{"ticker": {"uuid": "659d370e-b49f-41b4-9d5b-056af0d26160", "symbol": "GFAI", "name": "Guardforce AI Co Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Security & Protection Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GFAI fell 0.66%, moving from 0.53 to 0.53. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -48.80 and has softened across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is negative at 38.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.53"}, {"label": "12-Week Change", "value": "-0.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-48.80"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.4847, "high": 0.53, "low": 0.47, "close": 0.53, "volume": 25511898}, "trend_line": 0.594637, "activity_lines": {"activity_5": 0.502193, "activity_10": 0.504602, "activity_20": 0.504312, "activity_30": 0.533378}, "trend_signal": 0, "fair_value": 2.044869, "relative_strength": -48.803153, "rate_of_change": -2.523318525318426, "market_dynamics": 0.750787, "expectation": {"probability": 38.751, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.13, "high": 6.49, "low": 5.251, "close": 5.82, "volume": 6949811}, "trend_line": 8.981107, "activity_lines": {"activity_5": 5.718667, "activity_10": 7.942, "activity_20": 9.110381, "activity_30": 9.233044}, "trend_signal": 0, "fair_value": 49.5752, "relative_strength": -53.183576, "rate_of_change": -0.43604303116035303, "market_dynamics": -0.432596, "expectation": {"probability": 41.2774, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.77, "high": 5.97, "low": 5.4, "close": 5.62, "volume": 4891767}, "trend_line": 8.90844, "activity_lines": {"activity_5": 5.726, "activity_10": 7.061091, "activity_20": 8.689, "activity_30": 9.016199}, "trend_signal": 0, "fair_value": 49.229096, "relative_strength": -54.945604, "rate_of_change": -0.8091096119888022, "market_dynamics": -0.44281, "expectation": {"probability": 40.7721, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.68, "high": 6.3199, "low": 5.11, "close": 5.15, "volume": 4739146}, "trend_line": 8.83864, "activity_lines": {"activity_5": 5.547333, "activity_10": 6.224364, "activity_20": 8.24181, "activity_30": 8.773719}, "trend_signal": 0, "fair_value": 48.884728, "relative_strength": -56.694233, "rate_of_change": -0.7835266331703502, "market_dynamics": -0.467453, "expectation": {"probability": 40.1856, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.1, "high": 5.27, "low": 4.89, "close": 5.04, "volume": 3045680}, "trend_line": 8.758133, "activity_lines": {"activity_5": 5.362667, "activity_10": 5.698364, "activity_20": 7.843429, "activity_30": 8.528645}, "trend_signal": 0, "fair_value": 48.544847, "relative_strength": -57.132935, "rate_of_change": -0.9108528008833825, "market_dynamics": -0.535581, "expectation": {"probability": 39.6157, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.04, "high": 5.15, "low": 4.48, "close": 4.71, "volume": 2784192}, "trend_line": 8.691667, "activity_lines": {"activity_5": 5.081333, "activity_10": 5.345273, "activity_20": 7.479619, "activity_30": 8.267475}, "trend_signal": 0, "fair_value": 48.207655, "relative_strength": -58.349133, "rate_of_change": -0.7589060362522484, "market_dynamics": -0.578283, "expectation": {"probability": 39.0618, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.71, "high": 4.78, "low": 4.485, "close": 4.57, "volume": 3037835}, "trend_line": 8.617733, "activity_lines": {"activity_5": 4.848667, "activity_10": 5.162909, "activity_20": 7.131762, "activity_30": 8.001561}, "trend_signal": 0, "fair_value": 47.874544, "relative_strength": -60.359801, "rate_of_change": -0.8506308398607686, "market_dynamics": -0.691607, "expectation": {"probability": 38.5231, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.62, "high": 9.9, "low": 3.985, "close": 8.4, "volume": 147099686}, "trend_line": 8.706933, "activity_lines": {"activity_5": 5.976, "activity_10": 5.725091, "activity_20": 7.166905, "activity_30": 7.987514}, "trend_signal": 0, "fair_value": 47.575494, "relative_strength": -25.258298, "rate_of_change": 1.0350750017434973, "market_dynamics": -0.552845, "expectation": {"probability": 36.9295, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.79, "high": 7.92, "low": 5.68, "close": 6.04, "volume": 32720254}, "trend_line": 8.7392, "activity_lines": {"activity_5": 6.131333, "activity_10": 5.799636, "activity_20": 6.978857, "activity_30": 7.815454}, "trend_signal": 0, "fair_value": 47.263197, "relative_strength": -46.676846, "rate_of_change": 0.37058973578872073, "market_dynamics": -0.532153, "expectation": {"probability": 38.8312, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.17, "high": 6.48, "low": 5.01, "close": 5.12, "volume": 6440159}, "trend_line": 8.697333, "activity_lines": {"activity_5": 5.920667, "activity_10": 5.699091, "activity_20": 6.70019, "activity_30": 7.581957}, "trend_signal": 0, "fair_value": 46.948696, "relative_strength": -52.714844, "rate_of_change": -0.4790713108751359, "market_dynamics": -0.525829, "expectation": {"probability": 38.399, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.1, "high": 5.24, "low": 4.58, "close": 4.91, "volume": 3900301}, "trend_line": 8.568333, "activity_lines": {"activity_5": 5.634667, "activity_10": 5.562545, "activity_20": 6.401238, "activity_30": 7.337613}, "trend_signal": 0, "fair_value": 46.637298, "relative_strength": -53.180764, "rate_of_change": -1.4832133022847298, "market_dynamics": -0.347439, "expectation": {"probability": 37.8961, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.87, "high": 5.1299, "low": 4.46, "close": 4.67, "volume": 2093139}, "trend_line": 8.504, "activity_lines": {"activity_5": 5.255333, "activity_10": 5.404727, "activity_20": 6.077952, "activity_30": 7.086108}, "trend_signal": 0, "fair_value": 46.328715, "relative_strength": -53.769749, "rate_of_change": -0.7508228263304111, "market_dynamics": -0.363374, "expectation": {"probability": 37.4062, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.36, "close": 4.55, "volume": 2003438}, "trend_line": 8.335667, "activity_lines": {"activity_5": 4.829333, "activity_10": 5.246, "activity_20": 5.754714, "activity_30": 6.831011}, "trend_signal": 0, "fair_value": 46.023761, "relative_strength": -54.961363, "rate_of_change": -1.9794567262464573, "market_dynamics": -0.268921, "expectation": {"probability": 36.9288, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.6, "high": 4.98, "low": 4.32, "close": 4.76, "volume": 2429766}, "trend_line": 7.907667, "activity_lines": {"activity_5": 4.73, "activity_10": 5.144909, "activity_20": 5.490524, "activity_30": 6.600323}, "trend_signal": 0, "fair_value": 45.724748, "relative_strength": -53.396378, "rate_of_change": -5.134562117224702, "market_dynamics": -0.093838, "expectation": {"probability": 35.4936, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.8, "high": 5.228, "low": 4.52, "close": 4.63, "volume": 1624307}, "trend_line": 7.432, "activity_lines": {"activity_5": 4.672667, "activity_10": 5.027273, "activity_20": 5.302429, "activity_30": 6.38886}, "trend_signal": 0, "fair_value": 45.429102, "relative_strength": -53.145109, "rate_of_change": -6.015263414607616, "market_dynamics": -0.056733, "expectation": {"probability": 37.2541, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.63, "high": 4.75, "low": 4.37, "close": 4.43, "volume": 1087293}, "trend_line": 7.217667, "activity_lines": {"activity_5": 4.581333, "activity_10": 4.880727, "activity_20": 