{"ticker": {"uuid": "659c24dd-846e-40f8-ace1-2e09e712fe8f", "symbol": "AGCO", "name": "AGCO Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AGCO fell 5.05%, moving from 118.26 to 112.28. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -11.61 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Expectation is undecided at 51.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "112.28"}, {"label": "12-Week Change", "value": "-5.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.44%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.61"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 113.33, "high": 115.98, "low": 111.31, "close": 112.28, "volume": 2345354}, "trend_line": 114.985127, "activity_lines": {"activity_5": 113.657147, "activity_10": 115.087093, "activity_20": 117.692998, "activity_30": 117.152151}, "trend_signal": 0, "fair_value": 106.707533, "relative_strength": -11.612234, "rate_of_change": 0.28749340415418545, "market_dynamics": -0.800231, "expectation": {"probability": 51.4378, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 112.584673, "high": 116.964755, "low": 109.648835, "close": 116.3255, "volume": 2761488}, "trend_line": 118.175707, "activity_lines": {"activity_5": 112.44238, "activity_10": 112.198362, "activity_20": 114.01774, "activity_30": 116.195406}, "trend_signal": 0, "fair_value": 101.742851, "relative_strength": -2.09023, "rate_of_change": 0.026868914156877678, "market_dynamics": -0.74212, "expectation": {"probability": 54.5831, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 116.448631, "high": 125.634965, "low": 115.179591, "close": 124.8868, "volume": 3418889}, "trend_line": 118.62317, "activity_lines": {"activity_5": 116.923433, "activity_10": 114.560353, "activity_20": 114.807816, "activity_30": 116.62838}, "trend_signal": 0, "fair_value": 102.253116, "relative_strength": 2.344678, "rate_of_change": 0.3786421180454618, "market_dynamics": -0.357045, "expectation": {"probability": 54.5255, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 123.627224, "high": 128.622886, "low": 122.036189, "close": 122.898, "volume": 2716363}, "trend_line": 118.716797, "activity_lines": {"activity_5": 119.83148, "activity_10": 116.248311, "activity_20": 115.411256, "activity_30": 116.904175}, "trend_signal": 0, "fair_value": 102.758874, "relative_strength": 1.832596, "rate_of_change": 0.07892808799494896, "market_dynamics": 0.050515, "expectation": {"probability": 54.9232, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 122.983309, "high": 126.331115, "low": 120.625166, "close": 124.4607, "volume": 2544705}, "trend_line": 118.780533, "activity_lines": {"activity_5": 122.285607, "activity_10": 118.058916, "activity_20": 116.145887, "activity_30": 117.27475}, "trend_signal": 0, "fair_value": 103.264213, "relative_strength": 0.512902, "rate_of_change": 0.05368743228475562, "market_dynamics": 0.371872, "expectation": {"probability": 56.4367, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 123.958716, "high": 125.843335, "low": 120.73166, "close": 123.8356, "volume": 1493824}, "trend_line": 118.907827, "activity_lines": {"activity_5": 123.45426, "activity_10": 119.541929, "activity_20": 116.823289, "activity_30": 117.600883}, "trend_signal": 0, "fair_value": 103.767097, "relative_strength": 0.715318, "rate_of_change": 0.10716739248845769, "market_dynamics": 0.574034, "expectation": {"probability": 54.747, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 123.144226, "high": 129.626747, "low": 122.897995, "close": 127.6711, "volume": 2398721}, "trend_line": 119.243747, "activity_lines": {"activity_5": 125.184187, "activity_10": 121.511991, "activity_20": 117.87288, "activity_30": 118.166256}, "trend_signal": 0, "fair_value": 104.250468, "relative_strength": 0.90077, "rate_of_change": 0.2825045318505413, "market_dynamics": 0.616125, "expectation": {"probability": 56.1346, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 127.756396, "high": 132.955674, "low": 127.131346, "close": 129.1012, "volume": 2394470}, "trend_line": 119.503157, "activity_lines": {"activity_5": 126.63444, "activity_10": 123.512747, "activity_20": 119.052872, "activity_30": 118.80222}, "trend_signal": 0, "fair_value": 104.738724, "relative_strength": 0.972686, "rate_of_change": 0.21754599844971542, "market_dynamics": 0.665512, "expectation": {"probability": 56.198, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 129.309563, "high": 133.02198, "low": 123.551528, "close": 125.4835, "volume": 3603850}, "trend_line": 119.50574, "activity_lines": {"activity_5": 126.597833, "activity_10": 124.530913, "activity_20": 119.895729, "activity_30": 119.188049}, "trend_signal": 0, "fair_value": 105.191854, "relative_strength": -3.089885, "rate_of_change": 0.002161449174101178, "market_dynamics": 0.763847, "expectation": {"probability": 56.8129, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 126.525174, "high": 129.199534, "low": 121.070197, "close": 122.415, "volume": 2808600}, "trend_line": 119.47838, "activity_lines": {"activity_5": 125.366027, "activity_10": 124.6783, "activity_20": 120.408825, "activity_30": 119.375743}, "trend_signal": 0, "fair_value": 105.608831, "relative_strength": -3.574592, "rate_of_change": -0.022894297796910514, "market_dynamics": 0.805415, "expectation": {"probability": 55.9198, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 122.481336, "high": 124.347014, "low": 120.795595, "close": 120.8903, "volume": 2307076}, "trend_line": 119.247383, "activity_lines": {"activity_5": 123.762367, "activity_10": 124.291907, "activity_20": 120.707085, "activity_30": 119.466835}, "trend_signal": 1, "fair_value": 105.989213, "relative_strength": -4.716048, "rate_of_change": -0.19333790766162223, "market_dynamics": 0.590836, "expectation": {"probability": 52.049, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 120.610742, "high": 120.905008, "low": 112.722538, "close": 113.3965, "volume": 3266725}, "trend_line": 118.895293, "activity_lines": {"activity_5": 119.857127, "activity_10": 122.400949, "activity_20": 120.254043, "activity_30": 119.089358}, "trend_signal": 1, "fair_value": 106.329658, "relative_strength": -8.864402, "rate_of_change": -0.2952601483925261, "market_dynamics": 0.35404, "expectation": {"probability": 55.0439, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 113.548313, "high": 114.564002, "low": 111.403027, "close": 113.0642, "volume": 2313953}, "trend_line": 118.48179, "activity_lines": {"activity_5": 116.79276, "activity_10": 120.502827, "activity_20": 119.812552, "activity_30": 118.713159}, "trend_signal": 0, "fair_value": 106.665451, "relative_strength": -9.888477, "rate_of_change": -0.34778752763575893, "market_dynamics": -0.036354, "expectation": {"probability": 51.1251, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 113.909063, "high": 126.192258, "low": 113.909063, "close": 125.8885, "volume": 2833671}, "trend_line": 118.70494, "activity_lines": {"activity_5": 119.072293, "activity_10": 121.151353, "activity_20": 120.566893, "activity_30": 119.191011}, "trend_signal": 1, "fair_value": 107.076746, "relative_strength": -2.354341, "rate_of_change": 0.1883411788427485, "market_dynamics": -0.036094, "expectation": {"probability": 49.5932, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 125.613221, "high": 126.144796, "low": 117.126996, "close": 117.4972, "volume": 2888524}, "trend_line": 118.456687, "activity_lines": {"activity_5": 118.527727, "activity_10": 120.219815, "activity_20": 120.46553, "activity_30": 119.113092}, "trend_signal": 1, "fair_value": 107.42524, "relative_strength": -7.751711, "rate_of_change": -0.20913451453662435, "market_dynamics": -0.127648, "expectation": {"probability": 49.8674, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 118.683771, "high": 118.683771, "low": 113.121211, "close": 116.6429, "volume": 4761140}, "trend_line": 118.168613, "activity_lines": {"activity_5": 118.026247, "activity_10": 119.259558, "activity_20": 120.259932, "activity_30": 118.996074}, "trend_signal": 0, "fair_value": 107.770082, "relative_strength": -8.407153, "rate_of_change": -0.24318931019910156, "market_dynamics": -0.167445, "expectation": {"probability": 51.0121, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 116.434004, "high": 117.506647, "low": 109.979159, "close": 110.1785, "volume": 2853307}, "trend_line": 117.62611, "activity_lines": {"activity_5": 115.653127, "activity_10": 117.254733, "activity_20": 119.417847, "activity_30": 118.480583}, "trend_signal": 0, "fair_value": 108.092794, "relative_strength": -10.963608, "rate_of_change": -0.4590922972075474, "market_dynamics": -0.308093, "expectation": {"probability": 50.3748, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 108.963544, "high": 117.335862, "low": 108.636055, "close": 112.2764, "volume": 2966487}, "trend_line": 117.013437, "activity_lines": {"activity_5": 114.19384, "activity_10": 115.949391, "activity_20": 118.798798, "activity_30": 118.13544}, "trend_signal": 0, "fair_value": 108.409216, "relative_strength": -8.740662, "rate_of_change": -0.5208647977902192, "market_dynamics": -0.634213, "expectation": {"probability": 51.3875, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 112.086544, "high": 113.396404, "low": 107.748506, "close": 111.6404, "volume": 2774871}, "trend_line": 116.81466, "activity_lines": {"activity_5": 112.575073, "activity_10": 