}, "trend_line": 119.503157, "activity_lines": {"activity_5": 126.634451, "activity_10": 123.512761, "activity_20": 119.052878, "activity_30": 118.802223}, "trend_signal": 0, "fair_value": 104.738722, "relative_strength": 0.972685, "rate_of_change": 0.21754515800694652, "market_dynamics": 0.668629, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 129.309537, "high": 133.021954, "low": 123.551503, "close": 125.483475, "volume": 3603850}, "trend_line": 119.505741, "activity_lines": {"activity_5": 126.597832, "activity_10": 124.53092, "activity_20": 119.895732, "activity_30": 119.18805}, "trend_signal": 0, "fair_value": 105.191852, "relative_strength": -3.08991, "rate_of_change": 0.0021622859720758754, "market_dynamics": 0.766963, "expectation": {"probability": 56.3992, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 126.525225, "high": 129.199586, "low": 121.070245, "close": 122.415049, "volume": 2808600}, "trend_line": 119.478382, "activity_lines": {"activity_5": 125.366042, "activity_10": 124.678315, "activity_20": 120.408832, "activity_30": 119.375748}, "trend_signal": 0, "fair_value": 105.608829, "relative_strength": -3.574559, "rate_of_change": -0.02289346082545451, "market_dynamics": 0.806575, "expectation": {"probability": 55.5773, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 122.481342, "high": 124.347021, "low": 120.795602, "close": 120.890307, "volume": 2307076}, "trend_line": 119.247384, "activity_lines": {"activity_5": 123.762379, "activity_10": 124.29192, "activity_20": 120.707093, "activity_30": 119.46684}, "trend_signal": 1, "fair_value": 105.989211, "relative_strength": -4.716054, "rate_of_change": -0.19333874139674875, "market_dynamics": 0.590836, "expectation": {"probability": 52.2445, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 120.610719, "high": 120.904984, "low": 112.722516, "close": 113.396478, "volume": 3266725}, "trend_line": 118.895293, "activity_lines": {"activity_5": 119.857127, "activity_10": 122.400955, "activity_20": 120.254049, "activity_30": 119.089362}, "trend_signal": 1, "fair_value": 106.329655, "relative_strength": -8.864429, "rate_of_change": -0.29526098450931343, "market_dynamics": 0.354039, "expectation": {"probability": 54.7397, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 113.548357, "high": 114.564046, "low": 111.403069, "close": 113.064243, "volume": 2313953}, "trend_line": 118.481793, "activity_lines": {"activity_5": 116.792775, "activity_10": 120.502839, "activity_20": 119.812562, "activity_30": 118.713165}, "trend_signal": 0, "fair_value": 106.665448, "relative_strength": -9.888443, "rate_of_change": -0.3477850044071964, "market_dynamics": -0.036353, "expectation": {"probability": 51.2375, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 113.909069, "high": 126.192264, "low": 113.909069, "close": 125.888506, "volume": 2833671}, "trend_line": 118.704943, "activity_lines": {"activity_5": 119.072307, "activity_10": 121.151363, "activity_20": 120.566903, "activity_30": 119.191017}, "trend_signal": 1, "fair_value": 107.076744, "relative_strength": -2.354334, "rate_of_change": 0.18834117407389672, "market_dynamics": -0.036094, "expectation": {"probability": 49.7951, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 125.613226, "high": 126.144801, "low": 117.127, "close": 117.497205, "volume": 2888524}, "trend_line": 118.45669, "activity_lines": {"activity_5": 118.527736, "activity_10": 120.219825, "activity_20": 120.465539, "activity_30": 119.113099}, "trend_signal": 1, "fair_value": 107.425238, "relative_strength": -7.751707, "rate_of_change": -0.20913450925123261, "market_dynamics": -0.127647, "expectation": {"probability": 49.9733, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 118.683757, "high": 118.683757, "low": 113.121198, "close": 116.642887, "volume": 4761140}, "trend_line": 118.168617, "activity_lines": {"activity_5": 118.026249, "activity_10": 119.259564, "activity_20": 120.25994, "activity_30": 118.996079}, "trend_signal": 0, "fair_value": 107.770079, "relative_strength": -8.407169, "rate_of_change": -0.24318845984975368, "market_dynamics": -0.166838, "expectation": {"probability": 51.1202, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 116.434053, "high": 117.506697, "low": 109.979206, "close": 110.178547, "volume": 2853307}, "trend_line": 117.626115, "activity_lines": {"activity_5": 115.653144, "activity_10": 117.254745, "activity_20": 119.417858, "activity_30": 118.480591}, "trend_signal": 0, "fair_value": 108.092792, "relative_strength": -10.963566, "rate_of_change": -0.45909143541893105, "market_dynamics": -0.304354, "expectation": {"probability": 50.4776, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 108.963517, "high": 117.335833, "low": 108.636028, "close": 112.276372, "volume": 2966487}, "trend_line": 117.013439, "activity_lines": {"activity_5": 114.193842, "activity_10": 115.949397, "activity_20": 118.798806, "activity_30": 118.135446}, "trend_signal": 0, "fair_value": 108.409213, "relative_strength": -8.74068, "rate_of_change": -0.5208673261035557, "market_dynamics": -0.630475, "expectation": {"probability": 51.4955, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 112.086524, "high": 113.396383, "low": 107.748487, "close": 111.64038, "volume": 2774871}, "trend_line": 116.814663, "activity_lines": {"activity_5": 112.575067, "activity_10": 114.834319, "activity_20": 118.114228, "activity_30": 117.788797}, "trend_signal": 0, "fair_value": 108.692701, "relative_strength": -9.642376, "rate_of_change": -0.1698745047566796, "market_dynamics": -0.778913, "expectation": {"probability": 50.4632, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 111.592918, "high": 118.361015, "low": 111.37725, "close": 112.437743, "volume": 3074903}, "trend_line": 116.969469, "activity_lines": {"activity_5": 112.171955, "activity_10": 114.115909, "activity_20": 117.489567, "activity_30": 117.506415}, "trend_signal": 0, "fair_value": 108.976634, "relative_strength": -9.319497, "rate_of_change": 0.13252274673771713, "market_dynamics": -0.905674, "expectation": {"probability": 51.333, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 113.899576, "high": 116.26319, "low": 107.178941, "close": 107.454222, "volume": 2411718}, "trend_line": 116.784843, "activity_lines": {"activity_5": 110.444968, "activity_10": 112.67281, "activity_20": 116.3706, "activity_30": 116.892528}, "trend_signal": 0, "fair_value": 109.221219, "relative_strength": -11.048812, "rate_of_change": -0.15784118845577438, "market_dynamics": -0.952649, "expectation": {"probability": 51.2638, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 106.913154, "high": 108.787907, "low": 104.540048, "close": 105.024162, "volume": 2792751}, "trend_line": 116.203383, "activity_lines": {"activity_5": 108.520537, "activity_10": 111.032175, "activity_20": 115.046975, "activity_30": 116.133775}, "trend_signal": 0, "fair_value": 109.481283, "relative_strength": -10.619105, "rate_of_change": -0.49788995306522166, "market_dynamics": -1.047988, "expectation": {"probability": 50.5431, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 106.46701, "high": 114.34572, "low": 105.100101, "close": 113.728713, "volume": 4026146}, "trend_line": 116.404242, "activity_lines": {"activity_5": 109.84125, "activity_10": 111.126409, "activity_20": 114.606171, "activity_30": 115.974119}, "trend_signal": 0, "fair_value": 109.723877, "relative_strength": -8.353223, "rate_of_change": 0.17285124995026532, "market_dynamics": -0.865107, "expectation": {"probability": 50.6536, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 114.07044, "high": 114.07044, "low": 105.48929, "close": 110.1121, "volume": 2796374}, "trend_line": 116.274092, "activity_lines": {"activity_5": 109.859602, "activity_10": 110.550995, "activity_20": 113.874062, "activity_30": 115.568174}, "trend_signal": 0, "fair_value": 109.933633, "relative_strength": -12.198355, "rate_of_change": -0.11180864010093415, "market_dynamics": -0.87696, "expectation": {"probability": 49.9543, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 109.684941, "high": 114.533137, "low": 108.346509, "close": 112.192231, "volume": 2676182}, "trend_line": 116.257364, "activity_lines": {"activity_5": 110.673216, "activity_10": 110.640631, "activity_20": 113.400946, "activity_30": 115.304828}, "trend_signal": 0, "fair_value": 110.158979, "relative_strength": -12.340517, "rate_of_change": -0.014386695877186915, "market_dynamics": -0.700824, "expectation": {"probability": 50.4328, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 111.678373, "high": 111.737372, "low": 104.77936, "close": 110.384213, "volume": 3522542}, "trend_line": 116.19456, "activity_lines": {"activity_5": 110.900525, "activity_10": 110.497991, "activity_20": 112.814059, "activity_30": 114.925915}, "trend_signal": 0, "fair_value": 110.364408, "relative_strength": -14.254453, "rate_of_change": -0.05402152417630927, "market_dynamics": -0.445644, "expectation": {"probability": 50.0668, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 109.822776, "high": 112.258842, "low": 107.044139, "close": 111.687889, "volume": 4265479}, "trend_line": 116.082213, "activity_lines": {"activity_5": 111.36706, "activity_10": 110.706176, "activity_20": 112.415385, "activity_30": 114.635162}, "trend_signal": 0, "fair_value": 