5.158238, "activity_30": 6.195183}, "trend_signal": 0, "fair_value": 45.136251, "relative_strength": -54.033383, "rate_of_change": -2.8839208826695475, "market_dynamics": -0.05718, "expectation": {"probability": 36.8693, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.48, "high": 4.48, "low": 4.0, "close": 4.16, "volume": 920049}, "trend_line": 7.076333, "activity_lines": {"activity_5": 4.432, "activity_10": 4.690182, "activity_20": 5.041048, "activity_30": 5.997914}, "trend_signal": 0, "fair_value": 44.84564, "relative_strength": -54.531447, "rate_of_change": -1.9581673690404342, "market_dynamics": -0.050414, "expectation": {"probability": 36.4207, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.15, "high": 4.68, "low": 4.1042, "close": 4.61, "volume": 998400}, "trend_line": 6.939, "activity_lines": {"activity_5": 4.466667, "activity_10": 4.588909, "activity_20": 4.981286, "activity_30": 5.838796}, "trend_signal": 0, "fair_value": 44.56229, "relative_strength": -48.771555, "rate_of_change": -1.9407368194798058, "market_dynamics": -0.025776, "expectation": {"probability": 34.9733, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.59, "high": 4.625, "low": 4.19, "close": 4.52, "volume": 786927}, "trend_line": 6.909333, "activity_lines": {"activity_5": 4.467333, "activity_10": 4.540182, "activity_20": 4.915667, "activity_30": 5.682731}, "trend_signal": 0, "fair_value": 44.282274, "relative_strength": -49.693561, "rate_of_change": -0.42753999135321924, "market_dynamics": 0.02673, "expectation": {"probability": 37.013, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.39, "high": 4.76, "low": 4.0601, "close": 4.25, "volume": 1179625}, "trend_line": 6.882333, "activity_lines": {"activity_5": 4.394, "activity_10": 4.47, "activity_20": 4.829524, "activity_30": 5.511161}, "trend_signal": 0, "fair_value": 44.004272, "relative_strength": -51.899921, "rate_of_change": -0.390775781106514, "market_dynamics": 0.058992, "expectation": {"probability": 36.7185, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.21, "high": 4.35, "low": 3.37, "close": 3.4, "volume": 1124359}, "trend_line": 6.842333, "activity_lines": {"activity_5": 4.062667, "activity_10": 4.261091, "activity_20": 4.667143, "activity_30": 5.286495}, "trend_signal": 0, "fair_value": 43.724243, "relative_strength": -59.541533, "rate_of_change": -0.5811982651812988, "market_dynamics": -0.045146, "expectation": {"probability": 36.0255, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.35, "high": 3.48, "low": 3.06, "close": 3.14, "volume": 939607}, "trend_line": 6.711, "activity_lines": {"activity_5": 3.713333, "activity_10": 4.032364, "activity_20": 4.493048, "activity_30": 5.047634}, "trend_signal": 0, "fair_value": 43.446268, "relative_strength": -60.893062, "rate_of_change": -1.919418420588412, "market_dynamics": -0.342307, "expectation": {"probability": 35.6771, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.17, "high": 4.07, "low": 3.11, "close": 3.76, "volume": 1127476}, "trend_line": 6.411333, "activity_lines": {"activity_5": 3.638667, "activity_10": 3.944182, "activity_20": 4.390762, "activity_30": 4.857247}, "trend_signal": 0, "fair_value": 43.176294, "relative_strength": -55.231362, "rate_of_change": -4.465310683951726, "market_dynamics": -0.514689, "expectation": {"probability": 34.2824, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.115, "close": 3.15, "volume": 804268}, "trend_line": 5.738333, "activity_lines": {"activity_5": 3.417333, "activity_10": 3.759455, "activity_20": 4.239238, "activity_30": 4.646839}, "trend_signal": 0, "fair_value": 42.905846, "relative_strength": -63.05053, "rate_of_change": -10.497037043622598, "market_dynamics": -0.705713, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.19, "high": 3.83, "low": 3.07, "close": 3.67, "volume": 899389}, "trend_line": 5.265667, "activity_lines": {"activity_5": 3.460667, "activity_10": 3.698545, "activity_20": 4.146762, "activity_30": 4.513398}, "trend_signal": 0, "fair_value": 42.642518, "relative_strength": -57.143162, "rate_of_change": -8.236991474701803, "market_dynamics": -0.554174, "expectation": {"probability": 34.5288, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.66, "high": 3.9, "low": 3.4, "close": 3.55, "volume": 554888}, "trend_line": 4.867333, "activity_lines": {"activity_5": 3.502667, "activity_10": 3.633273, "activity_20": 4.049381, "activity_30": 4.40271}, "trend_signal": 0, "fair_value": 42.381901, "relative_strength": -58.324677, "rate_of_change": -7.564739661661084, "market_dynamics": -0.194019, "expectation": {"probability": 36.3734, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.55, "high": 3.96, "low": 3.5, "close": 3.88, "volume": 518230}, "trend_line": 4.756, "activity_lines": {"activity_5": 3.644667, "activity_10": 3.644, "activity_20": 3.988952, "activity_30": 4.339011}, "trend_signal": 0, "fair_value": 42.126922, "relative_strength": -53.863618, "rate_of_change": -2.2873512044481057, "market_dynamics": 0.218285, "expectation": {"probability": 35.1056, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.82, "high": 4.05, "low": 3.31, "close": 3.37, "volume": 609671}, "trend_line": 4.695667, "activity_lines": {"activity_5": 3.567333, "activity_10": 3.567091, "activity_20": 3.883238, "activity_30": 4.249591}, "trend_signal": 0, "fair_value": 41.871942, "relative_strength": -59.603291, "rate_of_change": -1.2685660218671144, "market_dynamics": 0.570835, "expectation": {"probability": 36.7756, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.42, "high": 3.63, "low": 3.079, "close": 3.49, "volume": 543228}, "trend_line": 4.625, "activity_lines": {"activity_5": 3.556, "activity_10": 3.534545, "activity_20": 3.812905, "activity_30": 4.171806}, "trend_signal": 0, "fair_value": 41.62108, "relative_strength": -58.918377, "rate_of_change": -1.5049406186597187, "market_dynamics": 0.775323, "expectation": {"probability": 35.2071, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.46, "high": 3.55, "low": 3.2643, "close": 3.3, "volume": 429060}, "trend_line": 4.560333, "activity_lines": {"activity_5": 3.458667, "activity_10": 3.486182, "activity_20": 3.736619, "activity_30": 4.086323}, "trend_signal": 0, "fair_value": 41.372242, "relative_strength": -61.040082, "rate_of_change": -1.398205405405406, "market_dynamics": 0.892773, "expectation": {"probability": 37.1212, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.38, "high": 3.86, "low": 3.24, "close": 3.32, "volume": 800542}, "trend_line": 4.466333, "activity_lines": {"activity_5": 3.392667, "activity_10": 3.458727, "activity_20": 3.670905, "activity_30": 4.006301}, "trend_signal": 0, "fair_value": 41.126743, "relative_strength": -60.52857, "rate_of_change": -2.061252983060674, "market_dynamics": 0.86209, "expectation": {"probability": 35.4219, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.35, "high": 3.39, "low": 3.07, "close": 3.07, "volume": 560427}, "trend_line": 4.374667, "activity_lines": {"activity_5": 3.258667, "activity_10": 3.387273, "activity_20": 3.588952, "activity_30": 3.916215}, "trend_signal": 0, "fair_value": 40.88279, "relative_strength": -61.747752, "rate_of_change": -2.052377196236824, "market_dynamics": 0.85566, "expectation": {"probability": 37.4536, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.11, "high": 3.2068, "low": 2.61, "close": 2.64, "volume": 947027}, "trend_line": 4.275333, "activity_lines": {"activity_5": 3.035333, "activity_10": 