114.834318, "activity_20": 118.114222, "activity_30": 117.788793}, "trend_signal": 0, "fair_value": 108.692704, "relative_strength": -9.642358, "rate_of_change": -0.1698753622628764, "market_dynamics": -0.782651, "expectation": {"probability": 50.3635, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 111.592875, "high": 118.360969, "low": 111.377207, "close": 112.4377, "volume": 3074903}, "trend_line": 116.969467, "activity_lines": {"activity_5": 112.171947, "activity_10": 114.115902, "activity_20": 117.489558, "activity_30": 117.506408}, "trend_signal": 0, "fair_value": 108.976637, "relative_strength": -9.31953, "rate_of_change": 0.13252360619805, "market_dynamics": -0.908807, "expectation": {"probability": 51.2289, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 113.899554, "high": 116.263166, "low": 107.17892, "close": 107.4542, "volume": 2411718}, "trend_line": 116.78484, "activity_lines": {"activity_5": 110.444953, "activity_10": 112.6728, "activity_20": 116.37059, "activity_30": 116.89252}, "trend_signal": 0, "fair_value": 109.221222, "relative_strength": -11.048836, "rate_of_change": -0.15784204607856503, "market_dynamics": -0.953315, "expectation": {"probability": 51.4043, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 106.913193, "high": 108.787947, "low": 104.540086, "close": 105.0242, "volume": 2792751}, "trend_line": 116.20338, "activity_lines": {"activity_5": 108.52054, "activity_10": 111.032173, "activity_20": 115.04697, "activity_30": 116.133769}, "trend_signal": 0, "fair_value": 109.481286, "relative_strength": -10.619077, "rate_of_change": -0.4978899658551632, "market_dynamics": -1.056558, "expectation": {"probability": 50.6761, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 106.466998, "high": 114.345707, "low": 105.100089, "close": 113.7287, "volume": 4026146}, "trend_line": 116.404237, "activity_lines": {"activity_5": 109.841247, "activity_10": 111.126405, "activity_20": 114.606166, "activity_30": 115.974112}, "trend_signal": 0, "fair_value": 109.723879, "relative_strength": -8.353227, "rate_of_change": 0.17284953329240438, "market_dynamics": -0.874284, "expectation": {"probability": 50.5571, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 114.07044, "high": 114.07044, "low": 105.48929, "close": 110.1121, "volume": 2796374}, "trend_line": 116.274087, "activity_lines": {"activity_5": 109.8596, "activity_10": 110.550993, "activity_20": 113.874057, "activity_30": 115.568168}, "trend_signal": 0, "fair_value": 109.933635, "relative_strength": -12.198355, "rate_of_change": -0.11180864490353598, "market_dynamics": -0.886136, "expectation": {"probability": 49.8636, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 109.955969, "high": 114.533106, "low": 108.61423, "close": 112.1922, "volume": 2676182}, "trend_line": 116.257357, "activity_lines": {"activity_5": 110.673207, "activity_10": 110.640624, "activity_20": 113.400939, "activity_30": 115.30482}, "trend_signal": 0, "fair_value": 110.158981, "relative_strength": -12.340535, "rate_of_change": -0.014388416569545261, "market_dynamics": -0.709335, "expectation": {"probability": 50.3398, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 111.67836, "high": 111.737358, "low": 104.779347, "close": 110.3842, "volume": 3522542}, "trend_line": 116.194553, "activity_lines": {"activity_5": 110.900513, "activity_10": 110.497982, "activity_20": 112.814051, "activity_30": 114.925907}, "trend_signal": 0, "fair_value": 110.36441, "relative_strength": -14.25446, "rate_of_change": -0.054021527429012395, "market_dynamics": -0.446251, "expectation": {"probability": 49.9778, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 109.822787, "high": 112.258853, "low": 107.04415, "close": 111.6879, "volume": 4265479}, "trend_line": 116.082207, "activity_lines": {"activity_5": 111.367053, "activity_10": 110.706171, "activity_20": 112.41538, "activity_30": 114.635155}, "trend_signal": 0, "fair_value": 110.592917, "relative_strength": -13.591479, "rate_of_change": -0.09668783699353126, "market_dynamics": -0.360285, "expectation": {"probability": 50.2208, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 110.460332, "high": 112.477698, "low": 108.856906, "close": 110.4413, "volume": 2718927}, "trend_line": 116.055727, "activity_lines": {"activity_5": 110.973813, "activity_10": 110.660262, "activity_20": 111.974095, "activity_30": 114.271226}, "trend_signal": 0, "fair_value": 110.819076, "relative_strength": -14.35042, "rate_of_change": -0.022811420186034444, "market_dynamics": -0.338159, "expectation": {"probability": 50.9048, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 110.574556, "high": 117.073904, "low": 107.49141, "close": 113.4769, "volume": 6121302}, "trend_line": 116.2291, "activity_lines": {"activity_5": 111.8116, "activity_10": 111.199645, "activity_20": 111.910771, "activity_30": 114.10485}, "trend_signal": 0, "fair_value": 110.993715, "relative_strength": -13.645645, "rate_of_change": 0.14938771612709642, "market_dynamics": -0.044262, "expectation": {"probability": 50.1077, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 113.61011, "high": 117.445011, "low": 111.57847, "close": 116.3602, "volume": 2579950}, "trend_line": 116.497637, "activity_lines": {"activity_5": 113.386167, "activity_10": 112.229875, "activity_20": 112.179222, "activity_30": 114.113308}, "trend_signal": 0, "fair_value": 111.185065, "relative_strength": -11.798599, "rate_of_change": 0.23104110760557806, "market_dynamics": 0.107471, "expectation": {"probability": 51.4519, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 116.426793, "high": 117.245158, "low": 115.142149, "close": 115.5323, "volume": 1321817}, "trend_line": 116.579473, "activity_lines": {"activity_5": 114.4069, "activity_10": 113.038258, "activity_20": 112.397658, "activity_30": 114.051028}, "trend_signal": 0, "fair_value": 111.371751, "relative_strength": -12.18712, "rate_of_change": 0.07024691839886467, "market_dynamics": 0.166577, "expectation": {"probability": 53.0577, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 115.265902, "high": 118.310985, "low": 113.058217, "close": 116.1033, "volume": 3317091}, "trend_line": 116.572067, "activity_lines": {"activity_5": 115.27476, "activity_10": 113.803585, "activity_20": 112.695989, "activity_30": 114.020307}, "trend_signal": 0, "fair_value": 111.513741, "relative_strength": -9.894364, "rate_of_change": -0.006352747880399941, "market_dynamics": 0.518979, "expectation": {"probability": 51.045, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 115.42759, "high": 117.340282, "low": 111.878168, "close": 111.8972, "volume": 2492598}, "trend_line": 116.13908, "activity_lines": {"activity_5": 114.446227, "activity_10": 113.602729, "activity_20": 112.58085, "activity_30": 113.718703}, "trend_signal": 0, "fair_value": 111.617808, "relative_strength": -14.209803, "rate_of_change": -0.37143289223823844, "market_dynamics": 0.409242, "expectation": {"probability": 53.0895, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 111.021728, "high": 112.653701, "low": 108.633243, "close": 111.9638, "volume": 2353881}, "trend_line": 115.774607, "activity_lines": {"activity_5": 113.542833, "activity_10": 113.447282, "activity_20": 112.47761, "activity_30": 113.44933}, "trend_signal": 0, "fair_value": 111.722516, "relative_strength": -14.667089, "rate_of_change": -0.31382459719846567, "market_dynamics": 0.338162, "expectation": {"probability": 51.2051, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 111.80211, "high": 120.318826, "low": 111.459538, "close": 117.1881, "volume": 2674314}, "trend_line": 115.532187, "activity_lines": {"activity_5": 114.481747, "activity_10": 114.20804, "activity_20": 112.938231, "activity_30": 113.540523}, "trend_signal": 0, "fair_value": 111.877854, "relative_strength": -11.13559, "rate_of_change": -0.20938961166157088, "market_dynamics": 0.439498, "expectation": {"probability": 51.0454, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 117.111916, "high": 118.777195, "low": 115.142129, "close": 116.5029, "volume": 2535448}, "trend_line": 115.287763, "activity_lines": {"activity_5": 115.137067, "activity_10": 114.753382, "activity_20": 113.335067, "activity_30": 113.60315}, "trend_signal": 0, "fair_value": 111.981571, "relative_strength": -12.535977, "rate_of_change": -0.21156355328060664, "market_dynamics": 0.470698, "expectation": {"probability": 52.0304, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 115.341999, "high": 123.949114, "low": 109.090065, "close": 109.4707, "volume": 5503959}, "trend_line": 114.681083, "activity_lines": {"activity_5": 113.383613, "activity_10": 113.908893, "activity_20": 113.062836, "activity_30": 113.227855}, "trend_signal": 0, "fair_value": 112.045206, "relative_strength": -18.400025, "rate_of_change": -0.5262310450069165, "market_dynamics": 0.447626, "expectation": {"probability": 53.8866, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 110.046559, "high": 112.271436, "low": 103.988513, "close": 104.2938, "volume": 5176987}, "trend_line": 113.85417, "activity_lines": {"activity_5": 110.3467, "activity_10": 112.163462, "activity_20": 112.300937, "activity_30": 112.557708}, "trend_signal": 0, "fair_value": 112.047033, "relative_strength": -21.411245, "rate_of_change": -0.7210544044129794, "market_dynamics": 0.344613, "expectation": {"probability": 