110.592915, "relative_strength": -13.591487, "rate_of_change": -0.09668869179417673, "market_dynamics": -0.359678, "expectation": {"probability": 50.3108, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 110.46034, "high": 112.477707, "low": 108.856915, "close": 110.441309, "volume": 2718927}, "trend_line": 116.055734, "activity_lines": {"activity_5": 110.97382, "activity_10": 110.660268, "activity_20": 111.974101, "activity_30": 114.271233}, "trend_signal": 0, "fair_value": 110.819073, "relative_strength": -14.350415, "rate_of_change": -0.022810557548549503, "market_dynamics": -0.337551, "expectation": {"probability": 50.7826, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 110.574531, "high": 117.073877, "low": 107.491386, "close": 113.476875, "volume": 6121302}, "trend_line": 116.229107, "activity_lines": {"activity_5": 111.811596, "activity_10": 111.199646, "activity_20": 111.910775, "activity_30": 114.104855}, "trend_signal": 0, "fair_value": 110.993713, "relative_strength": -13.645667, "rate_of_change": 0.14938770711664964, "market_dynamics": -0.04305, "expectation": {"probability": 50.1949, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 113.610097, "high": 117.444997, "low": 111.578456, "close": 116.360186, "volume": 2579950}, "trend_line": 116.497644, "activity_lines": {"activity_5": 113.386157, "activity_10": 112.229872, "activity_20": 112.179224, "activity_30": 114.113312}, "trend_signal": 0, "fair_value": 111.185062, "relative_strength": -11.798616, "rate_of_change": 0.23104109369092451, "market_dynamics": 0.108683, "expectation": {"probability": 51.5413, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 116.426797, "high": 117.245163, "low": 115.142154, "close": 115.532305, "volume": 1321817}, "trend_line": 116.579482, "activity_lines": {"activity_5": 114.406893, "activity_10": 113.038256, "activity_20": 112.39766, "activity_30": 114.051032}, "trend_signal": 0, "fair_value": 111.371749, "relative_strength": -12.187114, "rate_of_change": 0.07024863095085833, "market_dynamics": 0.169139, "expectation": {"probability": 53.1602, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 115.26586, "high": 118.310942, "low": 113.058176, "close": 116.103258, "volume": 3317091}, "trend_line": 116.572072, "activity_lines": {"activity_5": 115.274742, "activity_10": 113.803576, "activity_20": 112.695986, "activity_30": 114.020308}, "trend_signal": 0, "fair_value": 111.513738, "relative_strength": -9.894391, "rate_of_change": -0.006356178525474176, "market_dynamics": 0.521539, "expectation": {"probability": 51.1309, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 115.42763, "high": 117.340322, "low": 111.878207, "close": 111.897238, "volume": 2492598}, "trend_line": 116.139085, "activity_lines": {"activity_5": 114.446226, "activity_10": 113.602727, "activity_20": 112.58085, "activity_30": 113.718706}, "trend_signal": 0, "fair_value": 111.617805, "relative_strength": -14.209774, "rate_of_change": -0.3714328763067807, "market_dynamics": 0.411197, "expectation": {"probability": 53.1897, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 111.021777, "high": 112.653751, "low": 108.633291, "close": 111.96385, "volume": 2353881}, "trend_line": 115.774612, "activity_lines": {"activity_5": 113.542851, "activity_10": 113.447289, "activity_20": 112.477615, "activity_30": 113.449335}, "trend_signal": 0, "fair_value": 111.722514, "relative_strength": -14.667056, "rate_of_change": -0.31382458368773064, "market_dynamics": 0.340119, "expectation": {"probability": 51.2902, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 111.80208, "high": 120.318793, "low": 111.459508, "close": 117.188068, "volume": 2674314}, "trend_line": 115.532192, "activity_lines": {"activity_5": 114.481752, "activity_10": 114.20804, "activity_20": 112.938233, "activity_30": 113.540526}, "trend_signal": 0, "fair_value": 111.877852, "relative_strength": -11.13561, "rate_of_change": -0.20938960261858602, "market_dynamics": 0.439498, "expectation": {"probability": 51.3535, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 117.111941, "high": 118.77722, "low": 115.142154, "close": 116.502924, "volume": 2535448}, "trend_line": 115.287769, "activity_lines": {"activity_5": 115.137078, "activity_10": 114.753387, "activity_20": 113.33507, "activity_30": 113.603154}, "trend_signal": 0, "fair_value": 111.981568, "relative_strength": -12.535967, "rate_of_change": -0.2115626785649472, "market_dynamics": 0.47186, "expectation": {"probability": 51.9142, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 115.341987, "high": 123.949101, "low": 109.090054, "close": 109.470689, "volume": 5503959}, "trend_line": 114.681087, "activity_lines": {"activity_5": 113.383619, "activity_10": 113.908896, "activity_20": 113.062838, "activity_30": 113.227859}, "trend_signal": 0, "fair_value": 112.045203, "relative_strength": -18.400036, "rate_of_change": -0.5262327524093143, "market_dynamics": 0.449392, "expectation": {"probability": 53.7435, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 109.765681, "high": 111.98488, "low": 103.988561, "close": 104.293848, "volume": 5176987}, "trend_line": 113.854176, "activity_lines": {"activity_5": 110.346717, "activity_10": 112.163473, "activity_20": 112.300944, "activity_30": 112.557714}, "trend_signal": 0, "fair_value": 112.04703, "relative_strength": -21.411205, "rate_of_change": -0.7210526352963585, "market_dynamics": 0.353617, "expectation": {"probability": 53.0963, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 103.263503, "high": 104.086157, "low": 100.907065, "close": 103.253963, "volume": 3216265}, "trend_line": 113.113192, "activity_lines": {"activity_5": 107.470079, "activity_10": 110.340753, "activity_20": 111.478025, "activity_30": 111.873829}, "trend_signal": 0, "fair_value": 112.012277, "relative_strength": -22.798652, "rate_of_change": -0.6508184644891702, "market_dynamics": -0.075282, "expectation": {"probability": 51.11, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 102.605227, "high": 106.068332, "low": 101.5081, "close": 105.381435, "volume": 3854199}, "trend_line": 112.545405, "activity_lines": {"activity_5": 105.883258, "activity_10": 109.090717, "activity_20": 110.897658, "activity_30": 111.375006}, "trend_signal": 0, "fair_value": 111.970071, "relative_strength": -21.270631, "rate_of_change": -0.5019635552323513, "market_dynamics": -0.457956, "expectation": {"probability": 52.0506, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 105.934769, "high": 108.84454, "low": 103.845457, "close": 107.527988, "volume": 3272987}, "trend_line": 112.099994, "activity_lines": {"activity_5": 105.799064, "activity_10": 108.430577, "activity_20": 110.555326, "activity_30": 111.051302}, "trend_signal": 0, "fair_value": 111.914401, "relative_strength": -18.896293, "rate_of_change": -0.3957611596848464, "market_dynamics": -0.63038, "expectation": {"probability": 52.6737, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 107.61385, "high": 112.760807, "low": 107.61385, "close": 111.076955, "volume": 4355870}, "trend_line": 112.022677, "activity_lines": {"activity_5": 107.496187, "activity_10": 108.561237, "activity_20": 110.55064, "activity_30": 110.9853}, "trend_signal": 0, "fair_value": 111.852158, "relative_strength": -15.781296, "rate_of_change": -0.06897145775047378, "market_dynamics": -0.568752, "expectation": {"probability": 53.3957, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 110.714426, "high": 113.657589, "low": 109.235404, "close": 112.918221, "volume": 2962769}, "trend_line": 112.017809, "activity_lines": {"activity_5": 109.699981, "activity_10": 109.11806, "activity_20": 110.692489, "activity_30": 111.043077}, "trend_signal": 0, "fair_value": 111.809089, "relative_strength": -15.797425, "rate_of_change": -0.004345548714214239, "market_dynamics": -0.365673, "expectation": {"probability": 49.4853, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 113.128106, "high": 117.457464, "low": 111.697071, "close": 117.36397, "volume": 1835946}, "trend_line": 111.733658, "activity_lines": {"activity_5": 112.810734, "activity_10": 110.464637, "activity_20": 111.261603, "activity_30": 111.38799}, "trend_signal": 0, "fair_value": 111.784403, "relative_strength": -12.274614, "rate_of_change": -0.2536659148546587, "market_dynamics": -0.154441, "expectation": {"probability": 49.6006, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 118.232132, "high": 119.481902, "low": 114.187072, "close": 116.705694, "volume": 2875354}, "trend_line": 111.707275, "activity_lines": {"activity_5": 114.761394, "activity_10": 111.593344, "activity_20": 111.733491, "activity_30": 111.708767}, "trend_signal": 0, "fair_value": 111.74081, "relative_strength": -11.707548, "rate_of_change": -0.023612401555858677, "market_dynamics": 0.108313, "expectation": {"probability": 49.0972, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 117.135005, "high": 119.977995, "low": 114.454199, "close": 114.492359, "volume": 2801802}, "trend_line": 111.63559, "activity_lines": {"activity_5": 115.219325, "activity_10": 112.328397, "activity_20": 111.973092, "activity_30": 111.88845}, "trend_signal": 1, "fair_value": 111.65758, "relative_strength": -11.721673, "rate_of_change": -0.0641721857417095, "market_dynamics": 0.189683, "expectation": {"probability": 