3.238909, "activity_20": 3.473667, "activity_30": 3.804301}, "trend_signal": 0, "fair_value": 40.258687, "relative_strength": -67.358041, "rate_of_change": -2.2706642585595618, "market_dynamics": 0.728567, "expectation": {"probability": 37.1276, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.62, "high": 2.67, "low": 2.04, "close": 2.18, "volume": 1058141}, "trend_line": 4.176333, "activity_lines": {"activity_5": 2.707333, "activity_10": 3.027273, "activity_20": 3.323667, "activity_30": 3.669118}, "trend_signal": 0, "fair_value": 39.631636, "relative_strength": -73.312846, "rate_of_change": -2.3156090999227477, "market_dynamics": 0.501829, "expectation": {"probability": 36.7462, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.18, "high": 2.678, "low": 2.13, "close": 2.37, "volume": 1114605}, "trend_line": 4.087333, "activity_lines": {"activity_5": 2.53, "activity_10": 2.867818, "activity_20": 3.204048, "activity_30": 3.552581}, "trend_signal": 0, "fair_value": 39.005803, "relative_strength": -70.372736, "rate_of_change": -2.1310561202854164, "market_dynamics": 0.30236, "expectation": {"probability": 34.9826, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.36, "high": 2.59, "low": 2.32, "close": 2.59, "volume": 509502}, "trend_line": 4.016667, "activity_lines": {"activity_5": 2.488, "activity_10": 2.772, "activity_20": 3.116143, "activity_30": 3.455978}, "trend_signal": 0, "fair_value": 38.381379, "relative_strength": -66.231338, "rate_of_change": -1.7289024407847395, "market_dynamics": 0.176839, "expectation": {"probability": 35.5663, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.65, "high": 2.8991, "low": 2.27, "close": 2.8, "volume": 993843}, "trend_line": 3.957667, "activity_lines": {"activity_5": 2.564667, "activity_10": 2.731818, "activity_20": 3.057, "activity_30": 3.377484}, "trend_signal": 0, "fair_value": 37.758303, "relative_strength": -61.820236, "rate_of_change": -1.468879546151079, "market_dynamics": 0.238297, "expectation": {"probability": 36.2487, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.77, "high": 3.68, "low": 2.54, "close": 3.18, "volume": 3369177}, "trend_line": 3.783667, "activity_lines": {"activity_5": 2.786, "activity_10": 2.780364, "activity_20": 3.040524, "activity_30": 3.327312}, "trend_signal": 0, "fair_value": 37.137662, "relative_strength": -54.47712, "rate_of_change": -4.396529571588513, "market_dynamics": 0.687085, "expectation": {"probability": 36.9168, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.12, "high": 3.1991, "low": 2.35, "close": 2.54, "volume": 1899214}, "trend_line": 3.667, "activity_lines": {"activity_5": 2.758, "activity_10": 2.716, "activity_20": 2.969905, "activity_30": 3.247075}, "trend_signal": 0, "fair_value": 36.512918, "relative_strength": -63.143913, "rate_of_change": -3.0834373109472923, "market_dynamics": 0.81027, "expectation": {"probability": 38.5687, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.61, "high": 3.94, "low": 2.58, "close": 3.34, "volume": 6933318}, "trend_line": 3.607667, "activity_lines": {"activity_5": 2.972667, "activity_10": 2.814364, "activity_20": 2.984905, "activity_30": 3.225978}, "trend_signal": 0, "fair_value": 35.893303, "relative_strength": -51.197169, "rate_of_change": -1.61802563403326, "market_dynamics": 1.233568, "expectation": {"probability": 37.1854, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.5, "high": 4.238, "low": 3.3749, "close": 3.54, "volume": 4845746}, "trend_line": 3.562, "activity_lines": {"activity_5": 3.189333, "activity_10": 2.948364, "activity_20": 3.023286, "activity_30": 3.221613}, "trend_signal": 0, "fair_value": 35.274969, "relative_strength": -46.777692, "rate_of_change": -1.2658319074349251, "market_dynamics": 1.529355, "expectation": {"probability": 37.7216, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.54, "high": 4.14, "low": 3.17, "close": 4.06, "volume": 3508828}, "trend_line": 3.541667, "activity_lines": {"activity_5": 3.516, "activity_10": 3.172909, "activity_20": 3.110524, "activity_30": 3.253742}, "trend_signal": 0, "fair_value": 34.659969, "relative_strength": -37.662428, "rate_of_change": -0.5708309938236927, "market_dynamics": 1.524623, "expectation": {"probability": 37.6147, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.99, "high": 4.3, "low": 3.57, "close": 3.57, "volume": 1819681}, "trend_line": 3.509, "activity_lines": {"activity_5": 3.595333, "activity_10": 3.290364, "activity_20": 3.146714, "activity_30": 3.25557}, "trend_signal": 0, "fair_value": 34.029008, "relative_strength": -46.311918, "rate_of_change": -0.9223622661306102, "market_dynamics": 1.731075, "expectation": {"probability": 39.9921, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 3.57, "high": 3.69, "low": 3.3, "close": 3.67, "volume": 766714}, "trend_line": 3.472667, "activity_lines": {"activity_5": 3.682, "activity_10": 3.409091, "activity_20": 3.193333, "activity_30": 3.265957}, "trend_signal": 0, "fair_value": 33.398687, "relative_strength": -43.49645, "rate_of_change": -1.0354231974921615, "market_dynamics": 1.600267, "expectation": {"probability": 37.7825, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.75, "high": 4.2, "low": 3.5, "close": 3.75, "volume": 1346167}, "trend_line": 3.443333, "activity_lines": {"activity_5": 3.72, "activity_10": 3.515273, "activity_20": 3.245095, "activity_30": 3.283849}, "trend_signal": 0, "fair_value": 32.768879, "relative_strength": -39.258131, "rate_of_change": -0.8447109959002684, "market_dynamics": 1.475966, "expectation": {"probability": 38.4648, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.77, "high": 3.8093, "low": 3.2032, "close": 3.24, "volume": 903190}, "trend_line": 3.403667, "activity_lines": {"activity_5": 3.560667, "activity_10": 3.503636, "activity_20": 3.247905, "activity_30": 3.270731}, "trend_signal": 0, "fair_value": 32.135803, "relative_strength": -41.972147, "rate_of_change": -1.1519652615648843, "market_dynamics": 1.282208, "expectation": {"probability": 40.3962, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.24, "high": 3.2789, "low": 2.67, "close": 2.82, "volume": 1202462}, "trend_line": 3.359, "activity_lines": {"activity_5": 3.281333, "activity_10": 3.403818, "activity_20": 3.21219, "activity_30": 3.233075}, "trend_signal": 0, "fair_value": 31.500033, "relative_strength": -42.263741, "rate_of_change": -1.3123199184879135, "market_dynamics": 1.071255, "expectation": {"probability": 40.1551, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.76, "high": 3.06, "low": 2.61, "close": 3.02, "volume": 598326}, "trend_line": 3.306, "activity_lines": {"activity_5": 3.151333, "activity_10": 3.34, "activity_20": 3.200571, "activity_30": 3.211204}, "trend_signal": 0, "fair_value": 30.865546, "relative_strength": -36.206242, "rate_of_change": -1.5778505507591527, "market_dynamics": 0.918064, "expectation": {"probability": 38.8975, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.11, "high": 3.2789, "low": 2.85, "close": 3.07, "volume": 567316}, "trend_line": 3.257667, "activity_lines": {"activity_5": 3.074667, "activity_10": 3.288182, "activity_20": 3.195381, "activity_30": 3.195978}, "trend_signal": 0, "fair_value": 30.231379, "relative_strength": -34.031588, "rate_of_change": -1.4619782214156067, "market_dynamics": 0.746993, "expectation": {"probability": 39.3856, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.12, "high": 3.405, "low": 3.01, "close": 3.02, "volume": 