53.2333, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 103.26354, "high": 104.086195, "low": 100.907101, "close": 103.254, "volume": 3216265}, "trend_line": 113.113187, "activity_lines": {"activity_5": 107.47008, "activity_10": 110.340749, "activity_20": 111.478022, "activity_30": 111.873826}, "trend_signal": 0, "fair_value": 112.01228, "relative_strength": -22.798617, "rate_of_change": -0.6508176204701154, "market_dynamics": -0.091522, "expectation": {"probability": 51.2208, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 102.605193, "high": 106.068297, "low": 101.508066, "close": 105.3814, "volume": 3854199}, "trend_line": 112.5454, "activity_lines": {"activity_5": 105.883247, "activity_10": 109.090707, "activity_20": 110.897652, "activity_30": 111.375001}, "trend_signal": 0, "fair_value": 111.970074, "relative_strength": -21.270648, "rate_of_change": -0.5019635774209028, "market_dynamics": -0.473037, "expectation": {"probability": 52.1651, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 105.934781, "high": 108.844553, "low": 103.845469, "close": 107.528, "volume": 3272987}, "trend_line": 112.09999, "activity_lines": {"activity_5": 105.79906, "activity_10": 108.430571, "activity_20": 110.555322, "activity_30": 111.051298}, "trend_signal": 0, "fair_value": 111.914403, "relative_strength": -18.896282, "rate_of_change": -0.3957602887368079, "market_dynamics": -0.644855, "expectation": {"probability": 52.7903, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 107.613893, "high": 112.760852, "low": 107.613893, "close": 111.077, "volume": 4355870}, "trend_line": 112.022673, "activity_lines": {"activity_5": 107.4962, "activity_10": 108.56124, "activity_20": 110.55064, "activity_30": 110.985299}, "trend_signal": 0, "fair_value": 111.85216, "relative_strength": -15.781255, "rate_of_change": -0.06897146021155563, "market_dynamics": -0.575988, "expectation": {"probability": 53.5149, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 110.714406, "high": 113.657568, "low": 109.235384, "close": 112.9182, "volume": 2962769}, "trend_line": 112.017807, "activity_lines": {"activity_5": 109.699987, "activity_10": 109.11806, "activity_20": 110.692488, "activity_30": 111.043075}, "trend_signal": 0, "fair_value": 111.809091, "relative_strength": -15.797431, "rate_of_change": -0.0043437635165094746, "market_dynamics": -0.365673, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 113.128135, "high": 117.457494, "low": 111.697099, "close": 117.364, "volume": 1835946}, "trend_line": 111.733657, "activity_lines": {"activity_5": 112.810747, "activity_10": 110.464644, "activity_20": 111.261604, "activity_30": 111.38799}, "trend_signal": 0, "fair_value": 111.784406, "relative_strength": -12.274589, "rate_of_change": -0.253665026668493, "market_dynamics": -0.156396, "expectation": {"probability": 49.3213, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 118.232138, "high": 119.481909, "low": 114.187078, "close": 116.7057, "volume": 2875354}, "trend_line": 111.707273, "activity_lines": {"activity_5": 114.761407, "activity_10": 111.593351, "activity_20": 111.733493, "activity_30": 111.708767}, "trend_signal": 0, "fair_value": 111.740812, "relative_strength": -11.707536, "rate_of_change": -0.023613296752645518, "market_dynamics": 0.106357, "expectation": {"probability": 49.2384, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 117.135046, "high": 119.978037, "low": 114.454239, "close": 114.4924, "volume": 2801802}, "trend_line": 111.63559, "activity_lines": {"activity_5": 115.219347, "activity_10": 112.328411, "activity_20": 111.973098, "activity_30": 111.888453}, "trend_signal": 1, "fair_value": 111.657582, "relative_strength": -11.721635, "rate_of_change": -0.06417039649692931, "market_dynamics": 0.187727, "expectation": {"probability": 42.5499, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 115.627658, "high": 116.176221, "low": 110.04662, "close": 113.2903, "volume": 3050374}, "trend_line": 111.739317, "activity_lines": {"activity_5": 114.812293, "activity_10": 112.881462, "activity_20": 112.078655, "activity_30": 111.995208}, "trend_signal": 1, "fair_value": 111.556747, "relative_strength": -9.547752, "rate_of_change": 0.09291570904942263, "market_dynamics": 0.313323, "expectation": {"probability": 41.3899, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 111.057895, "high": 115.899565, "low": 110.090515, "close": 111.2487, "volume": 3599432}, "trend_line": 111.70506, "activity_lines": {"activity_5": 113.577153, "activity_10": 112.993865, "activity_20": 111.982143, "activity_30": 111.963556}, "trend_signal": 1, "fair_value": 111.48479, "relative_strength": -13.103943, "rate_of_change": -0.030657964376135084, "market_dynamics": 0.346016, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 111.782968, "high": 114.368372, "low": 102.700661, "close": 106.6694, "volume": 5394261}, "trend_line": 111.53936, "activity_lines": {"activity_5": 110.92688, "activity_10": 112.147216, "activity_20": 111.445662, "activity_30": 111.638674}, "trend_signal": 0, "fair_value": 111.319562, "relative_strength": -16.702237, "rate_of_change": -0.14833705832126232, "market_dynamics": 0.208079, "expectation": {"probability": 52.2751, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 108.176698, "high": 112.278998, "low": 107.632905, "close": 110.7144, "volume": 4016259}, "trend_line": 111.481917, "activity_lines": {"activity_5": 110.337913, "activity_10": 111.973924, "activity_20": 111.326837, "activity_30": 111.585451}, "trend_signal": 0, "fair_value": 111.222762, "relative_strength": -14.725246, "rate_of_change": -0.051500205846623424, "market_dynamics": 0.156233, "expectation": {"probability": 51.473, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 113.715637, "high": 117.090133, "low": 107.431249, "close": 107.6122, "volume": 4508808}, "trend_line": 111.487183, "activity_lines": {"activity_5": 109.1143, "activity_10": 111.139631, "activity_20": 110.939448, "activity_30": 111.335792}, "trend_signal": 0, "fair_value": 111.177881, "relative_strength": -18.088664, "rate_of_change": 0.004723636031488397, "market_dynamics": 0.117585, "expectation": {"probability": 52.3618, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 107.573052, "high": 108.071891, "low": 103.782858, "close": 104.2279, "volume": 3157856}, "trend_line": 111.46064, "activity_lines": {"activity_5": 107.221267, "activity_10": 109.68848, "activity_20": 110.26746, "activity_30": 110.867451}, "trend_signal": 0, "fair_value": 111.081125, "relative_strength": -20.263083, "rate_of_change": -0.023808117925092572, "market_dynamics": -0.048932, "expectation": {"probability": 52.2759, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 104.38435, "high": 105.078811, "low": 100.511018, "close": 104.981, "volume": 3568991}, "trend_line": 111.16905, "activity_lines": {"activity_5": 106.183427, "activity_10": 108.498785, "activity_20": 109.723745, "activity_30": 110.44941}, "trend_signal": 0, "fair_value": 111.001081, "relative_strength": -18.935828, "rate_of_change": -0.26160804387988384, "market_dynamics": -0.082346, "expectation": {"probability": 53.6928, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 105.62658, "high": 105.62658, "low": 99.660082, "close": 100.8436, "volume": 3323136}, "trend_line": 110.8601, "activity_lines": {"activity_5": 104.1843, "activity_10": 106.701149, "activity_20": 108.818927, "activity_30": 109.783252}, "trend_signal": 0, "fair_value": 110.924421, "relative_strength": -22.579368, "rate_of_change": -0.27791008378680565, "market_dynamics": -0.37918, "expectation": {"probability": 52.3297, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 99.982853, "high": 103.279098, "low": 98.046186, "close": 101.4109, "volume": 3549299}, "trend_line": 110.500723, "activity_lines": {"activity_5": 102.76266, "activity_10": 105.307029, "activity_20": 108.02109, "activity_30": 109.173626}, "trend_signal": 0, "fair_value": 110.898163, "relative_strength": -22.790534, "rate_of_change": -0.3241716361432194, "market_dynamics": -0.74172, "expectation": {"probability": 53.4894, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 100.706705, "high": 101.792413, "low": 97.694111, "close": 98.7896, "volume": 4385310}, "trend_line": 110.114237, "activity_lines": {"activity_5": 101.087487, "activity_10": 103.714396, "activity_20": 107.048735, "activity_30": 108.41807}, "trend_signal": 0, "fair_value": 110.804356, "relative_strength": -24.632302, "rate_of_change": -0.34975879750577815, "market_dynamics": -0.914978, "expectation": {"probability": 52.0458, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 99.347144, "high": 101.107752, "low": 94.485913, "close": 95.7379, "volume": 4107758}, "trend_line": 109.58257, "activity_lines": {"activity_5": 98.983253, "activity_10": 101.852415, "activity_20": 105.870091, "activity_30": 107.490564}, "trend_signal": 0, "fair_value": 110.687338, "relative_strength": -26.280795, "rate_of_change": -0.48283220633858526, "market_dynamics": -1.147996, "expectation": {"probability": 51.4572, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 96.804015, "high": 96.804015, "low": 92.040596, "close": 92.246, "volume": 3648501}, "trend_line": 108.97606, "activity_lines": {"activity_5": 96.281053, "activity_10": 99.674676, "activity_20": 104.42428, "activity_30": 106.372076}, "trend_signal": 0, "fair_value": 