42.9457, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 115.627647, "high": 116.176211, "low": 110.04661, "close": 113.29029, "volume": 3050374}, "trend_line": 111.739315, "activity_lines": {"activity_5": 114.812275, "activity_10": 112.881447, "activity_20": 112.078648, "activity_30": 111.995204}, "trend_signal": 1, "fair_value": 111.556745, "relative_strength": -9.547762, "rate_of_change": 0.0929139175060672, "market_dynamics": 0.315277, "expectation": {"probability": 41.7741, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 111.057875, "high": 115.899544, "low": 110.090495, "close": 111.24868, "volume": 3599432}, "trend_line": 111.705059, "activity_lines": {"activity_5": 113.577133, "activity_10": 112.993849, "activity_20": 111.982135, "activity_30": 111.96355}, "trend_signal": 1, "fair_value": 111.484788, "relative_strength": -13.103959, "rate_of_change": -0.030657069984722184, "market_dynamics": 0.346014, "expectation": {"probability": 48.0478, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 111.782933, "high": 114.368336, "low": 102.700629, "close": 106.669367, "volume": 5394261}, "trend_line": 111.539358, "activity_lines": {"activity_5": 110.926856, "activity_10": 112.147196, "activity_20": 111.445651, "activity_30": 111.638667}, "trend_signal": 0, "fair_value": 111.319559, "relative_strength": -16.702261, "rate_of_change": -0.14833795486381035, "market_dynamics": 0.208683, "expectation": {"probability": 52.1583, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 108.176724, "high": 112.279025, "low": 107.632931, "close": 110.714426, "volume": 4016259}, "trend_line": 111.481914, "activity_lines": {"activity_5": 110.337905, "activity_10": 111.973911, "activity_20": 111.326829, "activity_30": 111.585446}, "trend_signal": 0, "fair_value": 111.222759, "relative_strength": -14.725233, "rate_of_change": -0.05150110331457136, "market_dynamics": 0.156839, "expectation": {"probability": 51.3571, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 110.914771, "high": 114.488552, "low": 107.124406, "close": 107.612161, "volume": 4508808}, "trend_line": 111.487179, "activity_lines": {"activity_5": 109.114284, "activity_10": 111.139614, "activity_20": 110.939437, "activity_30": 111.335784}, "trend_signal": 0, "fair_value": 111.177879, "relative_strength": -18.088694, "rate_of_change": 0.004722739152105249, "market_dynamics": 0.118191, "expectation": {"probability": 52.2478, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 107.573037, "high": 108.071875, "low": 103.782843, "close": 104.227885, "volume": 3157856}, "trend_line": 111.460636, "activity_lines": {"activity_5": 107.221251, "activity_10": 109.688463, "activity_20": 110.267448, "activity_30": 110.867443}, "trend_signal": 0, "fair_value": 111.081123, "relative_strength": -20.2631, "rate_of_change": -0.023808118779293678, "market_dynamics": -0.048326, "expectation": {"probability": 52.1719, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 104.384383, "high": 105.078845, "low": 100.51105, "close": 104.981033, "volume": 3568991}, "trend_line": 111.169047, "activity_lines": {"activity_5": 106.183427, "activity_10": 108.498777, "activity_20": 109.723737, "activity_30": 110.449404}, "trend_signal": 0, "fair_value": 111.001079, "relative_strength": -18.935798, "rate_of_change": -0.2616071560905033, "market_dynamics": -0.082344, "expectation": {"probability": 53.5827, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 105.626589, "high": 105.626589, "low": 99.66009, "close": 100.843609, "volume": 3323136}, "trend_line": 110.860097, "activity_lines": {"activity_5": 104.184305, "activity_10": 106.701145, "activity_20": 108.818919, "activity_30": 109.783246}, "trend_signal": 0, "fair_value": 110.924419, "relative_strength": -22.579358, "rate_of_change": -0.27791009128648014, "market_dynamics": -0.371941, "expectation": {"probability": 52.2282, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 99.982868, "high": 103.279114, "low": 98.046201, "close": 101.410915, "volume": 3549299}, "trend_line": 110.50072, "activity_lines": {"activity_5": 102.762669, "activity_10": 105.30703, "activity_20": 108.021085, "activity_30": 109.173622}, "trend_signal": 0, "fair_value": 110.898161, "relative_strength": -22.790528, "rate_of_change": -0.32417164491565886, "market_dynamics": -0.723494, "expectation": {"probability": 53.3831, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 100.706673, "high": 101.79238, "low": 97.69408, "close": 98.789568, "volume": 4385310}, "trend_line": 110.114232, "activity_lines": {"activity_5": 101.087485, "activity_10": 103.714393, "activity_20": 107.048727, "activity_30": 108.418064}, "trend_signal": 0, "fair_value": 110.804354, "relative_strength": -24.632333, "rate_of_change": -0.3497606169443963, "market_dynamics": -0.874153, "expectation": {"probability": 51.9475, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 99.347093, "high": 101.1077, "low": 94.485864, "close": 95.737851, "volume": 4107758}, "trend_line": 109.582564, "activity_lines": {"activity_5": 98.983235, "activity_10": 101.852403, "activity_20": 105.87008, "activity_30": 107.490555}, "trend_signal": 0, "fair_value": 110.687336, "relative_strength": -26.280835, "rate_of_change": -0.48283313641055614, "market_dynamics": -1.082479, "expectation": {"probability": 51.363, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 96.803996, "high": 96.803996, "low": 92.040578, "close": 92.245982, "volume": 3648501}, "trend_line": 108.976053, "activity_lines": {"activity_5": 96.28103, "activity_10": 99.674663, "activity_20": 104.424267, "activity_30": 106.372066}, "trend_signal": 0, "fair_value": 110.559709, "relative_strength": -29.62331, "rate_of_change": -0.553473999750555, "market_dynamics": -1.124841, "expectation": {"probability": 50.6832, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 93.048036, "high": 96.862683, "low": 90.720123, "close": 95.90413, "volume": 4086858}, "trend_line": 108.390295, "activity_lines": {"activity_5": 95.647212, "activity_10": 98.507545, "activity_20": 103.384221, "activity_30": 105.528716}, "trend_signal": 0, "fair_value": 110.491518, "relative_strength": -26.835426, "rate_of_change": -0.5375107501828852, "market_dynamics": -1.115119, "expectation": {"probability": 52.0335, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 95.688945, "high": 102.878087, "low": 95.532447, "close": 99.797026, "volume": 3937363}, "trend_line": 107.83819, "activity_lines": {"activity_5": 96.640324, "activity_10": 98.243958, "activity_20": 102.749926, "activity_30": 104.974312}, "trend_signal": 0, "fair_value": 110.437833, "relative_strength": -21.646521, "rate_of_change": -0.5093675591527796, "market_dynamics": -1.053928, "expectation": {"probability": 52.1139, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 100.354551, "high": 102.408592, "low": 95.415073, "close": 101.254417, "volume": 3396939}, "trend_line": 107.36226, "activity_lines": {"activity_5": 98.226826, "activity_10": 98.443849, "activity_20": 102.281022, "activity_30": 104.549552}, "trend_signal": 0, "fair_value": 110.356621, "relative_strength": -19.218442, "rate_of_change": -0.44133715523228934, "market_dynamics": -0.946455, "expectation": {"probability": 52.0737, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 100.736016, "high": 101.347338, "low": 86.191453, "close": 87.609719, "volume": 6745427}, "trend_line": 106.412475, "activity_lines": {"activity_5": 95.100772, "activity_10": 96.278481, "activity_20": 100.542497, "activity_30": 103.275195}, "trend_signal": 0, "fair_value": 110.170032, "relative_strength": -27.907642, "rate_of_change": -0.8846544400239018, "market_dynamics": -0.80946, "expectation": {"probability": 50.9309, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 84.303692, "high": 87.624391, "low": 82.503961, "close": 85.545897, "volume": 4901448}, "trend_line": 105.534097, "activity_lines": {"activity_5": 91.828653, "activity_10": 94.040022, "activity_20": 98.719167, "activity_30": 101.928964}, "trend_signal": 0, "fair_value": 109.938705, "relative_strength": -28.931103, "rate_of_change": -0.8254464525893209, "market_dynamics": -0.735921, "expectation": {"probability": 50.3889, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 85.800207, "high": 87.682114, "low": 82.914769, "close": 86.740034, "volume": 5301298}, "trend_line": 104.693303, "activity_lines": {"activity_5": 89.401252, "activity_10": 92.372044, "activity_20": 97.139909, "activity_30": 100.716444}, "trend_signal": 0, "fair_value": 109.778748, "relative_strength": -30.073817, "rate_of_change": -0.7967036473529522, "market_dynamics": -0.757539, "expectation": {"probability": 51.4941, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 87.083501, "high": 89.590807, "low": 86.641901, "close": 89.35038, "volume": 3467126}, "trend_line": 103.765381, "activity_lines": {"activity_5": 88.454905, "activity_10": 91.435103, "activity_20": 95.955083, "activity_30": 99.726578}, "trend_signal": 0, "fair_value": 109.576403, "relative_strength": -28.34561, "rate_of_change": -0.8863241233300236, "market_dynamics": -0.870142, "expectation": {"probability": 52.0115, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 89.919553, "high": 90.41022, "low": 87.358274, "close": 89.340567, "volume": 3380543}, "trend_line": 102.859969, "activity_lines": {"activity_5": 