487765}, "trend_line": 3.216667, "activity_lines": {"activity_5": 3.021333, "activity_10": 3.217636, "activity_20": 3.187429, "activity_30": 3.180645}, "trend_signal": 0, "fair_value": 29.596892, "relative_strength": -34.994356, "rate_of_change": -1.2585693995119798, "market_dynamics": 0.605793, "expectation": {"probability": 40.7849, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.03, "high": 3.3544, "low": 2.85, "close": 2.9, "volume": 978029}, "trend_line": 3.2, "activity_lines": {"activity_5": 2.976667, "activity_10": 3.131091, "activity_20": 3.169381, "activity_30": 3.160215}, "trend_signal": 0, "fair_value": 28.961636, "relative_strength": -37.736999, "rate_of_change": -0.5181450240264219, "market_dynamics": 0.449201, "expectation": {"probability": 40.4789, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.98, "high": 3.07, "low": 2.7, "close": 2.83, "volume": 462211}, "trend_line": 3.189667, "activity_lines": {"activity_5": 2.931333, "activity_10": 3.043455, "activity_20": 3.146667, "activity_30": 3.136344}, "trend_signal": 0, "fair_value": 28.325931, "relative_strength": -39.042333, "rate_of_change": -0.3229062500000046, "market_dynamics": 0.17232, "expectation": {"probability": 40.1201, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.84, "high": 2.8725, "low": 2.59, "close": 2.64, "volume": 467636}, "trend_line": 3.152333, "activity_lines": {"activity_5": 2.822, "activity_10": 2.943636, "activity_20": 3.107, "activity_30": 3.100882}, "trend_signal": 0, "fair_value": 27.689008, "relative_strength": -40.924781, "rate_of_change": -1.1704670111331366, "market_dynamics": -0.090002, "expectation": {"probability": 39.269, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.68, "high": 2.7099, "low": 2.43, "close": 2.47, "volume": 425414}, "trend_line": 3.129667, "activity_lines": {"activity_5": 2.681333, "activity_10": 2.829818, "activity_20": 3.051143, "activity_30": 3.05686}, "trend_signal": 0, "fair_value": 27.050995, "relative_strength": -44.997432, "rate_of_change": -0.7190230219967267, "market_dynamics": -0.40368, "expectation": {"probability": 38.9727, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.43, "high": 2.5499, "low": 2.3, "close": 2.35, "volume": 344936}, "trend_line": 3.085667, "activity_lines": {"activity_5": 2.540667, "activity_10": 2.716, "activity_20": 2.982476, "activity_30": 3.006559}, "trend_signal": 0, "fair_value": 26.412213, "relative_strength": -48.370092, "rate_of_change": -1.4059003721482202, "market_dynamics": -0.649979, "expectation": {"probability": 38.6253, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.35, "high": 2.36, "low": 2.12, "close": 2.23, "volume": 277524}, "trend_line": 3.041667, "activity_lines": {"activity_5": 2.404667, "activity_10": 2.605818, "activity_20": 2.902476, "activity_30": 2.951355}, "trend_signal": 0, "fair_value": 25.772662, "relative_strength": -50.13467, "rate_of_change": -1.4259477772552918, "market_dynamics": -0.828769, "expectation": {"probability": 38.2839, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.19, "high": 2.38, "low": 2.15, "close": 2.2, "volume": 468011}, "trend_line": 2.985667, "activity_lines": {"activity_5": 2.303333, "activity_10": 2.508545, "activity_20": 2.821333, "activity_30": 2.897054}, "trend_signal": 0, "fair_value": 25.132918, "relative_strength": -49.828816, "rate_of_change": -1.8410956886470498, "market_dynamics": -0.977507, "expectation": {"probability": 37.9486, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.23, "high": 2.32, "low": 2.18, "close": 2.28, "volume": 175061}, "trend_line": 2.949333, "activity_lines": {"activity_5": 2.270667, "activity_10": 2.437091, "activity_20": 2.750667, "activity_30": 2.851527}, "trend_signal": 0, "fair_value": 24.493687, "relative_strength": -48.894128, "rate_of_change": -1.2169475028527845, "market_dynamics": -1.009292, "expectation": {"probability": 36.8529, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.36, "high": 2.6, "low": 2.2, "close": 2.47, "volume": 512173}, "trend_line": 2.915333, "activity_lines": {"activity_5": 2.325333, "activity_10": 2.413636, "activity_20": 2.702381, "activity_30": 2.820602}, "trend_signal": 0, "fair_value": 23.855674, "relative_strength": -43.623598, "rate_of_change": -1.1528030235989035, "market_dynamics": -0.923334, "expectation": {"probability": 37.3322, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.5, "high": 2.6, "low": 2.1513, "close": 2.16, "volume": 678985}, "trend_line": 2.877333, "activity_lines": {"activity_5": 2.276667, "activity_10": 2.344727, "activity_20": 2.624905, "activity_30": 2.771871}, "trend_signal": 0, "fair_value": 23.215674, "relative_strength": -46.582939, "rate_of_change": -1.3034531561231533, "market_dynamics": -0.852511, "expectation": {"probability": 38.5994, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.19, "high": 2.37, "low": 2.1, "close": 2.25, "volume": 621871}, "trend_line": 2.841667, "activity_lines": {"activity_5": 2.270667, "activity_10": 2.307818, "activity_20": 2.561619, "activity_30": 2.731398}, "trend_signal": 0, "fair_value": 22.576251, "relative_strength": -41.426409, "rate_of_change": -1.239550653330705, "market_dynamics": -0.720012, "expectation": {"probability": 37.5573, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.27, "high": 2.3699, "low": 1.61, "close": 1.76, "volume": 2610566}, "trend_line": 2.798, "activity_lines": {"activity_5": 2.1, "activity_10": 2.193636, "activity_20": 2.45781, "activity_30": 2.661613}, "trend_signal": 0, "fair_value": 21.933687, "relative_strength": -51.616449, "rate_of_change": -1.5366684414465215, "market_dynamics": -0.646531, "expectation": {"probability": 38.8436, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.46, "high": 1.69, "low": 1.46, "close": 1.485, "volume": 536616}, "trend_line": 2.7595, "activity_lines": {"activity_5": 1.867, "activity_10": 2.048909, "activity_20": 2.338762, "activity_30": 2.576903}, "trend_signal": 0, "fair_value": 21.302181, "relative_strength": -58.318006, "rate_of_change": -1.3759828448892057, "market_dynamics": -0.821937, "expectation": {"probability": 38.6235, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.49, "high": 1.55, "low": 1.32, "close": 1.385, "volume": 1463219}, "trend_line": 2.733, "activity_lines": {"activity_5": 1.653667, "activity_10": 1.907, "activity_20": 2.220119, "activity_30": 2.488226}, "trend_signal": 0, "fair_value": 20.670033, "relative_strength": -62.201029, "rate_of_change": -0.9603188983511493, "market_dynamics": -0.92512, "expectation": {"probability": 38.5195, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.44, "high": 1.51, "low": 1.3, "close": 1.45, "volume": 3206720}, "trend_line": 2.702333, "activity_lines": {"activity_5": 1.534333, "activity_10": 1.796636, "activity_20": 2.118548, "activity_30": 2.405452}, "trend_signal": 0, "fair_value": 20.038303, "relative_strength": -59.8801, "rate_of_change": -1.1221002561288043, "market_dynamics": -1.047926, "expectation": {"probability": 37.5809, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.46, "high": 1.58, "low": 1.21, "close": 1.24, "volume": 3039437}, "trend_line": 2.657333, "activity_lines": {"activity_5": 1.392333, "activity_10": 1.664455, "activity_20": 2.007929, "activity_30": 2.311108}, "trend_signal": 0, "fair_value": 19.405226, "relative_strength": -64.50724, "rate_of_change": -1.665227786508914, "market_dynamics": -1.118923, "expectation": {"probability": 