110.559712, "relative_strength": -29.6233, "rate_of_change": -0.5534730568921682, "market_dynamics": -1.207815, "expectation": {"probability": 50.7725, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 93.048006, "high": 96.862652, "low": 90.720095, "close": 95.9041, "volume": 4086858}, "trend_line": 108.3903, "activity_lines": {"activity_5": 95.64722, "activity_10": 98.507551, "activity_20": 103.38423, "activity_30": 105.528723}, "trend_signal": 0, "fair_value": 110.49152, "relative_strength": -26.835452, "rate_of_change": -0.5375125509217415, "market_dynamics": -1.205354, "expectation": {"probability": 52.1281, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 95.68892, "high": 102.87806, "low": 95.532422, "close": 99.797, "volume": 3937363}, "trend_line": 107.838193, "activity_lines": {"activity_5": 96.64032, "activity_10": 98.243958, "activity_20": 102.749931, "activity_30": 104.974317}, "trend_signal": 0, "fair_value": 110.437835, "relative_strength": -21.646534, "rate_of_change": -0.5093693808394223, "market_dynamics": -1.121566, "expectation": {"probability": 52.2087, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 100.354535, "high": 102.408575, "low": 95.415057, "close": 101.2544, "volume": 3396939}, "trend_line": 107.362263, "activity_lines": {"activity_5": 98.226813, "activity_10": 98.443845, "activity_20": 102.281025, "activity_30": 104.549556}, "trend_signal": 0, "fair_value": 110.356622, "relative_strength": -19.218457, "rate_of_change": -0.44133714295454235, "market_dynamics": -0.989399, "expectation": {"probability": 52.1684, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 100.735994, "high": 101.347316, "low": 86.191434, "close": 87.6097, "volume": 6745427}, "trend_line": 106.412477, "activity_lines": {"activity_5": 95.100753, "activity_10": 96.278475, "activity_20": 100.542498, "activity_30": 103.275197}, "trend_signal": 0, "fair_value": 110.170033, "relative_strength": -27.907661, "rate_of_change": -0.8846553467301664, "market_dynamics": -0.835639, "expectation": {"probability": 51.0187, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 84.303695, "high": 87.624393, "low": 82.503964, "close": 85.5459, "volume": 4901448}, "trend_line": 105.5341, "activity_lines": {"activity_5": 91.82864, "activity_10": 94.040016, "activity_20": 98.719167, "activity_30": 101.928966}, "trend_signal": 0, "fair_value": 109.938706, "relative_strength": -28.931098, "rate_of_change": -0.8254454973358062, "market_dynamics": -0.764199, "expectation": {"probability": 50.4731, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 86.082507, "high": 87.682079, "low": 83.187576, "close": 86.74, "volume": 5301298}, "trend_line": 104.693307, "activity_lines": {"activity_5": 89.401233, "activity_10": 92.372033, "activity_20": 97.139905, "activity_30": 100.716444}, "trend_signal": 0, "fair_value": 109.778749, "relative_strength": -30.073847, "rate_of_change": -0.796702677144156, "market_dynamics": -0.806574, "expectation": {"probability": 51.5837, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 87.08352, "high": 89.590827, "low": 86.64192, "close": 89.3504, "volume": 3467126}, "trend_line": 103.765383, "activity_lines": {"activity_5": 88.4549, "activity_10": 91.435096, "activity_20": 95.95508, "activity_30": 99.726579}, "trend_signal": 0, "fair_value": 109.576404, "relative_strength": -28.345589, "rate_of_change": -0.8863259998081867, "market_dynamics": -0.939523, "expectation": {"probability": 52.104, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 89.919587, "high": 90.410253, "low": 87.358306, "close": 89.3406, "volume": 3380543}, "trend_line": 102.859973, "activity_lines": {"activity_5": 88.20174, "activity_10": 90.71566, "activity_20": 94.899586, "activity_30": 98.795948}, "trend_signal": 0, "fair_value": 109.385013, "relative_strength": -27.771239, "rate_of_change": -0.8725549637300557, "market_dynamics": -1.033221, "expectation": {"probability": 50.8666, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 88.378832, "high": 89.124547, "low": 85.678106, "close": 85.9255, "volume": 3483554}, "trend_line": 102.075133, "activity_lines": {"activity_5": 87.604467, "activity_10": 89.547096, "activity_20": 93.638615, "activity_30": 97.703401}, "trend_signal": 0, "fair_value": 109.227197, "relative_strength": -26.839068, "rate_of_change": -0.7630178942395821, "market_dynamics": -1.088754, "expectation": {"probability": 50.4396, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 85.866628, "high": 89.32092, "low": 85.042309, "close": 89.2326, "volume": 3513423}, "trend_line": 101.573093, "activity_lines": {"activity_5": 88.22184, "activity_10": 89.158231, "activity_20": 92.822914, "activity_30": 96.874851}, "trend_signal": 0, "fair_value": 109.100545, "relative_strength": -26.251489, "rate_of_change": -0.49183379462262744, "market_dynamics": -1.04088, "expectation": {"probability": 51.9679, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 89.723287, "high": 94.688833, "low": 88.241474, "close": 92.9715, "volume": 3946759}, "trend_line": 101.230343, "activity_lines": {"activity_5": 89.839733, "activity_10": 89.503955, "activity_20": 92.468137, "activity_30": 96.319909}, "trend_signal": 0, "fair_value": 109.011422, "relative_strength": -23.58571, "rate_of_change": -0.3374417278008805, "market_dynamics": -0.725309, "expectation": {"probability": 52.927, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 93.040233, "high": 97.407167, "low": 91.798846, "close": 96.4749, "volume": 3305212}, "trend_line": 100.93346, "activity_lines": {"activity_5": 92.209993, "activity_10": 90.53998, "activity_20": 92.512246, "activity_30": 96.013106}, "trend_signal": 0, "fair_value": 108.934849, "relative_strength": -20.457227, "rate_of_change": -0.29327471507234565, "market_dynamics": -0.333183, "expectation": {"probability": 53.0024, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 96.6613, "high": 97.583753, "low": 93.589727, "close": 95.6309, "volume": 3335902}, "trend_line": 100.53689, "activity_lines": {"activity_5": 93.823953, "activity_10": 91.482953, "activity_20": 92.54378, "activity_30": 95.671006}, "trend_signal": 0, "fair_value": 108.842347, "relative_strength": -20.666996, "rate_of_change": -0.39290241313435303, "market_dynamics": 0.086838, "expectation": {"probability": 51.1687, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 95.375741, "high": 98.089126, "low": 92.289449, "close": 97.7015, "volume": 2480200}, "trend_line": 100.09104, "activity_lines": {"activity_5": 95.70876, "activity_10": 92.904644, "activity_20": 92.829569, "activity_30": 95.488077}, "trend_signal": 0, "fair_value": 108.758302, "relative_strength": -19.166342, "rate_of_change": -0.44346905896929273, "market_dynamics": 0.430956, "expectation": {"probability": 49.9124, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 96.886988, "high": 100.380533, "low": 95.601442, "close": 99.8408, "volume": 3582358}, "trend_line": 99.655127, "activity_lines": {"activity_5": 97.5216, "activity_10": 94.531811, "activity_20": 93.350179, "activity_30": 95.471933}, "trend_signal": 0, "fair_value": 108.675183, "relative_strength": -17.435893, "rate_of_change": -0.4355165057731576, "market_dynamics": 0.642548, "expectation": {"probability": 48.6572, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 99.615153, "high": 99.78198, "low": 95.429766, "close": 98.5455, "volume": 3258146}, "trend_line": 99.027843, "activity_lines": {"activity_5": 98.19546, "activity_10": 95.663562, "activity_20": 93.771903, "activity_30": 95.400344}, "trend_signal": 0, "fair_value": 108.630372, "relative_strength": -17.039432, "rate_of_change": -0.6294548197204032, "market_dynamics": 0.689036, "expectation": {"probability": 51.4526, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 98.967446, "high": 100.822166, "low": 97.205953, "close": 97.5347, "volume": 3157788}, "trend_line": 98.38881, "activity_lines": {"activity_5": 98.160787, "activity_10": 96.396885, "activity_20": 94.108305, "activity_30": 95.304012}, "trend_signal": 0, "fair_value": 108.564412, "relative_strength": -15.996865, "rate_of_change": -0.645306391254021, "market_dynamics": 0.679565, "expectation": {"probability": 50.6728, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 97.809515, "high": 98.805569, "low": 85.925566, "close": 90.1453, "volume": 7495118}, "trend_line": 97.57724, "activity_lines": {"activity_5": 95.592327, "activity_10": 95.637876, "activity_20": 93.759412, "activity_30": 94.772173}, "trend_signal": 0, "fair_value": 108.432151, "relative_strength": -25.158617, "rate_of_change": -0.8248600628465811, "market_dynamics": 0.75009, "expectation": {"probability": 49.6656, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 90.29629, "high": 93.416744, "low": 87.559741, "close": 92.2355, "volume": 5306194}, "trend_line": 96.875413, "activity_lines": {"activity_5": 94.086307, "activity_10": 95.244273, "activity_20": 93.650749, "activity_30": 94.427544}, "trend_signal": 0, "fair_value": 108.365129, "relative_strength": -21.082522, "rate_of_change": -0.7192527683709937, "market_dynamics": 0.750729, "expectation": {"probability": 49.2228, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 91.516936, "high": 97.521597, "low": 89.833663, "close": 96.8916, "volume": 4735256}, "trend_line": 96.396843, "activity_lines": {"activity_5": 94.49672, "activity_10": 95.582505, "activity_20": 94.002202, "activity_30": 94.428589}, "trend_signal": 