88.201731, "activity_10": 90.715661, "activity_20": 94.899586, "activity_30": 98.795944}, "trend_signal": 0, "fair_value": 109.385011, "relative_strength": -27.77127, "rate_of_change": -0.8725569079729956, "market_dynamics": -0.95588, "expectation": {"probability": 50.7822, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 88.37886, "high": 89.124575, "low": 85.678133, "close": 85.925527, "volume": 3483554}, "trend_line": 102.07513, "activity_lines": {"activity_5": 87.604467, "activity_10": 89.547102, "activity_20": 93.638617, "activity_30": 97.7034}, "trend_signal": 0, "fair_value": 109.227196, "relative_strength": -26.839051, "rate_of_change": -0.7630169517161774, "market_dynamics": -1.011414, "expectation": {"probability": 50.358, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 85.866647, "high": 89.32094, "low": 85.042328, "close": 89.23262, "volume": 3513423}, "trend_line": 101.573089, "activity_lines": {"activity_5": 88.221847, "activity_10": 89.158239, "activity_20": 92.822918, "activity_30": 96.874851}, "trend_signal": 0, "fair_value": 109.100544, "relative_strength": -26.251474, "rate_of_change": -0.49183478874825387, "market_dynamics": -0.971854, "expectation": {"probability": 51.8785, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 89.723287, "high": 94.688832, "low": 88.241474, "close": 92.971499, "volume": 3946759}, "trend_line": 101.23034, "activity_lines": {"activity_5": 89.839738, "activity_10": 89.50396, "activity_20": 92.468141, "activity_30": 96.31991}, "trend_signal": 0, "fair_value": 109.011421, "relative_strength": -23.58571, "rate_of_change": -0.3374407565767718, "market_dynamics": -0.67663, "expectation": {"probability": 52.8332, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 93.040193, "high": 97.407125, "low": 91.798806, "close": 96.474858, "volume": 3305212}, "trend_line": 100.933454, "activity_lines": {"activity_5": 92.209984, "activity_10": 90.539976, "activity_20": 92.512246, "activity_30": 96.013104}, "trend_signal": 0, "fair_value": 108.934847, "relative_strength": -20.457264, "rate_of_change": -0.2932776873020486, "market_dynamics": -0.300393, "expectation": {"probability": 52.9084, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 96.661312, "high": 97.583765, "low": 93.589739, "close": 95.630912, "volume": 3335902}, "trend_line": 100.536885, "activity_lines": {"activity_5": 93.82395, "activity_10": 91.482951, "activity_20": 92.543782, "activity_30": 95.671005}, "trend_signal": 0, "fair_value": 108.842346, "relative_strength": -20.666985, "rate_of_change": -0.3929014457386939, "market_dynamics": 0.099282, "expectation": {"probability": 51.0782, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 95.375765, "high": 98.089151, "low": 92.289473, "close": 97.701525, "volume": 2480200}, "trend_line": 100.091037, "activity_lines": {"activity_5": 95.708764, "activity_10": 92.904646, "activity_20": 92.829572, "activity_30": 95.488078}, "trend_signal": 0, "fair_value": 108.758301, "relative_strength": -19.166324, "rate_of_change": -0.4434670917046993, "market_dynamics": 0.434073, "expectation": {"probability": 49.8256, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 96.887018, "high": 100.380564, "low": 95.601472, "close": 99.840831, "volume": 3582358}, "trend_line": 99.655124, "activity_lines": {"activity_5": 97.521614, "activity_10": 94.531819, "activity_20": 93.350185, "activity_30": 95.471936}, "trend_signal": 0, "fair_value": 108.675183, "relative_strength": -17.435866, "rate_of_change": -0.435516518826755, "market_dynamics": 0.645665, "expectation": {"probability": 48.283, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 99.615124, "high": 99.781951, "low": 95.429739, "close": 98.545471, "volume": 3258146}, "trend_line": 99.027841, "activity_lines": {"activity_5": 98.195462, "activity_10": 95.663563, "activity_20": 93.771906, "activity_30": 95.400345}, "trend_signal": 0, "fair_value": 108.630371, "relative_strength": -17.039457, "rate_of_change": -0.62945383520872, "market_dynamics": 0.692153, "expectation": {"probability": 51.3615, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 98.967445, "high": 100.822164, "low": 97.205952, "close": 97.534698, "volume": 3157788}, "trend_line": 98.388808, "activity_lines": {"activity_5": 98.160789, "activity_10": 96.396887, "activity_20": 94.108307, "activity_30": 95.304014}, "trend_signal": 0, "fair_value": 108.56441, "relative_strength": -15.996862, "rate_of_change": -0.6453064042868488, "market_dynamics": 0.682681, "expectation": {"probability": 50.5858, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 97.809471, "high": 98.805525, "low": 85.925527, "close": 90.14526, "volume": 7495118}, "trend_line": 97.577238, "activity_lines": {"activity_5": 95.592313, "activity_10": 95.63787, "activity_20": 93.759411, "activity_30": 94.772172}, "trend_signal": 0, "fair_value": 108.43215, "relative_strength": -25.158653, "rate_of_change": -0.8248600796139366, "market_dynamics": 0.750695, "expectation": {"probability": 49.584, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 90.017687, "high": 93.416744, "low": 87.28958, "close": 92.235499, "volume": 5306194}, "trend_line": 96.875412, "activity_lines": {"activity_5": 94.086293, "activity_10": 95.244267, "activity_20": 93.650748, "activity_30": 94.427543}, "trend_signal": 0, "fair_value": 108.365127, "relative_strength": -21.082522, "rate_of_change": -0.7192517582840344, "market_dynamics": 0.752493, "expectation": {"probability": 49.1409, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 91.516909, "high": 97.521568, "low": 89.833636, "close": 96.891571, "volume": 4735256}, "trend_line": 96.396841, "activity_lines": {"activity_5": 94.4967, "activity_10": 95.582495, "activity_20": 94.002198, "activity_30": 94.428586}, "trend_signal": 0, "fair_value": 108.335991, "relative_strength": -17.799669, "rate_of_change": -0.49400667323097663, "market_dynamics": 0.857228, "expectation": {"probability": 47.7069, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 97.826723, "high": 102.236702, "low": 96.448604, "close": 99.628121, "volume": 3430905}, "trend_line": 96.162133, "activity_lines": {"activity_5": 96.015907, "activity_10": 96.279023, "activity_20": 94.59215, "activity_30": 94.637056}, "trend_signal": 0, "fair_value": 108.346518, "relative_strength": -15.801072, "rate_of_change": -0.2434810078475473, "market_dynamics": 0.978644, "expectation": {"probability": 48.3506, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 99.884057, "high": 100.819209, "low": 94.54877, "close": 94.942518, "volume": 4124361}, "trend_line": 95.636403, "activity_lines": {"activity_5": 95.90107, "activity_10": 96.002595, "activity_20": 94.718121, "activity_30": 94.558371}, "trend_signal": 0, "fair_value": 108.305276, "relative_strength": -19.771601, "rate_of_change": -0.5467120826032383, "market_dynamics": 0.903814, "expectation": {"probability": 51.338, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 95.936732, "high": 100.6371, "low": 93.75143, "close": 95.602046, "volume": 4571957}, "trend_line": 95.236066, "activity_lines": {"activity_5": 96.178887, "activity_10": 95.873941, "activity_20": 94.930021, "activity_30": 94.556154}, "trend_signal": 0, "fair_value": 108.294984, "relative_strength": -18.037984, "rate_of_change": -0.41860315470042037, "market_dynamics": 0.903813, "expectation": {"probability": 48.7723, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 95.149236, "high": 97.029383, "low": 87.008493, "close": 92.038625, "volume": 12415110}, "trend_line": 94.829757, "activity_lines": {"activity_5": 94.905112, "activity_10": 95.097918, "activity_20": 94.829464, "activity_30": 94.349868}, "trend_signal": 0, "fair_value": 108.244054, "relative_strength": -18.866878, "rate_of_change": -0.42663354028083555, "market_dynamics": 0.757414, "expectation": {"probability": 51.4543, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 91.900813, "high": 93.229713, "low": 90.857381, "close": 91.743314, "volume": 2152687}, "trend_line": 94.3885, "activity_lines": {"activity_5": 93.546024, "activity_10": 94.371163, "activity_20": 94.679692, "activity_30": 94.150742}, "trend_signal": 0, "fair_value": 108.188901, "relative_strength": -18.904219, "rate_of_change": -0.4653149116474139, "market_dynamics": 0.403548, "expectation": {"probability": 50.6956, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 91.605502, "high": 93.387213, "low": 89.44481, "close": 90.857381, "volume": 2097987}, "trend_line": 94.055625, "activity_lines": {"activity_5": 92.234843, "activity_10": 93.630558, "activity_20": 94.416033, "activity_30": 93.922928}, "trend_signal": 0, "fair_value": 108.097742, "relative_strength": -18.465479, "rate_of_change": -0.3526647843752016, "market_dynamics": 0.073555, "expectation": {"probability": 49.7152, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 91.989407, "high": 92.698153, "low": 86.821463, "close": 89.430044, "volume": 3368472}, "trend_line": 93.656263, "activity_lines": {"activity_5": 91.032599, "activity_10": 92.77022, "activity_20": 93.996832, "activity_30": 93.624504}, "trend_signal": 0, "fair_value": 107.972097, "relative_strength": -17.456277, "rate_of_change": -0.42460193103816024, "market_dynamics": -0.333132, "expectation": {"probability": 48.7435, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 