39.1432, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.2, "high": 1.2009, "low": 1.03, "close": 1.08, "volume": 1407108}, "trend_line": 2.6, "activity_lines": {"activity_5": 1.264333, "activity_10": 1.521182, "activity_20": 1.891595, "activity_30": 2.209344}, "trend_signal": 0, "fair_value": 18.771123, "relative_strength": -66.293815, "rate_of_change": -2.1575391567409827, "market_dynamics": -1.094168, "expectation": {"probability": 39.0909, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.11, "high": 1.23, "low": 1.05, "close": 1.2, "volume": 922712}, "trend_line": 2.534, "activity_lines": {"activity_5": 1.221667, "activity_10": 1.420091, "activity_20": 1.794976, "activity_30": 2.119022}, "trend_signal": 0, "fair_value": 18.13779, "relative_strength": -63.719773, "rate_of_change": -2.538461538461549, "market_dynamics": -1.086089, "expectation": {"probability": 38.0979, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.2, "high": 1.22, "low": 1.13, "close": 1.14, "volume": 509116}, "trend_line": 2.487333, "activity_lines": {"activity_5": 1.178, "activity_10": 1.327727, "activity_20": 1.70131, "activity_30": 2.029086}, "trend_signal": 0, "fair_value": 17.504072, "relative_strength": -65.14287, "rate_of_change": -1.8416337805840486, "market_dynamics": -1.161839, "expectation": {"probability": 39.7074, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.14, "high": 1.3, "low": 1.06, "close": 1.26, "volume": 2200296}, "trend_line": 2.418, "activity_lines": {"activity_5": 1.190667, "activity_10": 1.281364, "activity_20": 1.628262, "activity_30": 1.949903}, "trend_signal": 0, "fair_value": 16.504456, "relative_strength": -60.714549, "rate_of_change": -2.7874434183118977, "market_dynamics": -1.060251, "expectation": {"probability": 38.078, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.27, "high": 1.2799, "low": 1.13, "close": 1.19, "volume": 1134768}, "trend_line": 2.339667, "activity_lines": {"activity_5": 1.192667, "activity_10": 1.238636, "activity_20": 1.556929, "activity_30": 1.870677}, "trend_signal": 0, "fair_value": 15.583879, "relative_strength": -61.822158, "rate_of_change": -3.2395781637717205, "market_dynamics": -0.962465, "expectation": {"probability": 39.5943, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.17, "high": 1.2, "low": 1.11, "close": 1.18, "volume": 913607}, "trend_line": 2.243667, "activity_lines": {"activity_5": 1.194667, "activity_10": 1.213364, "activity_20": 1.492786, "activity_30": 1.79586}, "trend_signal": 0, "fair_value": 14.7017, "relative_strength": -61.528081, "rate_of_change": -4.103148012088904, "market_dynamics": -0.833569, "expectation": {"probability": 39.325, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.18, "high": 1.25, "low": 1.1258, "close": 1.23, "volume": 1531912}, "trend_line": 2.165667, "activity_lines": {"activity_5": 1.206667, "activity_10": 1.207727, "activity_20": 1.441262, "activity_30": 1.730462}, "trend_signal": 0, "fair_value": 14.130097, "relative_strength": -59.080845, "rate_of_change": -3.476451719439643, "market_dynamics": -0.591468, "expectation": {"probability": 37.9254, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.23, "high": 1.26, "low": 1.11, "close": 1.11, "volume": 1040014}, "trend_line": 2.080333, "activity_lines": {"activity_5": 1.176667, "activity_10": 1.184909, "activity_20": 1.385024, "activity_30": 1.662355}, "trend_signal": 0, "fair_value": 13.355162, "relative_strength": -62.311951, "rate_of_change": -3.940310306247453, "market_dynamics": -0.510567, "expectation": {"probability": 39.2608, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.12, "high": 1.15, "low": 1.01, "close": 1.02, "volume": 987527}, "trend_line": 1.989333, "activity_lines": {"activity_5": 1.118667, "activity_10": 1.150727, "activity_20": 1.32669, "activity_30": 1.593946}, "trend_signal": 0, "fair_value": 12.777085, "relative_strength": -63.848055, "rate_of_change": -4.374299691443628, "market_dynamics": -0.384724, "expectation": {"probability": 39.1495, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.05, "high": 1.15, "low": 1.0, "close": 1.13, "volume": 890510}, "trend_line": 1.919, "activity_lines": {"activity_5": 1.113333, "activity_10": 1.144364, "activity_20": 1.285167, "activity_30": 1.538505}, "trend_signal": 0, "fair_value": 12.338174, "relative_strength": -61.233529, "rate_of_change": -3.5355066245822084, "market_dynamics": -0.153087, "expectation": {"probability": 37.7796, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.15, "high": 1.16, "low": 1.05, "close": 1.06, "volume": 941592}, "trend_line": 1.860333, "activity_lines": {"activity_5": 1.088667, "activity_10": 1.127273, "activity_20": 1.242214, "activity_30": 1.483086}, "trend_signal": 0, "fair_value": 11.921892, "relative_strength": -61.373877, "rate_of_change": -3.057165190203232, "market_dynamics": 0.010873, "expectation": {"probability": 39.9085, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.1, "high": 1.32, "low": 1.02, "close": 1.3, "volume": 2433401}, "trend_line": 1.803, "activity_lines": {"activity_5": 1.152, "activity_10": 1.154182, "activity_20": 1.227548, "activity_30": 1.446935}, "trend_signal": 0, "fair_value": 11.537918, "relative_strength": -52.397587, "rate_of_change": -3.081867601123029, "market_dynamics": 0.350766, "expectation": {"probability": 38.6968, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.36, "high": 1.38, "low": 1.15, "close": 1.3, "volume": 2547588}, "trend_line": 1.744, "activity_lines": {"activity_5": 1.210667, "activity_10": 1.179273, "activity_20": 1.217548, "activity_30": 1.414484}, "trend_signal": 0, "fair_value": 11.110354, "relative_strength": -51.475776, "rate_of_change": -3.272323904603436, "market_dynamics": 0.736383, "expectation": {"probability": 39.758, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.34, "high": 1.6599, "low": 1.1401, "close": 1.37, "volume": 11573506}, "trend_line": 1.689, "activity_lines": {"activity_5": 1.28, "activity_10": 1.214182, "activity_20": 1.219786, "activity_30": 1.390355}, "trend_signal": 0, "fair_value": 10.762726, "relative_strength": -49.368083, "rate_of_change": -3.1536697247706384, "market_dynamics": 1.01053, "expectation": {"probability": 38.7566, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.48, "high": 1.73, "low": 1.2, "close": 1.25, "volume": 12029577}, "trend_line": 1.634, "activity_lines": {"activity_5": 1.286, "activity_10": 1.225273, "activity_20": 1.214357, "activity_30": 1.362032}, "trend_signal": 0, "fair_value": 10.486123, "relative_strength": -53.046545, "rate_of_change": -3.256364712847849, "market_dynamics": 1.238294, "expectation": {"probability": 40.4395, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.25, "high": 1.35, "low": 0.9424, "close": 1.09, "volume": 7942370}, "trend_line": 1.576, "activity_lines": {"activity_5": 1.230667, "activity_10": 1.206182, "activity_20": 1.198452, "activity_30": 1.326935}, "trend_signal": 0, "fair_value": 10.144392, "relative_strength": -57.130808, "rate_of_change": -3.5495716034271623, "market_dynamics": 1.197189, "expectation": {"probability": 39.9345, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.11, "high": 1.9, "low": 1.03, "close": 1.53, "volume": 14994850}, "trend_line": 1.539, "activity_lines": {"activity_5": 1.32, "activity_10": 1.268727, "activity_20": 1.227643, "activity_30": 1.323968}, "trend_signal": 0, "fair_value": 9.877277, "relative_strength": -39.123796, "rate_of_change": -2.3477157360406182, "market_dynamics": 