0, "fair_value": 108.335992, "relative_strength": -17.799645, "rate_of_change": -0.4940056358778988, "market_dynamics": 0.854304, "expectation": {"probability": 48.0585, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 97.826703, "high": 102.236681, "low": 96.448585, "close": 99.6281, "volume": 3430905}, "trend_line": 96.162133, "activity_lines": {"activity_5": 96.015913, "activity_10": 96.279029, "activity_20": 94.592153, "activity_30": 94.637057}, "trend_signal": 0, "fair_value": 108.346519, "relative_strength": -15.801089, "rate_of_change": -0.24348307755266096, "market_dynamics": 0.974561, "expectation": {"probability": 48.7052, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 99.884038, "high": 100.81919, "low": 94.548752, "close": 94.9425, "volume": 4124361}, "trend_line": 95.636403, "activity_lines": {"activity_5": 95.901067, "activity_10": 96.002596, "activity_20": 94.718122, "activity_30": 94.558371}, "trend_signal": 0, "fair_value": 108.305277, "relative_strength": -19.771619, "rate_of_change": -0.5467120826032383, "market_dynamics": 0.900335, "expectation": {"probability": 51.4274, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 95.936686, "high": 100.637052, "low": 93.751385, "close": 95.602, "volume": 4571957}, "trend_line": 95.236063, "activity_lines": {"activity_5": 96.178867, "activity_10": 95.873935, "activity_20": 94.930018, "activity_30": 94.556151}, "trend_signal": 0, "fair_value": 108.294985, "relative_strength": -18.038031, "rate_of_change": -0.4186062915812506, "market_dynamics": 0.900333, "expectation": {"probability": 49.1237, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 95.149209, "high": 97.029356, "low": 87.008469, "close": 92.0386, "volume": 12415110}, "trend_line": 94.829753, "activity_lines": {"activity_5": 94.905087, "activity_10": 95.097907, "activity_20": 94.829459, "activity_30": 94.349863}, "trend_signal": 0, "fair_value": 108.244054, "relative_strength": -18.866896, "rate_of_change": -0.426634603742497, "market_dynamics": 0.754486, "expectation": {"probability": 51.5438, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 91.900799, "high": 93.229699, "low": 90.857367, "close": 91.7433, "volume": 2152687}, "trend_line": 94.388497, "activity_lines": {"activity_5": 93.546, "activity_10": 94.371151, "activity_20": 94.679685, "activity_30": 94.150737}, "trend_signal": 0, "fair_value": 108.188902, "relative_strength": -18.904229, "rate_of_change": -0.4653138767534233, "market_dynamics": 0.401779, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 91.605522, "high": 93.387232, "low": 89.444828, "close": 90.8574, "volume": 2097987}, "trend_line": 94.055623, "activity_lines": {"activity_5": 92.234833, "activity_10": 93.630549, "activity_20": 94.416029, "activity_30": 93.922925}, "trend_signal": 0, "fair_value": 108.097743, "relative_strength": -18.465463, "rate_of_change": -0.3526637361330204, "market_dynamics": 0.071786, "expectation": {"probability": 49.7956, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 91.989362, "high": 92.698108, "low": 86.82142, "close": 89.43, "volume": 3368472}, "trend_line": 93.65626, "activity_lines": {"activity_5": 91.03258, "activity_10": 92.770204, "activity_20": 93.996823, "activity_30": 93.624497}, "trend_signal": 0, "fair_value": 107.972097, "relative_strength": -17.456315, "rate_of_change": -0.4246030032675387, "market_dynamics": -0.333741, "expectation": {"probability": 48.8176, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 89.085498, "high": 100.44513, "low": 88.740969, "close": 100.1006, "volume": 3767706}, "trend_line": 93.69996, "activity_lines": {"activity_5": 93.754693, "activity_10": 93.997325, "activity_20": 94.593486, "activity_30": 94.040261}, "trend_signal": 1, "fair_value": 107.962422, "relative_strength": -9.620663, "rate_of_change": 0.04665998834461379, "market_dynamics": -0.36593, "expectation": {"probability": 44.3323, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 100.317183, "high": 104.303883, "low": 100.076012, "close": 103.3392, "volume": 2550628}, "trend_line": 93.953337, "activity_lines": {"activity_5": 97.256433, "activity_10": 95.632278, "activity_20": 95.447349, "activity_30": 94.662148}, "trend_signal": 1, "fair_value": 107.985538, "relative_strength": -7.585956, "rate_of_change": 0.27041313571531983, "market_dynamics": -0.1024, "expectation": {"probability": 44.9309, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 103.723108, "high": 105.475287, "low": 102.118584, "close": 102.7978, "volume": 2780715}, "trend_line": 94.305063, "activity_lines": {"activity_5": 99.824333, "activity_10": 96.966909, "activity_20": 96.166728, "activity_30": 95.232758}, "trend_signal": 1, "fair_value": 108.00962, "relative_strength": -6.466879, "rate_of_change": 0.3743624348329419, "market_dynamics": 0.259309, "expectation": {"probability": 42.7236, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 99.234327, "high": 103.457274, "low": 95.764423, "close": 98.4173, "volume": 4925404}, "trend_line": 94.388837, "activity_lines": {"activity_5": 100.1951, "activity_10": 97.3977, "activity_20": 96.40432, "activity_30": 95.498064}, "trend_signal": 1, "fair_value": 107.930163, "relative_strength": -9.750587, "rate_of_change": 0.0888329823818591, "market_dynamics": 0.596793, "expectation": {"probability": 42.133, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 98.97502, "high": 99.034257, "low": 92.547815, "close": 96.803, "volume": 5012472}, "trend_line": 94.289037, "activity_lines": {"activity_5": 99.523773, "activity_10": 97.556996, "activity_20": 96.462236, "activity_30": 95.653816}, "trend_signal": 1, "fair_value": 107.839866, "relative_strength": -12.040005, "rate_of_change": -0.10573284211564328, "market_dynamics": 0.682795, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 97.099149, "high": 101.917084, "low": 96.743728, "close": 97.6619, "volume": 3293723}, "trend_line": 94.169287, "activity_lines": {"activity_5": 98.647213, "activity_10": 97.838629, "activity_20": 96.60039, "activity_30": 95.87142}, "trend_signal": 1, "fair_value": 107.808494, "relative_strength": -9.399542, "rate_of_change": -0.12700310005286855, "market_dynamics": 0.653368, "expectation": {"probability": 38.3134, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 97.188004, "high": 97.70139, "low": 94.398933, "close": 95.7367, "volume": 3081157}, "trend_line": 94.440187, "activity_lines": {"activity_5": 97.2915, "activity_10": 97.732773, "activity_20": 96.545521, "activity_30": 95.972544}, "trend_signal": 1, "fair_value": 107.701199, "relative_strength": -9.871265, "rate_of_change": 0.2876734109710287, "market_dynamics": 0.482857, "expectation": {"probability": 40.8946, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 94.472957, "high": 102.154007, "low": 83.622735, "close": 101.3938, "volume": 5775359}, "trend_line": 94.96845, "activity_lines": {"activity_5": 98.32832, "activity_10": 98.588242, "activity_20": 97.038779, "activity_30": 96.421164}, "trend_signal": 1, "fair_value": 107.624671, "relative_strength": -1.128019, "rate_of_change": 0.559362509521513, "market_dynamics": 0.557869, "expectation": {"probability": 37.2959, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 101.393814, "high": 104.405023, "low": 90.434989, "close": 92.6465, "volume": 4775726}, "trend_line": 95.165333, "activity_lines": {"activity_5": 96.542973, "activity_10": 97.677829, "activity_20": 96.691566, "activity_30": 96.271361}, "trend_signal": 1, "fair_value": 107.483019, "relative_strength": -6.997283, "rate_of_change": 0.207314113266037, "market_dynamics": 0.375966, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 91.530933, "high": 94.907438, "low": 90.741107, "close": 91.9061, "volume": 5739035}, "trend_line": 95.250523, "activity_lines": {"activity_5": 94.895547, "activity_10": 96.600269, "activity_20": 96.301929, "activity_30": 96.061088}, "trend_signal": 0, "fair_value": 107.250384, "relative_strength": -7.643285, "rate_of_change": 0.08951789198278454, "market_dynamics": 0.187012, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 92.537956, "high": 98.451777, "low": 91.866605, "close": 92.3405, "volume": 3931925}, "trend_line": 95.35052, "activity_lines": {"activity_5": 93.71938, "activity_10": 95.556671, "activity_20": 95.980466, "activity_30": 95.873344}, "trend_signal": 0, "fair_value": 107.038692, "relative_strength": -5.18655, "rate_of_change": 0.10498315059120661, "market_dynamics": 0.1066, "expectation": {"probability": 46.3445, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 90.987847, "high": 92.834063, "low": 72.851489, "close": 78.3309, "volume": 6842404}, "trend_line": 95.097367, "activity_lines": {"activity_5": 88.228107, "activity_10": 92.106965, "activity_20": 94.314302, "activity_30": 94.775304}, "trend_signal": 0, "fair_value": 106.785782, "relative_strength": -10.83842, "rate_of_change": -0.26549724112673695, "market_dynamics": -0.37314, "expectation": {"probability": 49.4733, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 75.112391, "high": 85.705923, "low": 72.95518, "close": 85.1333, "volume": 7921850}, "trend_line": 94.960723, "activity_lines": {"activity_5": 86.164687, "activity_10": 90.348756, "activity_20": 93.362198, "activity_30": 94.132461}, "trend_signal": 0, "fair_value": 106.545715, "relative_strength": -7.606921, "rate_of_change": -0.14368852083991346, "market_dynamics": -0.523459, "expectation": {"probability": 