89.085514, "high": 100.445148, "low": 88.740985, "close": 100.100618, "volume": 3767706}, "trend_line": 93.699965, "activity_lines": {"activity_5": 93.754711, "activity_10": 93.997343, "activity_20": 94.593496, "activity_30": 94.040268}, "trend_signal": 1, "fair_value": 107.962422, "relative_strength": -9.62064, "rate_of_change": 0.046662122318515256, "market_dynamics": -0.365928, "expectation": {"probability": 44.0276, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 100.31718, "high": 104.30388, "low": 100.076009, "close": 103.339197, "volume": 2550628}, "trend_line": 93.953343, "activity_lines": {"activity_5": 97.256444, "activity_10": 95.632293, "activity_20": 95.447358, "activity_30": 94.662154}, "trend_signal": 1, "fair_value": 107.985539, "relative_strength": -7.585964, "rate_of_change": 0.27041418852183974, "market_dynamics": -0.102398, "expectation": {"probability": 44.6212, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 103.723101, "high": 105.47528, "low": 102.118577, "close": 102.797793, "volume": 2780715}, "trend_line": 94.30507, "activity_lines": {"activity_5": 99.824338, "activity_10": 96.96692, "activity_20": 96.166735, "activity_30": 95.232764}, "trend_signal": 1, "fair_value": 108.00962, "relative_strength": -6.466886, "rate_of_change": 0.37436347528368075, "market_dynamics": 0.259311, "expectation": {"probability": 42.2164, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 99.234372, "high": 103.457321, "low": 95.764467, "close": 98.417345, "volume": 4925404}, "trend_line": 94.388844, "activity_lines": {"activity_5": 100.195118, "activity_10": 97.397716, "activity_20": 96.404331, "activity_30": 95.498072}, "trend_signal": 1, "fair_value": 107.930164, "relative_strength": -9.75055, "rate_of_change": 0.08883297578805184, "market_dynamics": 0.596795, "expectation": {"probability": 41.6396, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 98.683125, "high": 98.742187, "low": 92.274874, "close": 96.802978, "volume": 5012472}, "trend_line": 94.289042, "activity_lines": {"activity_5": 99.523777, "activity_10": 97.557005, "activity_20": 96.462245, "activity_30": 95.653823}, "trend_signal": 1, "fair_value": 107.839867, "relative_strength": -12.040022, "rate_of_change": -0.1057349531688417, "market_dynamics": 0.682797, "expectation": {"probability": 40.2062, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 97.099162, "high": 101.917097, "low": 96.743741, "close": 97.661913, "volume": 3293723}, "trend_line": 94.169292, "activity_lines": {"activity_5": 98.64722, "activity_10": 97.838638, "activity_20": 96.6004, "activity_30": 95.871427}, "trend_signal": 1, "fair_value": 107.808494, "relative_strength": -9.39953, "rate_of_change": -0.12700309331809337, "market_dynamics": 0.65337, "expectation": {"probability": 38.5267, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 97.188018, "high": 97.701404, "low": 94.398947, "close": 95.736713, "volume": 3081157}, "trend_line": 94.440192, "activity_lines": {"activity_5": 97.291509, "activity_10": 97.732782, "activity_20": 96.545531, "activity_30": 95.972551}, "trend_signal": 1, "fair_value": 107.7012, "relative_strength": -9.871251, "rate_of_change": 0.28767339569676015, "market_dynamics": 0.482858, "expectation": {"probability": 40.4296, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 94.472993, "high": 102.154045, "low": 83.622766, "close": 101.393838, "volume": 5775359}, "trend_line": 94.968457, "activity_lines": {"activity_5": 98.328339, "activity_10": 98.588256, "activity_20": 97.038792, "activity_30": 96.421174}, "trend_signal": 1, "fair_value": 107.624672, "relative_strength": -1.12798, "rate_of_change": 0.5593645976492769, "market_dynamics": 0.557869, "expectation": {"probability": 37.5241, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 101.393838, "high": 104.405047, "low": 90.43501, "close": 92.646521, "volume": 4775726}, "trend_line": 95.165339, "activity_lines": {"activity_5": 96.542993, "activity_10": 97.677845, "activity_20": 96.69158, "activity_30": 96.271371}, "trend_signal": 1, "fair_value": 107.48302, "relative_strength": -6.997267, "rate_of_change": 0.2073130450039872, "market_dynamics": 0.375967, "expectation": {"probability": 45.8225, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 91.530893, "high": 94.907397, "low": 90.741068, "close": 91.90606, "volume": 5739035}, "trend_line": 95.250529, "activity_lines": {"activity_5": 94.895549, "activity_10": 96.600275, "activity_20": 96.301938, "activity_30": 96.061095}, "trend_signal": 0, "fair_value": 107.250385, "relative_strength": -7.643319, "rate_of_change": 0.08951788633884572, "market_dynamics": 0.18701, "expectation": {"probability": 48.0064, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 92.53792, "high": 98.451738, "low": 91.866569, "close": 92.340464, "volume": 3931925}, "trend_line": 95.350525, "activity_lines": {"activity_5": 93.719367, "activity_10": 95.556669, "activity_20": 95.980471, "activity_30": 95.873349}, "trend_signal": 0, "fair_value": 107.038692, "relative_strength": -5.18659, "rate_of_change": 0.10498209411519849, "market_dynamics": 0.106595, "expectation": {"probability": 46.2793, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 90.987888, "high": 92.834105, "low": 72.851522, "close": 78.330936, "volume": 6842404}, "trend_line": 95.097372, "activity_lines": {"activity_5": 88.228106, "activity_10": 92.10697, "activity_20": 94.31431, "activity_30": 94.775311}, "trend_signal": 0, "fair_value": 106.785783, "relative_strength": -10.838375, "rate_of_change": -0.26549722720458196, "market_dynamics": -0.360955, "expectation": {"probability": 49.3981, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 75.112397, "high": 85.705931, "low": 72.955186, "close": 85.133307, "volume": 7921850}, "trend_line": 94.960729, "activity_lines": {"activity_5": 86.164687, "activity_10": 90.348761, "activity_20": 93.362206, "activity_30": 94.132468}, "trend_signal": 0, "fair_value": 106.545716, "relative_strength": -7.606923, "rate_of_change": -0.14368746173132135, "market_dynamics": -0.510668, "expectation": {"probability": 49.9006, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 86.16008, "high": 86.653721, "low": 78.153225, "close": 79.930332, "volume": 3481459}, "trend_line": 94.526023, "activity_lines": {"activity_5": 83.450979, "activity_10": 87.965729, "activity_20": 91.970572, "activity_30": 93.162765}, "trend_signal": 0, "fair_value": 106.309334, "relative_strength": -11.222672, "rate_of_change": -0.45777449749780835, "market_dynamics": -0.789593, "expectation": {"probability": 49.6003, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 78.715976, "high": 85.508474, "low": 77.373272, "close": 82.734212, "volume": 4574571}, "trend_line": 94.068001, "activity_lines": {"activity_5": 82.519643, "activity_10": 86.428621, "activity_20": 90.939773, "activity_30": 92.402003}, "trend_signal": 0, "fair_value": 106.132239, "relative_strength": -11.44094, "rate_of_change": -0.4845459329226193, "market_dynamics": -1.028291, "expectation": {"probability": 49.8056, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 82.931669, "high": 94.774114, "low": 81.055833, "close": 93.969479, "volume": 4759003}, "trend_line": 94.01262, "activity_lines": {"activity_5": 85.944853, "activity_10": 87.190084, "activity_20": 91.037135, "activity_30": 92.395647}, "trend_signal": 0, "fair_value": 106.049933, "relative_strength": -1.769219, "rate_of_change": -0.05887336757586357, "market_dynamics": -0.91758, "expectation": {"probability": 50.3079, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 93.544948, "high": 98.767668, "low": 92.113389, "close": 98.076571, "volume": 4205303}, "trend_line": 94.025122, "activity_lines": {"activity_5": 90.630492, "activity_10": 88.765427, "activity_20": 91.533422, "activity_30": 92.657837}, "trend_signal": 0, "fair_value": 105.999229, "relative_strength": 3.452651, "rate_of_change": 0.013298214643946517, "market_dynamics": -0.777507, "expectation": {"probability": 49.1755, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 102.420611, "high": 107.671338, "low": 102.420611, "close": 107.344641, "volume": 4900552}, "trend_line": 94.275249, "activity_lines": {"activity_5": 97.089112, "activity_10": 91.98333, "activity_20": 92.883631, "activity_30": 93.517161}, "trend_signal": 0, "fair_value": 106.040027, "relative_strength": 7.849591, "rate_of_change": 0.26602145754196016, "market_dynamics": -0.207252, "expectation": {"probability": 47.1678, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 106.107153, "high": 106.50315, "low": 98.38523, "close": 99.474219, "volume": 3392207}, "trend_line": 94.306207, "activity_lines": {"activity_5": 99.443503, "activity_10": 93.662052, "activity_20": 93.409983, "activity_30": 93.852579}, "trend_signal": 0, "fair_value": 105.940721, "relative_strength": 2.87224, "rate_of_change": 0.03283788728046559, "market_dynamics": 0.180281, "expectation": {"probability": 48.2738, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 101.048303, "high": 102.097693, "low": 96.761646, "close": 96.999243, "volume": 2940740}, "trend_line": 94.288359, "activity_lines": {"activity_5": 99.669976, "activity_10": 94.766637, "activity_20": 93.659591, "activity_30": 94.026323}, "trend_signal": 0, "fair_value": 