1.254315, "expectation": {"probability": 38.7139, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.45, "high": 1.93, "low": 1.37, "close": 1.93, "volume": 12621513}, "trend_line": 1.521, "activity_lines": {"activity_5": 1.527333, "activity_10": 1.398545, "activity_20": 1.294714, "activity_30": 1.349194}, "trend_signal": 0, "fair_value": 9.579392, "relative_strength": -21.341538, "rate_of_change": -1.1695906432748548, "market_dynamics": 1.303421, "expectation": {"probability": 38.3328, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.78, "high": 3.88, "low": 1.98, "close": 2.3, "volume": 87333820}, "trend_line": 1.519333, "activity_lines": {"activity_5": 1.816, "activity_10": 1.580727, "activity_20": 1.394429, "activity_30": 1.399452}, "trend_signal": 0, "fair_value": 9.178751, "relative_strength": -3.39141, "rate_of_change": -0.10959894806047753, "market_dynamics": 1.397335, "expectation": {"probability": 38.5976, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.27, "high": 2.57, "low": 1.67, "close": 2.02, "volume": 23092510}, "trend_line": 1.512333, "activity_lines": {"activity_5": 1.949333, "activity_10": 1.688727, "activity_20": 1.463429, "activity_30": 1.431753}, "trend_signal": 0, "fair_value": 8.904521, "relative_strength": -17.065055, "rate_of_change": -0.4607284907258723, "market_dynamics": 1.523884, "expectation": {"probability": 40.7063, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.96, "high": 2.1993, "low": 1.73, "close": 1.84, "volume": 11535163}, "trend_line": 1.500333, "activity_lines": {"activity_5": 1.971333, "activity_10": 1.747818, "activity_20": 1.511571, "activity_30": 1.452892}, "trend_signal": 0, "fair_value": 8.72829, "relative_strength": -24.915342, "rate_of_change": -0.7934760399991279, "market_dynamics": 1.471883, "expectation": {"probability": 40.6308, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.7, "high": 1.79, "low": 1.49, "close": 1.57, "volume": 5622683}, "trend_line": 1.476667, "activity_lines": {"activity_5": 1.853333, "activity_10": 1.743636, "activity_20": 1.530381, "activity_30": 1.457387}, "trend_signal": 0, "fair_value": 8.563995, "relative_strength": -34.194003, "rate_of_change": -1.5773831542730825, "market_dynamics": 1.296247, "expectation": {"probability": 40.4931, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.45, "high": 1.64, "low": 1.42, "close": 1.5, "volume": 5791988}, "trend_line": 1.444333, "activity_lines": {"activity_5": 1.709333, "activity_10": 1.721818, "activity_20": 1.540762, "activity_30": 1.458892}, "trend_signal": 1, "fair_value": 8.430021, "relative_strength": -36.243934, "rate_of_change": -2.1896609052684095, "market_dynamics": 1.04956, "expectation": {"probability": 42.758, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.54, "high": 1.73, "low": 1.51, "close": 1.56, "volume": 6916923}, "trend_line": 1.424333, "activity_lines": {"activity_5": 1.614, "activity_10": 1.707273, "activity_20": 1.555143, "activity_30": 1.466355}, "trend_signal": 1, "fair_value": 8.342867, "relative_strength": -34.297897, "rate_of_change": -1.3847222212606107, "market_dynamics": 0.838067, "expectation": {"probability": 35.8065, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.56, "high": 1.5665, "low": 1.25, "close": 1.25, "volume": 4968616}, "trend_line": 1.391, "activity_lines": {"activity_5": 1.464667, "activity_10": 1.632909, "activity_20": 1.538571, "activity_30": 1.455108}, "trend_signal": 1, "fair_value": 8.197572, "relative_strength": -45.318298, "rate_of_change": -2.3402532975083816, "market_dynamics": 0.534479, "expectation": {"probability": 40.5136, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.26, "high": 1.27, "low": 1.12, "close": 1.15, "volume": 3687383}, "trend_line": 1.370667, "activity_lines": {"activity_5": 1.333333, "activity_10": 1.540364, "activity_20": 1.51219, "activity_30": 1.439559}, "trend_signal": 0, "fair_value": 8.073533, "relative_strength": -46.674473, "rate_of_change": -1.461754133716746, "market_dynamics": 0.233148, "expectation": {"probability": 40.5038, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.17, "high": 1.19, "low": 1.0, "close": 1.12, "volume": 2251274}, "trend_line": 1.3585, "activity_lines": {"activity_5": 1.238, "activity_10": 1.441273, "activity_20": 1.483095, "activity_30": 1.423387}, "trend_signal": 0, "fair_value": 7.880815, "relative_strength": -44.878619, "rate_of_change": -0.8876700175899791, "market_dynamics": -0.06426, "expectation": {"probability": 39.6892, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.09, "high": 1.09, "low": 0.9715, "close": 1.06, "volume": 1900674}, "trend_line": 1.347667, "activity_lines": {"activity_5": 1.152667, "activity_10": 1.338727, "activity_20": 1.44881, "activity_30": 1.404129}, "trend_signal": 0, "fair_value": 7.600431, "relative_strength": -44.657021, "rate_of_change": -0.7974236290025832, "market_dynamics": -0.370892, "expectation": {"probability": 39.0045, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.07, "high": 1.17, "low": 1.06, "close": 1.13, "volume": 1051104}, "trend_line": 1.337, "activity_lines": {"activity_5": 1.12, "activity_10": 1.264727, "activity_20": 1.421429, "activity_30": 1.390086}, "trend_signal": 0, "fair_value": 7.320495, "relative_strength": -39.490545, "rate_of_change": -0.7915160050665322, "market_dynamics": -0.515671, "expectation": {"probability": 37.7054, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.15, "high": 1.25, "low": 1.0, "close": 1.03, "volume": 2202568}, "trend_line": 1.33, "activity_lines": {"activity_5": 1.082667, "activity_10": 1.193818, "activity_20": 1.384, "activity_30": 1.37028}, "trend_signal": 0, "fair_value": 6.883508, "relative_strength": -41.766164, "rate_of_change": -0.5235602094240759, "market_dynamics": -0.579916, "expectation": {"probability": 39.1133, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.03, "high": 1.03, "low": 0.8202, "close": 0.9036, "volume": 1958699}, "trend_line": 1.32412, "activity_lines": {"activity_5": 1.017867, "activity_10": 1.117927, "activity_20": 1.33501, "activity_30": 1.34277}, "trend_signal": 0, "fair_value": 6.581608, "relative_strength": -41.399521, "rate_of_change": -0.4421052631579028, "market_dynamics": -0.658982, "expectation": {"probability": 39.0519, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.83, "high": 0.9877, "low": 0.76, "close": 0.9, "volume": 1434249}, "trend_line": 1.31412, "activity_lines": {"activity_5": 0.968293, "activity_10": 1.058407, "activity_20": 1.286421, "activity_30": 1.315407}, "trend_signal": 0, "fair_value": 6.356172, "relative_strength": -44.100676, "rate_of_change": -0.7552185602513375, "market_dynamics": -0.729634, "expectation": {"probability": 39.0008, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 0.96, "high": 1.07, "low": 0.901, "close": 1.01, "volume": 845659}, "trend_line": 1.309787, "activity_lines": {"activity_5": 0.970053, "activity_10": 1.031069, "activity_20": 1.250213, "activity_30": 1.295787}, "trend_signal": 0, "fair_value": 6.159056, "relative_strength": -34.181795, "rate_of_change": -0.3297263568015037, "market_dynamics": -0.825369, "expectation": {"probability": 37.5748, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.0, "high": 1.16, "low": 0.9333, "close": 1.15, "volume": 1369144}, "trend_line": 1.30612, "activity_lines": {"activity_5": 1.021813, "activity_10": 1.038095, "activity_20": 1.22872, "activity_30": 1.285478}, "trend_signal": 