49.98, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 86.160045, "high": 86.653686, "low": 78.153194, "close": 79.9303, "volume": 3481459}, "trend_line": 94.526017, "activity_lines": {"activity_5": 83.450967, "activity_10": 87.96572, "activity_20": 91.970562, "activity_30": 93.162756}, "trend_signal": 0, "fair_value": 106.309333, "relative_strength": -11.222699, "rate_of_change": -0.45777452642184024, "market_dynamics": -0.816019, "expectation": {"probability": 49.675, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 78.715964, "high": 85.508461, "low": 77.373261, "close": 82.7342, "volume": 4574571}, "trend_line": 94.067993, "activity_lines": {"activity_5": 82.519627, "activity_10": 86.428611, "activity_20": 90.939764, "activity_30": 92.401994}, "trend_signal": 0, "fair_value": 106.132238, "relative_strength": -11.440943, "rate_of_change": -0.48454807949857304, "market_dynamics": -1.059733, "expectation": {"probability": 49.8828, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 82.931687, "high": 94.774135, "low": 81.055852, "close": 93.9695, "volume": 4759003}, "trend_line": 94.012613, "activity_lines": {"activity_5": 85.944847, "activity_10": 87.19008, "activity_20": 91.037129, "activity_30": 92.39564}, "trend_signal": 0, "fair_value": 106.049931, "relative_strength": -1.769188, "rate_of_change": -0.05887230952190033, "market_dynamics": -0.936831, "expectation": {"probability": 50.3867, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 93.544975, "high": 98.767697, "low": 92.113416, "close": 98.0766, "volume": 4205303}, "trend_line": 94.025117, "activity_lines": {"activity_5": 90.6305, "activity_10": 88.765429, "activity_20": 91.53342, "activity_30": 92.657832}, "trend_signal": 0, "fair_value": 105.999228, "relative_strength": 3.45268, "rate_of_change": 0.013300343008222464, "market_dynamics": -0.79615, "expectation": {"probability": 49.4937, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 102.701548, "high": 107.671297, "low": 102.43425, "close": 107.3446, "volume": 4900552}, "trend_line": 94.275243, "activity_lines": {"activity_5": 97.089107, "activity_10": 91.983325, "activity_20": 92.883625, "activity_30": 93.517154}, "trend_signal": 0, "fair_value": 106.040025, "relative_strength": 7.849561, "rate_of_change": 0.2660204081426548, "market_dynamics": -0.212264, "expectation": {"probability": 46.9078, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 106.107133, "high": 106.503129, "low": 98.385211, "close": 99.4742, "volume": 3392207}, "trend_line": 94.3062, "activity_lines": {"activity_5": 99.443493, "activity_10": 93.662044, "activity_20": 93.409976, "activity_30": 93.85257}, "trend_signal": 0, "fair_value": 105.940719, "relative_strength": 2.87222, "rate_of_change": 0.032836828646520475, "market_dynamics": 0.180281, "expectation": {"probability": 48.8166, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 101.048258, "high": 102.097647, "low": 96.761602, "close": 96.9992, "volume": 2940740}, "trend_line": 94.28835, "activity_lines": {"activity_5": 99.669953, "activity_10": 94.766622, "activity_20": 93.659581, "activity_30": 94.026312}, "trend_signal": 0, "fair_value": 105.81406, "relative_strength": -1.014955, "rate_of_change": -0.01892770570758859, "market_dynamics": 0.351804, "expectation": {"probability": 48.7936, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 97.286327, "high": 102.226377, "low": 94.99945, "close": 99.9692, "volume": 3055980}, "trend_line": 94.615813, "activity_lines": {"activity_5": 99.935413, "activity_10": 96.318598, "activity_20": 94.155999, "activity_30": 94.392819}, "trend_signal": 0, "fair_value": 105.774558, "relative_strength": 0.639565, "rate_of_change": 0.3472995338236471, "market_dynamics": 0.47765, "expectation": {"probability": 45.9085, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 100.800788, "high": 103.028265, "low": 98.137715, "close": 99.5831, "volume": 2889164}, "trend_line": 94.860733, "activity_lines": {"activity_5": 99.672193, "activity_10": 97.661671, "activity_20": 94.616271, "activity_30": 94.713289}, "trend_signal": 0, "fair_value": 105.790541, "relative_strength": 0.872339, "rate_of_change": 0.2588573645718114, "market_dynamics": 0.327907, "expectation": {"probability": 48.1802, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 101.068101, "high": 102.978782, "low": 100.474107, "close": 101.2067, "volume": 2874064}, "trend_line": 95.00457, "activity_lines": {"activity_5": 99.84974, "activity_10": 98.91354, "activity_20": 95.249059, "activity_30": 95.122706}, "trend_signal": 1, "fair_value": 105.858381, "relative_strength": 2.841446, "rate_of_change": 0.15162965270361645, "market_dynamics": 0.39171, "expectation": {"probability": 43.5983, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 100.503809, "high": 102.38479, "low": 97.613037, "close": 101.3849, "volume": 3999165}, "trend_line": 95.06313, "activity_lines": {"activity_5": 100.49588, "activity_10": 99.905565, "activity_20": 95.906394, "activity_30": 95.53434}, "trend_signal": 1, "fair_value": 105.927421, "relative_strength": -0.280687, "rate_of_change": 0.06163914009610268, "market_dynamics": 0.530027, "expectation": {"probability": 40.419, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 101.226475, "high": 110.57198, "low": 100.483982, "close": 108.6019, "volume": 4357630}, "trend_line": 95.518443, "activity_lines": {"activity_5": 103.420307, "activity_10": 101.819689, "activity_20": 97.236931, "activity_30": 96.407809}, "trend_signal": 1, "fair_value": 106.062754, "relative_strength": 4.971626, "rate_of_change": 0.4789585615369532, "market_dynamics": 0.689158, "expectation": {"probability": 43.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 107.899019, "high": 115.086347, "low": 106.473433, "close": 109.7503, "volume": 3788807}, "trend_line": 95.990053, "activity_lines": {"activity_5": 105.95402, "activity_10": 103.472291, "activity_20": 98.620654, "activity_30": 97.325994}, "trend_signal": 1, "fair_value": 106.235469, "relative_strength": 6.342065, "rate_of_change": 0.4937371100154954, "market_dynamics": 0.894694, "expectation": {"probability": 43.8819, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 108.978171, "high": 109.463267, "low": 104.147017, "close": 105.9488, "volume": 3620618}, "trend_line": 96.453727, "activity_lines": {"activity_5": 106.568493, "activity_10": 104.146787, "activity_20": 99.584766, "activity_30": 97.968493}, "trend_signal": 1, "fair_value": 106.349236, "relative_strength": 2.191585, "rate_of_change": 0.48304380038210565, "market_dynamics": 0.969247, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 106.819944, "high": 111.571897, "low": 104.562766, "close": 111.2551, "volume": 3010058}, "trend_line": 97.10412, "activity_lines": {"activity_5": 108.527353, "activity_10": 105.642935, "activity_20": 101.005611, "activity_30": 98.923421}, "trend_signal": 1, "fair_value": 106.433631, "relative_strength": 5.874599, "rate_of_change": 0.674305721747791, "market_dynamics": 1.035174, "expectation": {"probability": 44.1375, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 110.968015, "high": 119.947227, "low": 104.468728, "close": 112.4728, "volume": 7647954}, "trend_line": 97.824633, "activity_lines": {"activity_5": 110.22222, "activity_10": 107.289382, "activity_20": 102.495469, "activity_30": 99.914948}, "trend_signal": 1, "fair_value": 106.541477, "relative_strength": 9.49655, "rate_of_change": 0.7420004424117237, "market_dynamics": 1.217503, "expectation": {"probability": 44.9535, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 113.680548, "high": 114.45274, "low": 108.443501, "close": 108.5029, "volume": 3929108}, "trend_line": 98.460397, "activity_lines": {"activity_5": 109.854593, "activity_10": 107.977691, "activity_20": 103.51283, "activity_30": 100.603869}, "trend_signal": 1, "fair_value": 106.585023, "relative_strength": 2.97538, "rate_of_change": 0.6499017481619325, "market_dynamics": 1.189751, "expectation": {"probability": 47.7931, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 109.666616, "high": 114.72861, "low": 107.423458, "close": 111.4135, "volume": 4580042}, "trend_line": 98.837493, "activity_lines": {"activity_5": 110.463767, "activity_10": 108.986042, "activity_20": 104.728358, "activity_30": 101.439553}, "trend_signal": 1, "fair_value": 106.657525, "relative_strength": 4.529968, "rate_of_change": 0.38299256502083223, "market_dynamics": 1.300607, "expectation": {"probability": 45.1531, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 111.403608, "high": 116.465603, "low": 110.232401, "close": 115.88, "volume": 2683869}, "trend_line": 99.25552, "activity_lines": {"activity_5": 112.450893, "activity_10": 110.598405, "activity_20": 106.278444, "activity_30": 102.539069}, "trend_signal": 1, "fair_value": 106.760451, "relative_strength": 8.171271, "rate_of_change": 0.42294375070805296, "market_dynamics": 1.322164, "expectation": {"probability": 46.0477, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 115.880013, "high": 115.880013, "low": 106.46073, "close": 107.3838, "volume": 3269778}, "trend_line": 99.408387, "activity_lines": {"activity_5": 110.943873, "activity_10": 110.369698, "activity_20": 106.840562, "activity_30": 103.063475}, "trend_signal": 1, "fair_value": 106.830667, "relative_strength": 0.210925, "rate_of_change": 