105.814062, "relative_strength": -1.014914, "rate_of_change": -0.01892558355146311, "market_dynamics": 0.353762, "expectation": {"probability": 48.9606, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 97.28634, "high": 102.226392, "low": 94.999463, "close": 99.969214, "volume": 3055980}, "trend_line": 94.615824, "activity_lines": {"activity_5": 99.935437, "activity_10": 96.318614, "activity_20": 94.15601, "activity_30": 94.39283}, "trend_signal": 0, "fair_value": 105.77456, "relative_strength": 0.639572, "rate_of_change": 0.3473016218258753, "market_dynamics": 0.479925, "expectation": {"probability": 45.9811, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 100.800806, "high": 103.028284, "low": 98.137732, "close": 99.583118, "volume": 2889164}, "trend_line": 94.860744, "activity_lines": {"activity_5": 99.672217, "activity_10": 97.661687, "activity_20": 94.616283, "activity_30": 94.7133}, "trend_signal": 0, "fair_value": 105.790543, "relative_strength": 0.872355, "rate_of_change": 0.25885733447715187, "market_dynamics": 0.330181, "expectation": {"probability": 47.6571, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 101.068103, "high": 102.978784, "low": 100.474109, "close": 101.206702, "volume": 2874064}, "trend_line": 95.004582, "activity_lines": {"activity_5": 99.849755, "activity_10": 98.913554, "activity_20": 95.24907, "activity_30": 95.122717}, "trend_signal": 1, "fair_value": 105.858383, "relative_strength": 2.841446, "rate_of_change": 0.15163068929756904, "market_dynamics": 0.393984, "expectation": {"probability": 43.5983, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 100.503809, "high": 102.38479, "low": 97.613037, "close": 101.3849, "volume": 3999165}, "trend_line": 95.063141, "activity_lines": {"activity_5": 100.495889, "activity_10": 99.905577, "activity_20": 95.906404, "activity_30": 95.53435}, "trend_signal": 1, "fair_value": 105.927423, "relative_strength": -0.280687, "rate_of_change": 0.0616380797296729, "market_dynamics": 0.530344, "expectation": {"probability": 40.5815, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 101.226502, "high": 110.572009, "low": 100.484009, "close": 108.601929, "volume": 4357630}, "trend_line": 95.518455, "activity_lines": {"activity_5": 103.42032, "activity_10": 101.819705, "activity_20": 97.236943, "activity_30": 96.40782}, "trend_signal": 1, "fair_value": 106.062757, "relative_strength": 4.971641, "rate_of_change": 0.4789595580478466, "market_dynamics": 0.689159, "expectation": {"probability": 43.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 107.899036, "high": 115.086365, "low": 106.47345, "close": 109.750317, "volume": 3788807}, "trend_line": 95.990064, "activity_lines": {"activity_5": 105.954035, "activity_10": 103.472307, "activity_20": 98.620667, "activity_30": 97.326005}, "trend_signal": 1, "fair_value": 106.235472, "relative_strength": 6.342074, "rate_of_change": 0.49373600106911364, "market_dynamics": 0.895854, "expectation": {"probability": 43.8819, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 108.978125, "high": 109.46322, "low": 104.146973, "close": 105.948755, "volume": 3620618}, "trend_line": 96.453735, "activity_lines": {"activity_5": 106.568489, "activity_10": 104.146793, "activity_20": 99.584774, "activity_30": 97.968501}, "trend_signal": 1, "fair_value": 106.349238, "relative_strength": 2.191537, "rate_of_change": 0.4830406197041298, "market_dynamics": 0.970406, "expectation": {"probability": 45.5861, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 106.819946, "high": 111.5719, "low": 104.562769, "close": 111.255103, "volume": 3010058}, "trend_line": 97.104128, "activity_lines": {"activity_5": 108.52735, "activity_10": 105.642938, "activity_20": 101.005618, "activity_30": 98.923428}, "trend_signal": 1, "fair_value": 106.433634, "relative_strength": 5.874594, "rate_of_change": 0.6743056658199998, "market_dynamics": 1.037492, "expectation": {"probability": 44.1375, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 110.968005, "high": 119.947217, "low": 104.46872, "close": 112.472791, "volume": 7647954}, "trend_line": 97.824642, "activity_lines": {"activity_5": 110.222213, "activity_10": 107.289382, "activity_20": 102.495474, "activity_30": 99.914955}, "trend_signal": 1, "fair_value": 106.54148, "relative_strength": 9.49654, "rate_of_change": 0.7420014111037528, "market_dynamics": 1.247423, "expectation": {"probability": 44.9535, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 113.680579, "high": 114.452771, "low": 108.44353, "close": 108.50293, "volume": 3929108}, "trend_line": 98.460405, "activity_lines": {"activity_5": 109.854597, "activity_10": 107.977695, "activity_20": 103.512837, "activity_30": 100.603877}, "trend_signal": 1, "fair_value": 106.585026, "relative_strength": 2.975396, "rate_of_change": 0.6499006661327698, "market_dynamics": 1.218512, "expectation": {"probability": 48.2591, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 109.384021, "high": 114.432971, "low": 107.146643, "close": 111.413501, "volume": 4580042}, "trend_line": 98.837501, "activity_lines": {"activity_5": 110.463771, "activity_10": 108.986045, "activity_20": 104.728365, "activity_30": 101.43956}, "trend_signal": 1, "fair_value": 106.657528, "relative_strength": 4.529966, "rate_of_change": 0.38299253390234256, "market_dynamics": 1.339333, "expectation": {"probability": 45.1531, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 111.403576, "high": 116.46557, "low": 110.232369, "close": 115.879967, "volume": 2683869}, "trend_line": 99.255526, "activity_lines": {"activity_5": 112.450888, "activity_10": 110.598402, "activity_20": 106.278447, "activity_30": 102.539074}, "trend_signal": 1, "fair_value": 106.760454, "relative_strength": 8.171241, "rate_of_change": 0.42294169295114015, "market_dynamics": 1.3917, "expectation": {"probability": 46.0477, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 115.879967, "high": 115.879967, "low": 106.460687, "close": 107.383757, "volume": 3269778}, "trend_line": 99.408392, "activity_lines": {"activity_5": 110.943854, "activity_10": 110.369687, "activity_20": 106.840561, "activity_30": 103.063476}, "trend_signal": 1, "fair_value": 106.83067, "relative_strength": 0.210873, "rate_of_change": 0.1540125836419456, "market_dynamics": 1.064059, "expectation": {"probability": 49.3628, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 106.202625, "high": 110.768345, "low": 104.852759, "close": 110.192667, "volume": 3699091}, "trend_line": 99.800903, "activity_lines": {"activity_5": 110.631213, "activity_10": 110.539373, "activity_20": 107.564235, "activity_30": 103.759236}, "trend_signal": 1, "fair_value": 106.880825, "relative_strength": 2.374483, "rate_of_change": 0.39484694612100646, "market_dynamics": 0.992566, "expectation": {"probability": 46.5895, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 110.281996, "high": 110.291922, "low": 106.381283, "close": 108.18772, "volume": 3560307}, "trend_line": 100.180394, "activity_lines": {"activity_5": 109.802265, "activity_10": 110.184382, "activity_20": 107.952856, "activity_30": 104.300321}, "trend_signal": 1, "fair_value": 106.974475, "relative_strength": -1.086802, "rate_of_change": 0.38024806248496723, "market_dynamics": 0.664666, "expectation": {"probability": 46.9736, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 109.071088, "high": 111.621936, "low": 106.91974, "close": 108.842802, "volume": 4354784}, "trend_line": 100.55309, "activity_lines": {"activity_5": 109.212691, "activity_10": 109.956027, "activity_20": 108.282659, "activity_30": 104.859186}, "trend_signal": 1, "fair_value": 107.110333, "relative_strength": -1.684069, "rate_of_change": 0.3720248894209685, "market_dynamics": 0.371694, "expectation": {"probability": 43.693, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 108.465634, "high": 110.569835, "low": 105.210077, "close": 108.961908, "volume": 3855760}, "trend_line": 100.99393, "activity_lines": {"activity_5": 108.8342, "activity_10": 109.765829, "activity_20": 108.552979, "activity_30": 105.40169}, "trend_signal": 1, "fair_value": 107.25245, "relative_strength": -1.226029, "rate_of_change": 0.43841516953880644, "market_dynamics": 0.16995, "expectation": {"probability": 44.468, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 109.239821, "high": 110.103338, "low": 103.582298, "close": 107.830403, "volume": 3614873}, "trend_line": 101.208482, "activity_lines": {"activity_5": 108.539744, "activity_10": 109.315118, "activity_20": 108.663702, "activity_30": 105.842753}, "trend_signal": 1, "fair_value": 107.329578, "relative_strength": -3.24419, "rate_of_change": 0.2124404902354009, "market_dynamics": -0.127022, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 108.098391, "high": 110.488049, "low": 102.182806, "close": 102.996695, "volume": 4778758}, "trend_line": 101.553488, "activity_lines": {"activity_5": 106.604276, "activity_10": 108.047818, "activity_20": 108.311759, "activity_30": 105.958122}, "trend_signal": 1, "fair_value": 107.367969, "relative_strength": -5.14898, "rate_of_change": 0.34088644862789064, "market_dynamics": -0.329133, "expectation": {"probability": 52.3973, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 104.048796, "high": 108.872578, "low": 101.855265, "close": 106.857706, "volume": 2917366}, "trend_line": 