0, "fair_value": 5.994249, "relative_strength": -27.714828, "rate_of_change": -0.2799691858294583, "market_dynamics": -0.856621, "expectation": {"probability": 38.2297, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.17, "high": 1.17, "low": 0.9911, "close": 1.02, "volume": 1215591}, "trend_line": 1.300453, "activity_lines": {"activity_5": 1.028907, "activity_10": 1.028938, "activity_20": 1.195893, "activity_30": 1.267018}, "trend_signal": 0, "fair_value": 5.84589, "relative_strength": -36.195658, "rate_of_change": -0.4338805010259292, "market_dynamics": -0.8448, "expectation": {"probability": 40.3861, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.03, "high": 1.09, "low": 0.99, "close": 1.07, "volume": 919424}, "trend_line": 1.296787, "activity_lines": {"activity_5": 1.053333, "activity_10": 1.033055, "activity_20": 1.168924, "activity_30": 1.252151}, "trend_signal": 0, "fair_value": 5.7348, "relative_strength": -31.05242, "rate_of_change": -0.28190176807621414, "market_dynamics": -0.7327, "expectation": {"probability": 38.8604, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.04, "close": 1.12, "volume": 1869354}, "trend_line": 1.29312, "activity_lines": {"activity_5": 1.083333, "activity_10": 1.047716, "activity_20": 1.146811, "activity_30": 1.240745}, "trend_signal": 0, "fair_value": 5.601941, "relative_strength": -30.664716, "rate_of_change": -0.28277581437814114, "market_dynamics": -0.524048, "expectation": {"probability": 38.8604, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.11, "high": 1.22, "low": 1.07, "close": 1.14, "volume": 1515148}, "trend_line": 1.29412, "activity_lines": {"activity_5": 1.105333, "activity_10": 1.066015, "activity_20": 1.128556, "activity_30": 1.230866}, "trend_signal": 0, "fair_value": 5.461864, "relative_strength": -25.895632, "rate_of_change": 0.07733234347932828, "market_dynamics": -0.335978, "expectation": {"probability": 39.0777, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.135, "high": 1.33, "low": 1.111, "close": 1.15, "volume": 2675862}, "trend_line": 1.298453, "activity_lines": {"activity_5": 1.122, "activity_10": 1.084676, "activity_20": 1.115015, "activity_30": 1.221568}, "trend_signal": 0, "fair_value": 5.325646, "relative_strength": -24.908906, "rate_of_change": 0.33482211850525007, "market_dynamics": -0.022269, "expectation": {"probability": 39.8063, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.17, "high": 1.195, "low": 1.075, "close": 1.17, "volume": 1538841}, "trend_line": 1.299787, "activity_lines": {"activity_5": 1.145333, "activity_10": 1.106611, "activity_20": 1.108855, "activity_30": 1.213281}, "trend_signal": 0, "fair_value": 5.204685, "relative_strength": -23.587552, "rate_of_change": 0.1027376424098482, "market_dynamics": 0.247761, "expectation": {"probability": 40.9706, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.19, "high": 1.19, "low": 1.04, "close": 1.045, "volume": 1305265}, "trend_line": 1.299287, "activity_lines": {"activity_5": 1.117, "activity_10": 1.103273, "activity_20": 1.094838, "activity_30": 1.196843}, "trend_signal": 0, "fair_value": 5.078819, "relative_strength": -29.993019, "rate_of_change": -0.03846784126937298, "market_dynamics": 0.367565, "expectation": {"probability": 41.7834, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.05, "high": 1.2, "low": 1.04, "close": 1.16, "volume": 1271081}, "trend_line": 1.29462, "activity_lines": {"activity_5": 1.128667, "activity_10": 1.118273, "activity_20": 1.095559, "activity_30": 1.187857}, "trend_signal": 0, "fair_value": 4.947794, "relative_strength": -20.943813, "rate_of_change": -0.35919700574237845, "market_dynamics": 0.515941, "expectation": {"probability": 40.3602, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.15, "high": 1.24, "low": 1.12, "close": 1.15, "volume": 1694349}, "trend_line": 1.28962, "activity_lines": {"activity_5": 1.134333, "activity_10": 1.126727, "activity_20": 1.09728, "activity_30": 1.178526}, "trend_signal": 0, "fair_value": 4.839524, "relative_strength": -23.418452, "rate_of_change": -0.38621371522146386, "market_dynamics": 0.53621, "expectation": {"probability": 41.8043, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.15, "high": 1.2, "low": 1.11, "close": 1.19, "volume": 1566893}, "trend_line": 1.28362, "activity_lines": {"activity_5": 1.152667, "activity_10": 1.139909, "activity_20": 1.104477, "activity_30": 1.172099}, "trend_signal": 0, "fair_value": 4.730153, "relative_strength": -20.528835, "rate_of_change": -0.46525333043842415, "market_dynamics": 0.553938, "expectation": {"probability": 40.3856, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.2, "high": 1.25, "low": 1.14, "close": 1.22, "volume": 4034376}, "trend_line": 1.28262, "activity_lines": {"activity_5": 1.178333, "activity_10": 1.157818, "activity_20": 1.116293, "activity_30": 1.167995}, "trend_signal": 0, "fair_value": 4.670794, "relative_strength": -16.548397, "rate_of_change": -0.07790467583863525, "market_dynamics": 0.716358, "expectation": {"probability": 41.0182, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.21, "high": 1.5, "low": 1.17, "close": 1.41, "volume": 5115076}, "trend_line": 1.293287, "activity_lines": {"activity_5": 1.264, "activity_10": 1.206636, "activity_20": 1.146348, "activity_30": 1.176213}, "trend_signal": 0, "fair_value": 4.587524, "relative_strength": -3.314275, "rate_of_change": 0.8316570769206765, "market_dynamics": 0.898932, "expectation": {"probability": 40.6129, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.42, "high": 1.49, "low": 1.265, "close": 1.32, "volume": 3265160}, "trend_line": 1.286287, "activity_lines": {"activity_5": 1.295333, "activity_10": 1.232909, "activity_20": 1.166592, "activity_30": 1.177936}, "trend_signal": 0, "fair_value": 4.524499, "relative_strength": -8.572506, "rate_of_change": -0.5412565037768196, "market_dynamics": 1.036143, "expectation": {"probability": 42.0339, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.33, "high": 1.36, "low": 1.08, "close": 1.11, "volume": 2031586}, "trend_line": 1.258953, "activity_lines": {"activity_5": 1.246, "activity_10": 1.217364, "activity_20": 1.165885, "activity_30": 1.166563}, "trend_signal": 0, "fair_value": 4.457255, "relative_strength": -20.216524, "rate_of_change": -2.125031194437942, "market_dynamics": 0.925513, "expectation": {"probability": 41.9093, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.13, "high": 1.23, "low": 1.11, "close": 1.17, "volume": 1697339}, "trend_line": 1.221287, "activity_lines": {"activity_5": 1.219333, "activity_10": 1.213273, "activity_20": 1.170653, "activity_30": 1.160824}, "trend_signal": 0, "fair_value": 4.385217, "relative_strength": -18.127637, "rate_of_change": -2.9918511652142676, "market_dynamics": 0.78136, "expectation": {"probability": 40.7739, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.19, "high": 1.24, "low": 1.11, "close": 1.15, "volume": 2213629}, "trend_line": 1.192287, "activity_lines": {"activity_5": 1.187333, "activity_10": 1.205182, "activity_20": 1.173327, "activity_30": 1.156225}, "trend_signal": 0, "fair_value": 4.32005, "relative_strength": -19.329773, "rate_of_change": -2.374544230799142, "market_dynamics": 0.539078, "expectation": {"probability": 42.0667, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.15, "high": 1.1694, "low": 1.015, "close": 1.1, "volume": 1797725}, "trend_line": 1.16762, "activity_lines": {"activity_5": 1.143333, "activity_10": 