0.15401360045265042, "market_dynamics": 1.013123, "expectation": {"probability": 48.9037, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 106.202656, "high": 110.768378, "low": 104.852791, "close": 110.1927, "volume": 3699091}, "trend_line": 99.8009, "activity_lines": {"activity_5": 110.63124, "activity_10": 110.539389, "activity_20": 107.56424, "activity_30": 103.759237}, "trend_signal": 1, "fair_value": 106.880822, "relative_strength": 2.374522, "rate_of_change": 0.3948489778835199, "market_dynamics": 0.941633, "expectation": {"probability": 46.5895, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 110.281976, "high": 110.291901, "low": 106.381263, "close": 108.1877, "volume": 3560307}, "trend_line": 100.18039, "activity_lines": {"activity_5": 109.80228, "activity_10": 110.184393, "activity_20": 107.95286, "activity_30": 104.300321}, "trend_signal": 1, "fair_value": 106.974472, "relative_strength": -1.086819, "rate_of_change": 0.38024707192019724, "market_dynamics": 0.623696, "expectation": {"probability": 46.8766, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 109.071086, "high": 111.621934, "low": 106.919738, "close": 108.8428, "volume": 4354784}, "trend_line": 100.553087, "activity_lines": {"activity_5": 109.2127, "activity_10": 109.956036, "activity_20": 108.282662, "activity_30": 104.859186}, "trend_signal": 1, "fair_value": 107.11033, "relative_strength": -1.684068, "rate_of_change": 0.37202590247452844, "market_dynamics": 0.362694, "expectation": {"probability": 43.3671, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 108.465626, "high": 110.569827, "low": 105.210069, "close": 108.9619, "volume": 3855760}, "trend_line": 100.993927, "activity_lines": {"activity_5": 108.8342, "activity_10": 109.765835, "activity_20": 108.552982, "activity_30": 105.40169}, "trend_signal": 1, "fair_value": 107.252447, "relative_strength": -1.226037, "rate_of_change": 0.4384151826189029, "market_dynamics": 0.169952, "expectation": {"probability": 44.468, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 109.239818, "high": 110.103335, "low": 103.582295, "close": 107.8304, "volume": 3614873}, "trend_line": 101.20848, "activity_lines": {"activity_5": 108.53974, "activity_10": 109.315122, "activity_20": 108.663705, "activity_30": 105.842753}, "trend_signal": 1, "fair_value": 107.329576, "relative_strength": -3.244185, "rate_of_change": 0.21244148670443827, "market_dynamics": -0.127023, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 108.098396, "high": 110.488055, "low": 102.182811, "close": 102.9967, "volume": 4778758}, "trend_line": 101.553487, "activity_lines": {"activity_5": 106.604273, "activity_10": 108.047822, "activity_20": 108.311763, "activity_30": 105.958122}, "trend_signal": 1, "fair_value": 107.367967, "relative_strength": -5.148971, "rate_of_change": 0.3408874434237226, "market_dynamics": -0.329133, "expectation": {"probability": 52.3973, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 104.04879, "high": 108.872572, "low": 101.855259, "close": 106.8577, "volume": 2917366}, "trend_line": 102.051873, "activity_lines": {"activity_5": 106.43554, "activity_10": 107.654815, "activity_20": 108.310761, "activity_30": 106.300329}, "trend_signal": 1, "fair_value": 107.383554, "relative_strength": -3.142766, "rate_of_change": 0.49076207496449276, "market_dynamics": -0.561476, "expectation": {"probability": 47.7553, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 106.073613, "high": 110.842807, "low": 106.073613, "close": 107.8602, "volume": 3110042}, "trend_line": 102.569197, "activity_lines": {"activity_5": 106.68964, "activity_10": 107.473993, "activity_20": 108.35829, "activity_30": 106.67506}, "trend_signal": 1, "fair_value": 107.358592, "relative_strength": -3.946057, "rate_of_change": 0.5069225921997552, "market_dynamics": -0.668477, "expectation": {"probability": 45.742, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 108.932088, "high": 110.160366, "low": 100.430919, "close": 102.3912, "volume": 5158407}, "trend_line": 103.371207, "activity_lines": {"activity_5": 105.186247, "activity_10": 106.363413, "activity_20": 107.847386, "activity_30": 106.663576}, "trend_signal": 1, "fair_value": 107.315002, "relative_strength": -9.219938, "rate_of_change": 0.7819209114018857, "market_dynamics": -0.761954, "expectation": {"probability": 54.888, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 101.815606, "high": 106.813087, "low": 99.904951, "close": 104.7734, "volume": 3160193}, "trend_line": 104.025877, "activity_lines": {"activity_5": 104.914967, "activity_10": 105.931211, "activity_20": 107.549986, "activity_30": 106.75404}, "trend_signal": 1, "fair_value": 107.247054, "relative_strength": -5.612375, "rate_of_change": 0.6333194890526874, "market_dynamics": -0.867049, "expectation": {"probability": 48.6602, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 105.820725, "high": 108.941003, "low": 103.133404, "close": 103.9396, "volume": 2473109}, "trend_line": 104.826187, "activity_lines": {"activity_5": 104.569553, "activity_10": 105.394871, "activity_20": 107.156192, "activity_30": 106.748474}, "trend_signal": 0, "fair_value": 107.198828, "relative_strength": -6.446372, "rate_of_change": 0.7693374216878848, "market_dynamics": -0.941412, "expectation": {"probability": 54.9405, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 103.989338, "high": 105.895345, "low": 98.741201, "close": 105.5022, "volume": 2537912}, "trend_line": 105.58512, "activity_lines": {"activity_5": 104.682147, "activity_10": 105.256333, "activity_20": 106.899052, "activity_30": 106.792088}, "trend_signal": 0, "fair_value": 107.105322, "relative_strength": -3.129466, "rate_of_change": 0.7239918017813611, "market_dynamics": -1.058615, "expectation": {"probability": 53.5581, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 105.999864, "high": 111.100797, "low": 103.795266, "close": 105.4624, "volume": 3043522}, "trend_line": 105.968217, "activity_lines": {"activity_5": 104.87184, "activity_10": 105.159385, "activity_20": 106.652882, "activity_30": 106.78417}, "trend_signal": 0, "fair_value": 106.995795, "relative_strength": -6.475991, "rate_of_change": 0.3628323763803008, "market_dynamics": -1.129508, "expectation": {"probability": 55.1932, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 104.974714, "high": 108.060156, "low": 102.516313, "close": 104.7657, "volume": 4458028}, "trend_line": 106.191187, "activity_lines": {"activity_5": 104.989153, "activity_10": 104.997227, "activity_20": 106.360778, "activity_30": 106.706589}, "trend_signal": 0, "fair_value": 106.898031, "relative_strength": -7.348161, "rate_of_change": 0.2104121465023835, "market_dynamics": -0.945301, "expectation": {"probability": 54.6215, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 104.915009, "high": 110.817163, "low": 102.456608, "close": 108.6474, "volume": 3977215}, "trend_line": 106.234613, "activity_lines": {"activity_5": 106.242067, "activity_10": 105.617127, "activity_20": 106.443994, "activity_30": 106.865054}, "trend_signal": 0, "fair_value": 106.840685, "relative_strength": -3.352633, "rate_of_change": 0.04089416572770454, "market_dynamics": -0.656033, "expectation": {"probability": 47.6813, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 108.677233, "high": 109.768086, "low": 101.730012, "close": 105.2932, "volume": 4712253}, "trend_line": 106.42858, "activity_lines": {"activity_5": 106.118647, "activity_10": 105.612318, "activity_20": 106.22018, "activity_30": 106.804318}, "trend_signal": 0, "fair_value": 106.737956, "relative_strength": -6.418785, "rate_of_change": 0.1825836180153456, "market_dynamics": -0.438889, "expectation": {"probability": 54.5101, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 105.571888, "high": 106.139112, "low": 103.640999, "close": 104.9548, "volume": 2082865}, "trend_line": 106.693767, "activity_lines": {"activity_5": 105.792187, "activity_10": 105.504227, "activity_20": 105.998325, "activity_30": 106.709235}, "trend_signal": 0, "fair_value": 106.606858, "relative_strength": -7.990676, "rate_of_change": 0.24916897322128834, "market_dynamics": -0.399418, "expectation": {"probability": 54.1731, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 105.004597, "high": 106.58713, "low": 103.352392, "close": 105.343, "volume": 2445841}, "trend_line": 106.872893, "activity_lines": {"activity_5": 105.63162, "activity_10": 105.501316, "activity_20": 105.830338, "activity_30": 106.622089}, "trend_signal": 0, "fair_value": 106.492161, "relative_strength": -6.673378, "rate_of_change": 0.16788797043787082, "market_dynamics": -0.498937, "expectation": {"probability": 52.3251, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 105.054321, "high": 113.992149, "low": 103.810191, "close": 111.3745, "volume": 4440530}, "trend_line": 107.26594, "activity_lines": {"activity_5": 107.489513, "activity_10": 106.640809, "activity_20": 106.265687, "activity_30": 106.912515}, "trend_signal": 0, "fair_value": 106.38674, "relative_strength": -2.931435, "rate_of_change": 0.3677705253099078, "market_dynamics": -0.28272, "expectation": {"probability": 47.714, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 111.195362, "high": 117.654885, "low": 109.543158, "close": 110.8271, "volume": 3585280}, "trend_line": 107.58662, "activity_lines": {"activity_5": 108.724353, "activity_10": 107.517442, "activity_20": 