102.051876, "activity_lines": {"activity_5": 106.435542, "activity_10": 107.654812, "activity_20": 108.310758, "activity_30": 106.300329}, "trend_signal": 1, "fair_value": 107.383556, "relative_strength": -3.142761, "rate_of_change": 0.4907640395374616, "market_dynamics": -0.561475, "expectation": {"probability": 47.7553, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 106.073593, "high": 110.842786, "low": 106.073593, "close": 107.86018, "volume": 3110042}, "trend_line": 102.5692, "activity_lines": {"activity_5": 106.689635, "activity_10": 107.473988, "activity_20": 108.358285, "activity_30": 106.675058}, "trend_signal": 1, "fair_value": 107.358594, "relative_strength": -3.946078, "rate_of_change": 0.5069225772978462, "market_dynamics": -0.668477, "expectation": {"probability": 45.742, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 108.932131, "high": 110.160409, "low": 100.430959, "close": 102.391241, "volume": 5158407}, "trend_line": 103.37121, "activity_lines": {"activity_5": 105.186256, "activity_10": 106.363417, "activity_20": 107.847385, "activity_30": 106.663577}, "trend_signal": 1, "fair_value": 107.315004, "relative_strength": -9.219905, "rate_of_change": 0.7819208885318497, "market_dynamics": -0.757607, "expectation": {"probability": 54.888, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 101.815563, "high": 106.813042, "low": 99.904908, "close": 104.773356, "volume": 3160193}, "trend_line": 104.025879, "activity_lines": {"activity_5": 104.914959, "activity_10": 105.931208, "activity_20": 107.549981, "activity_30": 106.754038}, "trend_signal": 1, "fair_value": 107.247057, "relative_strength": -5.612424, "rate_of_change": 0.633318503285391, "market_dynamics": -0.858356, "expectation": {"probability": 48.6602, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 105.527692, "high": 108.63933, "low": 102.847813, "close": 103.939615, "volume": 2473109}, "trend_line": 104.826188, "activity_lines": {"activity_5": 104.569553, "activity_10": 105.394871, "activity_20": 107.156189, "activity_30": 106.748473}, "trend_signal": 0, "fair_value": 107.19883, "relative_strength": -6.446361, "rate_of_change": 0.7693364455973485, "market_dynamics": -0.930097, "expectation": {"probability": 54.9405, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 103.989381, "high": 105.895388, "low": 98.741241, "close": 105.502243, "volume": 2537912}, "trend_line": 105.585122, "activity_lines": {"activity_5": 104.68216, "activity_10": 105.25634, "activity_20": 106.899053, "activity_30": 106.792089}, "trend_signal": 0, "fair_value": 107.105324, "relative_strength": -3.129432, "rate_of_change": 0.7239927488348584, "market_dynamics": -1.045343, "expectation": {"probability": 53.5581, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 105.999895, "high": 111.100829, "low": 103.795296, "close": 105.462431, "volume": 3043522}, "trend_line": 105.968221, "activity_lines": {"activity_5": 104.871862, "activity_10": 105.159398, "activity_20": 106.652886, "activity_30": 106.784174}, "trend_signal": 0, "fair_value": 106.995797, "relative_strength": -6.475976, "rate_of_change": 0.3628342637137848, "market_dynamics": -1.11557, "expectation": {"probability": 55.1932, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 104.974732, "high": 108.060175, "low": 102.51633, "close": 104.765718, "volume": 4458028}, "trend_line": 106.191192, "activity_lines": {"activity_5": 104.989175, "activity_10": 104.997241, "activity_20": 106.360784, "activity_30": 106.706593}, "trend_signal": 0, "fair_value": 106.898034, "relative_strength": -7.34815, "rate_of_change": 0.2104130822390622, "market_dynamics": -0.935707, "expectation": {"probability": 54.6215, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 104.915014, "high": 110.817167, "low": 102.456612, "close": 108.647404, "volume": 3977215}, "trend_line": 106.234618, "activity_lines": {"activity_5": 106.242086, "activity_10": 105.617141, "activity_20": 106.444, "activity_30": 106.865058}, "trend_signal": 0, "fair_value": 106.840687, "relative_strength": -3.352635, "rate_of_change": 0.04089416380220747, "market_dynamics": -0.649061, "expectation": {"probability": 47.6813, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 108.677263, "high": 109.768117, "low": 101.73004, "close": 105.293229, "volume": 4712253}, "trend_line": 106.428585, "activity_lines": {"activity_5": 106.118668, "activity_10": 105.612335, "activity_20": 106.220189, "activity_30": 106.804323}, "trend_signal": 0, "fair_value": 106.737958, "relative_strength": -6.418763, "rate_of_change": 0.18258360942193125, "market_dynamics": -0.433874, "expectation": {"probability": 54.5101, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 105.571914, "high": 106.139138, "low": 103.641024, "close": 104.954826, "volume": 2082865}, "trend_line": 106.693771, "activity_lines": {"activity_5": 105.792208, "activity_10": 105.504247, "activity_20": 105.998337, "activity_30": 106.709242}, "trend_signal": 0, "fair_value": 106.606861, "relative_strength": -7.990664, "rate_of_change": 0.2491680219181716, "market_dynamics": -0.397458, "expectation": {"probability": 54.1731, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 105.004591, "high": 106.587125, "low": 103.352386, "close": 105.342994, "volume": 2445841}, "trend_line": 106.872897, "activity_lines": {"activity_5": 105.631632, "activity_10": 105.501332, "activity_20": 105.830349, "activity_30": 106.622095}, "trend_signal": 0, "fair_value": 106.492164, "relative_strength": -6.673384, "rate_of_change": 0.167887964143658, "market_dynamics": -0.489637, "expectation": {"probability": 52.3251, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 105.054356, "high": 113.992188, "low": 103.810226, "close": 111.374538, "volume": 4440530}, "trend_line": 107.265944, "activity_lines": {"activity_5": 107.489534, "activity_10": 106.640829, "activity_20": 106.2657, "activity_30": 106.912524}, "trend_signal": 0, "fair_value": 106.386743, "relative_strength": -2.931414, "rate_of_change": 0.3677705115451394, "market_dynamics": -0.27342, "expectation": {"probability": 47.714, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 111.195383, "high": 117.654907, "low": 109.543178, "close": 110.82712, "volume": 3585280}, "trend_line": 107.586625, "activity_lines": {"activity_5": 108.724374, "activity_10": 107.517462, "activity_20": 106.670372, "activity_30": 107.142277}, "trend_signal": 0, "fair_value": 106.302563, "relative_strength": -2.967682, "rate_of_change": 0.29895881958582615, "market_dynamics": 0.000123, "expectation": {"probability": 47.2803, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 109.383929, "high": 115.037257, "low": 108.836512, "close": 113.255663, "volume": 2747277}, "trend_line": 107.982317, "activity_lines": {"activity_5": 110.623415, "activity_10": 108.725581, "activity_20": 107.289936, "activity_30": 107.508021}, "trend_signal": 0, "fair_value": 106.22427, "relative_strength": -0.403182, "rate_of_change": 0.36778921171660217, "market_dynamics": 0.420601, "expectation": {"probability": 44.1597, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 113.554254, "high": 114.639135, "low": 111.255101, "close": 112.877447, "volume": 3608482}, "trend_line": 108.124834, "activity_lines": {"activity_5": 111.865554, "activity_10": 109.69555, "activity_20": 107.858894, "activity_30": 107.823836}, "trend_signal": 0, "fair_value": 106.18378, "relative_strength": -1.017082, "rate_of_change": 0.13198179475998115, "market_dynamics": 0.833415, "expectation": {"probability": 47.4034, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 108.687216, "high": 132.265972, "low": 106.094449, "close": 131.947475, "volume": 5719823}, "trend_line": 108.86474, "activity_lines": {"activity_5": 118.936195, "activity_10": 113.998702, "activity_20": 110.221713, "activity_30": 109.360781}, "trend_signal": 1, "fair_value": 106.228669, "relative_strength": 15.590197, "rate_of_change": 0.6843071777571381, "market_dynamics": 1.090278, "expectation": {"probability": 41.5621, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 131.658837, "high": 143.104835, "low": 129.578651, "close": 140.118922, "volume": 5463083}, "trend_line": 110.003745, "activity_lines": {"activity_5": 126.95702, "activity_10": 119.306026, "activity_20": 113.252742, "activity_30": 111.37718}, "trend_signal": 1, "fair_value": 106.323757, "relative_strength": 23.69951, "rate_of_change": 1.0462570341875592, "market_dynamics": 1.371131, "expectation": {"probability": 40.9027, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 137.266476, "high": 142.622293, "low": 135.640782, "close": 137.38616, "volume": 3508656}, "trend_line": 110.87478, "activity_lines": {"activity_5": 132.150631, "activity_10": 123.473699, "activity_20": 115.875142, "activity_30": 113.143787}, "trend_signal": 1, "fair_value": 106.393838, "relative_strength": 19.457731, "rate_of_change": 0.7918230420246204, "market_dynamics": 1.561791, "expectation": {"probability": 45.2456, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 136.588273, "high": 140.198711, "low": 130.663962, "close": 136.139461, "volume": 3154599}, "trend_line": 111.663669, "activity_lines": {"activity_5": 135.158074, "activity_10": 126.892176, "activity_20": 118.238067, "activity_30": 114.773766}, "trend_signal": 1, "fair_value": 106.428984, "relative_strength": 