106.670357, "activity_30": 107.142267}, "trend_signal": 0, "fair_value": 106.30256, "relative_strength": -2.967693, "rate_of_change": 0.29895789847177573, "market_dynamics": -0.009813, "expectation": {"probability": 50.4677, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 109.383965, "high": 115.037295, "low": 108.836548, "close": 113.2557, "volume": 2747277}, "trend_line": 107.982313, "activity_lines": {"activity_5": 110.623413, "activity_10": 108.725571, "activity_20": 107.289925, "activity_30": 107.508014}, "trend_signal": 0, "fair_value": 106.224267, "relative_strength": -0.403141, "rate_of_change": 0.3677901582929258, "market_dynamics": 0.412623, "expectation": {"probability": 44.1597, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 113.554207, "high": 114.639088, "low": 111.255055, "close": 112.8774, "volume": 3608482}, "trend_line": 108.12483, "activity_lines": {"activity_5": 111.86554, "activity_10": 109.695535, "activity_20": 107.85888, "activity_30": 107.823826}, "trend_signal": 0, "fair_value": 106.183776, "relative_strength": -1.01711, "rate_of_change": 0.13198179964898327, "market_dynamics": 0.832776, "expectation": {"probability": 47.2939, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 108.687237, "high": 132.265997, "low": 106.094469, "close": 131.9475, "volume": 5719823}, "trend_line": 108.864737, "activity_lines": {"activity_5": 118.936193, "activity_10": 113.998695, "activity_20": 110.221702, "activity_30": 109.360773}, "trend_signal": 1, "fair_value": 106.228665, "relative_strength": 15.590221, "rate_of_change": 0.6843081279295443, "market_dynamics": 1.062039, "expectation": {"probability": 40.9443, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 131.930586, "high": 143.40021, "low": 129.846107, "close": 140.1189, "volume": 5463083}, "trend_line": 110.00374, "activity_lines": {"activity_5": 126.957013, "activity_10": 119.306016, "activity_20": 113.25273, "activity_30": 111.377171}, "trend_signal": 1, "fair_value": 106.323754, "relative_strength": 23.699495, "rate_of_change": 1.0462552258772169, "market_dynamics": 1.315926, "expectation": {"probability": 40.2708, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 137.266517, "high": 142.622335, "low": 135.640822, "close": 137.3862, "volume": 3508656}, "trend_line": 110.874777, "activity_lines": {"activity_5": 132.15064, "activity_10": 123.473698, "activity_20": 115.875135, "activity_30": 113.143781}, "trend_signal": 1, "fair_value": 106.393835, "relative_strength": 19.457766, "rate_of_change": 0.7918248961353507, "market_dynamics": 1.506453, "expectation": {"probability": 45.0278, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 136.588312, "high": 140.198751, "low": 130.663999, "close": 136.1395, "volume": 3154599}, "trend_line": 111.663667, "activity_lines": {"activity_5": 135.158093, "activity_10": 126.892184, "activity_20": 118.238065, "activity_30": 114.773763}, "trend_signal": 1, "fair_value": 106.428981, "relative_strength": 18.483203, "rate_of_change": 0.7115143961011161, "market_dynamics": 1.59192, "expectation": {"probability": 42.9594, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 135.082267, "high": 136.747856, "low": 122.256234, "close": 123.5528, "volume": 3247934}, "trend_line": 112.16533, "activity_lines": {"activity_5": 132.444393, "activity_10": 127.461336, "activity_20": 119.244438, "activity_30": 115.540804}, "trend_signal": 1, "fair_value": 106.467117, "relative_strength": 9.634492, "rate_of_change": 0.4492625161593462, "market_dynamics": 1.271919, "expectation": {"probability": 42.9594, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 121.258849, "high": 125.631568, "low": 116.42166, "close": 118.2568, "volume": 3304224}, "trend_line": 112.39344, "activity_lines": {"activity_5": 127.253667, "activity_10": 126.729435, "activity_20": 119.66693, "activity_30": 115.933802}, "trend_signal": 1, "fair_value": 106.534189, "relative_strength": 6.387103, "rate_of_change": 0.20336943688392925, "market_dynamics": 0.844152, "expectation": {"probability": 41.9329, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 119.284088, "high": 120.081975, "low": 107.435468, "close": 108.9714, "volume": 4801546}, "trend_line": 112.163153, "activity_lines": {"activity_5": 119.88052, "activity_10": 124.074482, "activity_20": 119.15559, "activity_30": 115.713025}, "trend_signal": 1, "fair_value": 106.50841, "relative_strength": -0.205431, "rate_of_change": -0.20489363080265552, "market_dynamics": 0.45123, "expectation": {"probability": 48.2859, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 112.731421, "high": 118.925017, "low": 110.69681, "close": 113.2301, "volume": 2959361}, "trend_line": 112.35803, "activity_lines": {"activity_5": 116.00344, "activity_10": 122.237531, "activity_20": 119.018507, "activity_30": 115.78186}, "trend_signal": 1, "fair_value": 106.449192, "relative_strength": 5.935741, "rate_of_change": 0.17374422418385949, "market_dynamics": 0.045568, "expectation": {"probability": 36.1672, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 114.506719, "high": 118.645756, "low": 111.295225, "close": 114.2873, "volume": 2620024}, "trend_line": 112.494517, "activity_lines": {"activity_5": 114.089167, "activity_10": 120.549107, "activity_20": 118.94184, "activity_30": 115.906329}, "trend_signal": 1, "fair_value": 106.491399, "relative_strength": 3.174879, "rate_of_change": 0.12147507392217759, "market_dynamics": -0.226576, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 113.868447, "high": 123.308448, "low": 112.611775, "close": 120.9098, "volume": 2931359}, "trend_line": 112.918587, "activity_lines": {"activity_5": 115.839207, "activity_10": 120.046018, "activity_20": 119.446611, "activity_30": 116.449251}, "trend_signal": 1, "fair_value": 106.535587, "relative_strength": 5.157682, "rate_of_change": 0.3769694837660402, "market_dynamics": -0.365189, "expectation": {"probability": 39.9345, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 120.26147, "high": 122.625209, "low": 113.589142, "close": 118.2867, "volume": 4068455}, "trend_line": 113.233383, "activity_lines": {"activity_5": 116.89108, "activity_10": 118.919958, "activity_20": 119.628195, "activity_30": 116.795581}, "trend_signal": 1, "fair_value": 106.571437, "relative_strength": -1.713268, "rate_of_change": 0.27878138432603766, "market_dynamics": -0.420801, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 117.937701, "high": 121.478325, "low": 114.496813, "close": 115.8233, "volume": 3341805}, "trend_line": 113.462097, "activity_lines": {"activity_5": 117.119827, "activity_10": 117.594385, "activity_20": 119.5141, "activity_30": 116.962672}, "trend_signal": 1, "fair_value": 106.594225, "relative_strength": -4.383684, "rate_of_change": 0.20198460378066824, "market_dynamics": -0.459089, "expectation": {"probability": 48.2558, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 116.461596, "high": 121.772532, "low": 112.661658, "close": 118.197, "volume": 3235916}, "trend_line": 113.80765, "activity_lines": {"activity_5": 117.683013, "activity_10": 117.142133, "activity_20": 119.573418, "activity_30": 117.26815}, "trend_signal": 1, "fair_value": 106.614345, "relative_strength": -3.292209, "rate_of_change": 0.3045536872106245, "market_dynamics": -0.450802, "expectation": {"probability": 42.8718, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 117.788093, "high": 122.286182, "low": 112.871113, "close": 117.0301, "volume": 5422045}, "trend_line": 114.27543, "activity_lines": {"activity_5": 117.526107, "activity_10": 116.826611, "activity_20": 119.476127, "activity_30": 117.47605}, "trend_signal": 1, "fair_value": 106.651488, "relative_strength": -6.267889, "rate_of_change": 0.4110268510069444, "market_dynamics": -0.382387, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 117.0, "high": 119.21, "low": 112.92, "close": 113.28, "volume": 3041401}, "trend_line": 114.489507, "activity_lines": {"activity_5": 115.936313, "activity_10": 116.176696, "activity_20": 118.965794, "activity_30": 117.411829}, "trend_signal": 1, "fair_value": 106.683567, "relative_strength": -9.157498, "rate_of_change": 0.1873342327392714, "market_dynamics": -0.543377, "expectation": {"probability": 51.2586, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 113.84, "high": 115.47, "low": 108.25, "close": 112.84, "volume": 3119623}, "trend_line": 114.6555, "activity_lines": {"activity_5": 114.708507, "activity_10": 115.63356, "activity_20": 118.373913, "activity_30": 117.305409}, "trend_signal": 1, "fair_value": 106.712644, "relative_strength": -10.065811, "rate_of_change": 0.1449853391367999, "market_dynamics": -0.647364, "expectation": {"probability": 50.2283, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 113.33, "high": 115.98, "low": 111.31, "close": 112.28, "volume": 2345354}, "trend_line": 114.985127, "activity_lines": {"activity_5": 113.657147, "activity_10": 115.087093, "activity_20": 117.692998, "activity_30": 117.152151}, "trend_signal": 0, "fair_value": 106.707533, "relative_strength": -11.612234, "rate_of_change": 0.28749340415418545, "market_dynamics": -0.800231, "expectation": {"probability": 51.4378, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/659c24dd-846e-40f8-ace1-2e09e712fe8f/", "share_image": "https://sharemaestro.com/terminal/659c24dd-846e-40f8-ace1-2e09e712fe8f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}