18.483169, "rate_of_change": 0.7115134749309063, "market_dynamics": 1.647257, "expectation": {"probability": 43.1854, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 135.082261, "high": 136.74785, "low": 122.256228, "close": 123.552795, "volume": 3247934}, "trend_line": 112.165331, "activity_lines": {"activity_5": 132.444375, "activity_10": 127.461327, "activity_20": 119.24444, "activity_30": 115.540807}, "trend_signal": 1, "fair_value": 106.467119, "relative_strength": 9.634488, "rate_of_change": 0.4492616125662108, "market_dynamics": 1.299653, "expectation": {"probability": 43.1854, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 121.25887, "high": 125.631589, "low": 116.42168, "close": 118.25682, "volume": 3304224}, "trend_line": 112.393442, "activity_lines": {"activity_5": 127.25366, "activity_10": 126.72943, "activity_20": 119.666933, "activity_30": 115.933806}, "trend_signal": 1, "fair_value": 106.534192, "relative_strength": 6.387124, "rate_of_change": 0.20337032661188187, "market_dynamics": 0.844283, "expectation": {"probability": 42.1639, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 119.284099, "high": 120.081986, "low": 107.435478, "close": 108.97141, "volume": 4801546}, "trend_line": 112.163157, "activity_lines": {"activity_5": 119.88052, "activity_10": 124.074479, "activity_20": 119.155594, "activity_30": 115.71303}, "trend_signal": 1, "fair_value": 106.508412, "relative_strength": -0.205426, "rate_of_change": -0.20489184769338675, "market_dynamics": 0.451229, "expectation": {"probability": 48.4104, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 112.731453, "high": 118.92505, "low": 110.696841, "close": 113.230132, "volume": 2959361}, "trend_line": 112.358036, "activity_lines": {"activity_5": 116.003454, "activity_10": 122.237534, "activity_20": 119.018513, "activity_30": 115.781867}, "trend_signal": 1, "fair_value": 106.449195, "relative_strength": 5.935765, "rate_of_change": 0.17374600110444488, "market_dynamics": 0.045568, "expectation": {"probability": 36.8276, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 114.506751, "high": 118.64579, "low": 111.295256, "close": 114.287332, "volume": 2620024}, "trend_line": 112.494525, "activity_lines": {"activity_5": 114.08919, "activity_10": 120.549116, "activity_20": 118.941847, "activity_30": 115.906338}, "trend_signal": 1, "fair_value": 106.491403, "relative_strength": 3.174902, "rate_of_change": 0.12147684745931071, "market_dynamics": -0.226576, "expectation": {"probability": 37.4059, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 113.868442, "high": 123.308442, "low": 112.61177, "close": 120.909794, "volume": 2931359}, "trend_line": 112.918594, "activity_lines": {"activity_5": 115.839222, "activity_10": 120.046025, "activity_20": 119.446617, "activity_30": 116.449258}, "trend_signal": 1, "fair_value": 106.53559, "relative_strength": 5.157672, "rate_of_change": 0.37696856802586876, "market_dynamics": -0.365189, "expectation": {"probability": 39.1881, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 120.261511, "high": 122.625251, "low": 113.589181, "close": 118.286741, "volume": 4068455}, "trend_line": 113.233392, "activity_lines": {"activity_5": 116.891103, "activity_10": 118.919973, "activity_20": 119.628204, "activity_30": 116.79559}, "trend_signal": 1, "fair_value": 106.571441, "relative_strength": -1.713239, "rate_of_change": 0.27878313823142015, "market_dynamics": -0.420801, "expectation": {"probability": 48.435, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 117.937665, "high": 121.478288, "low": 114.496778, "close": 115.823265, "volume": 3341805}, "trend_line": 113.462104, "activity_lines": {"activity_5": 117.119831, "activity_10": 117.594392, "activity_20": 119.514105, "activity_30": 116.962679}, "trend_signal": 1, "fair_value": 106.594229, "relative_strength": -4.383717, "rate_of_change": 0.201982821463126, "market_dynamics": -0.459089, "expectation": {"probability": 48.1187, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 116.461574, "high": 121.772509, "low": 112.661638, "close": 118.196978, "volume": 3235916}, "trend_line": 113.807656, "activity_lines": {"activity_5": 117.683006, "activity_10": 117.142136, "activity_20": 119.57342, "activity_30": 117.268155}, "trend_signal": 1, "fair_value": 106.614348, "relative_strength": -3.292232, "rate_of_change": 0.30455278706976724, "market_dynamics": -0.450803, "expectation": {"probability": 42.8718, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 117.788061, "high": 122.286149, "low": 112.871083, "close": 117.030069, "volume": 5422045}, "trend_line": 114.275436, "activity_lines": {"activity_5": 117.526089, "activity_10": 116.826608, "activity_20": 119.476126, "activity_30": 117.476052}, "trend_signal": 1, "fair_value": 106.651492, "relative_strength": -6.267918, "rate_of_change": 0.41102682933739076, "market_dynamics": -0.381912, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 116.690967, "high": 118.895129, "low": 112.92, "close": 113.28, "volume": 3041401}, "trend_line": 114.489512, "activity_lines": {"activity_5": 115.936299, "activity_10": 116.176692, "activity_20": 118.965793, "activity_30": 117.411831}, "trend_signal": 1, "fair_value": 106.683571, "relative_strength": -9.157502, "rate_of_change": 0.18733334782464162, "market_dynamics": -0.542902, "expectation": {"probability": 51.2586, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 113.84, "high": 115.47, "low": 108.25, "close": 112.84, "volume": 3119623}, "trend_line": 114.655506, "activity_lines": {"activity_5": 114.708495, "activity_10": 115.633555, "activity_20": 118.373911, "activity_30": 117.30541}, "trend_signal": 1, "fair_value": 106.712647, "relative_strength": -10.065815, "rate_of_change": 0.14498620624743142, "market_dynamics": -0.642113, "expectation": {"probability": 50.2283, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 113.33, "high": 115.98, "low": 111.31, "close": 112.28, "volume": 2345354}, "trend_line": 114.985131, "activity_lines": {"activity_5": 113.657141, "activity_10": 115.087088, "activity_20": 117.692996, "activity_30": 117.152152}, "trend_signal": 0, "fair_value": 106.707537, "relative_strength": -11.612236, "rate_of_change": 0.28749164475362654, "market_dynamics": -0.787824, "expectation": {"probability": 51.4378, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 111.21, "high": 121.45, "low": 109.275, "close": 116.41, "volume": 3550801}, "trend_line": 115.373019, "activity_lines": {"activity_5": 114.218671, "activity_10": 115.231373, "activity_20": 117.401103, "activity_30": 117.244079}, "trend_signal": 0, "fair_value": 106.708078, "relative_strength": -5.891203, "rate_of_change": 0.33733752931933764, "market_dynamics": -0.911585, "expectation": {"probability": 45.9222, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 117.58, "high": 118.63, "low": 108.01, "close": 112.49, "volume": 4261165}, "trend_line": 115.658032, "activity_lines": {"activity_5": 113.592667, "activity_10": 114.605115, "activity_20": 116.709291, "activity_30": 117.058078}, "trend_signal": 0, "fair_value": 106.628612, "relative_strength": -9.397878, "rate_of_change": 0.24703609428822038, "market_dynamics": -0.820661, "expectation": {"probability": 50.5055, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 114.25, "high": 116.96, "low": 111.41, "close": 113.66, "volume": 3066523}, "trend_line": 115.929957, "activity_lines": {"activity_5": 113.659333, "activity_10": 114.224263, "activity_20": 116.132554, "activity_30": 116.929172}, "trend_signal": 0, "fair_value": 106.569393, "relative_strength": -9.09037, "rate_of_change": 0.23511121129918236, "market_dynamics": -0.745974, "expectation": {"probability": 48.2495, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 113.54, "high": 119.22, "low": 111.09, "close": 117.35, "volume": 3894007}, "trend_line": 116.32621, "activity_lines": {"activity_5": 114.930667, "activity_10": 114.646135, "activity_20": 115.903519, "activity_30": 117.020788}, "trend_signal": 0, "fair_value": 106.523812, "relative_strength": -3.790315, "rate_of_change": 0.3418038014108825, "market_dynamics": -0.403084, "expectation": {"probability": 46.0125, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 116.8, "high": 120.86, "low": 115.315, "close": 116.49, "volume": 2505080}, "trend_line": 116.717019, "activity_lines": {"activity_5": 115.614667, "activity_10": 114.928675, "activity_20": 115.662091, "activity_30": 117.031355}, "trend_signal": 0, "fair_value": 106.476725, "relative_strength": -6.313647, "rate_of_change": 0.3359595399867237, "market_dynamics": -0.358834, "expectation": {"probability": 50.9381, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 116.64, "high": 118.7, "low": 111.87, "close": 114.32, "volume": 3708078}, "trend_line": 116.906106, "activity_lines": {"activity_5": 115.294667, "activity_10": 114.804547, "activity_20": 115.326515, "activity_30": 116.876709}, "trend_signal": 0, "fair_value": 106.391141, "relative_strength": -9.01961, "rate_of_change": 0.16200465160954863, "market_dynamics": -0.303913, "expectation": {"probability": 50.5347, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/659c24dd-846e-40f8-ace1-2e09e712fe8f/", "share_image": "https://sharemaestro.com/terminal/659c24dd-846e-40f8-ace1-2e09e712fe8f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}