1.188364, "activity_20": 1.170667, "activity_30": 1.150271}, "trend_signal": 0, "fair_value": 4.256435, "relative_strength": -21.430726, "rate_of_change": -2.0688810663875388, "market_dynamics": 0.26395, "expectation": {"probability": 41.9404, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.13, "high": 1.3, "low": 1.08, "close": 1.11, "volume": 5047739}, "trend_line": 1.152287, "activity_lines": {"activity_5": 1.123333, "activity_10": 1.172364, "activity_20": 1.168024, "activity_30": 1.146554}, "trend_signal": 0, "fair_value": 4.171242, "relative_strength": -20.076221, "rate_of_change": -1.313184083862904, "market_dynamics": 0.330115, "expectation": {"probability": 40.7446, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.1, "high": 1.11, "low": 1.039, "close": 1.09, "volume": 1404707}, "trend_line": 1.13862, "activity_lines": {"activity_5": 1.110667, "activity_10": 1.153636, "activity_20": 1.162476, "activity_30": 1.142535}, "trend_signal": 0, "fair_value": 4.100281, "relative_strength": -21.96181, "rate_of_change": -1.1860760383480935, "market_dynamics": 0.144459, "expectation": {"probability": 42.0867, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.09, "high": 1.19, "low": 1.07, "close": 1.15, "volume": 1765918}, "trend_line": 1.124953, "activity_lines": {"activity_5": 1.119333, "activity_10": 1.146909, "activity_20": 1.162262, "activity_30": 1.143269}, "trend_signal": 0, "fair_value": 4.034729, "relative_strength": -18.78122, "rate_of_change": -1.2003126591839133, "market_dynamics": 0.027007, "expectation": {"probability": 40.483, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.16, "high": 1.22, "low": 1.1, "close": 1.2, "volume": 2467884}, "trend_line": 1.123287, "activity_lines": {"activity_5": 1.146, "activity_10": 1.15, "activity_20": 1.16681, "activity_30": 1.148111}, "trend_signal": 1, "fair_value": 3.979601, "relative_strength": -16.796427, "rate_of_change": -0.1480950759720777, "market_dynamics": 0.093532, "expectation": {"probability": 40.1749, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.24, "high": 1.38, "low": 1.1, "close": 1.12, "volume": 6739933}, "trend_line": 1.122287, "activity_lines": {"activity_5": 1.142667, "activity_10": 1.138909, "activity_20": 1.162881, "activity_30": 1.147899}, "trend_signal": 1, "fair_value": 3.925499, "relative_strength": -21.539907, "rate_of_change": -0.08902444344142592, "market_dynamics": 0.044514, "expectation": {"probability": 43.1328, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.11, "high": 1.225, "low": 1.1, "close": 1.18, "volume": 2414021}, "trend_line": 1.124287, "activity_lines": {"activity_5": 1.158, "activity_10": 1.144, "activity_20": 1.164429, "activity_30": 1.151622}, "trend_signal": 1, "fair_value": 3.86896, "relative_strength": -17.996486, "rate_of_change": 0.17820753514920887, "market_dynamics": 0.109811, "expectation": {"probability": 40.2644, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.2, "high": 1.23, "low": 1.06, "close": 1.06, "volume": 3193529}, "trend_line": 1.124287, "activity_lines": {"activity_5": 1.128667, "activity_10": 1.129818, "activity_20": 1.154262, "activity_30": 1.147475}, "trend_signal": 1, "fair_value": 3.817806, "relative_strength": -24.256137, "rate_of_change": 0.0, "market_dynamics": 0.032008, "expectation": {"probability": 43.2424, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.1, "high": 1.18, "low": 1.02, "close": 1.05, "volume": 2462414}, "trend_line": 1.12162, "activity_lines": {"activity_5": 1.098, "activity_10": 1.114727, "activity_20": 1.143524, "activity_30": 1.142682}, "trend_signal": 0, "fair_value": 3.76305, "relative_strength": -26.308432, "rate_of_change": -0.23721700953581912, "market_dynamics": -0.18438, "expectation": {"probability": 42.615, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.05, "high": 1.12, "low": 0.9998, "close": 1.09, "volume": 1803468}, "trend_line": 1.12362, "activity_lines": {"activity_5": 1.087333, "activity_10": 1.109091, "activity_20": 1.137071, "activity_30": 1.140642}, "trend_signal": 0, "fair_value": 3.712165, "relative_strength": -24.835641, "rate_of_change": 0.17831351081471458, "market_dynamics": -0.453371, "expectation": {"probability": 41.3337, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.09, "high": 1.14, "low": 0.9402, "close": 0.9918, "volume": 2222805}, "trend_line": 1.12656, "activity_lines": {"activity_5": 1.051267, "activity_10": 1.086691, "activity_20": 1.121648, "activity_30": 1.132138}, "trend_signal": 0, "fair_value": 3.665215, "relative_strength": -32.618033, "rate_of_change": 0.26165429593634343, "market_dynamics": -0.753091, "expectation": {"probability": 43.4607, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.01, "high": 1.02, "low": 0.8095, "close": 0.8568, "volume": 2147923}, "trend_line": 1.12512, "activity_lines": {"activity_5": 0.978747, "activity_10": 1.041713, "activity_20": 1.09362, "activity_30": 1.114734}, "trend_signal": 0, "fair_value": 3.625836, "relative_strength": -39.544753, "rate_of_change": -0.12782275244994568, "market_dynamics": -0.995892, "expectation": {"probability": 43.3262, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.8727, "high": 0.9261, "low": 0.8026, "close": 0.8299, "volume": 1296194}, "trend_line": 1.119117, "activity_lines": {"activity_5": 0.918807, "activity_10": 0.996447, "activity_20": 1.064474, "activity_30": 1.095687}, "trend_signal": 0, "fair_value": 3.581156, "relative_strength": -40.975799, "rate_of_change": -0.5335430887371997, "market_dynamics": -1.23299, "expectation": {"probability": 42.6463, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.83, "high": 0.8599, "low": 0.581, "close": 0.6438, "volume": 2954928}, "trend_line": 1.102243, "activity_lines": {"activity_5": 0.812173, "activity_10": 0.922075, "activity_20": 1.019129, "activity_30": 1.065022}, "trend_signal": 0, "fair_value": 3.538847, "relative_strength": -52.158778, "rate_of_change": -1.5077958783576548, "market_dynamics": -1.400721, "expectation": {"probability": 42.4551, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.634, "high": 0.8937, "low": 0.634, "close": 0.888, "volume": 1554891}, "trend_line": 1.097843, "activity_lines": {"activity_5": 0.81402, "activity_10": 0.901305, "activity_20": 0.999642, "activity_30": 1.0512}, "trend_signal": 0, "fair_value": 3.496749, "relative_strength": -36.516697, "rate_of_change": -0.3991860234086477, "market_dynamics": -1.333106, "expectation": {"probability": 40.6687, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.89, "high": 0.98, "low": 0.82, "close": 0.8775, "volume": 2946341}, "trend_line": 1.091427, "activity_lines": {"activity_5": 0.825833, "activity_10": 0.8843, "activity_20": 0.980736, "activity_30": 1.036984}, "trend_signal": 0, "fair_value": 3.4594, "relative_strength": -37.244029, "rate_of_change": -0.5844187192522043, "market_dynamics": -1.149886, "expectation": {"probability": 42.4186, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.8716, "high": 0.93, "low": 0.8214, "close": 0.8439, "volume": 1289525}, "trend_line": 1.082223, "activity_lines": {"activity_5": 0.834067, "activity_10": 0.865595, "activity_20": 0.961165, "activity_30": 1.021014}, "trend_signal": 0, "fair_value": 3.421297, "relative_strength": -37.950243, "rate_of_change": -0.8432996434942502, "market_dynamics": -0.994375, "expectation": {"probability": 41.8022, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.84, "high": 0.8419, "low": 0.7472, "close": 0.7981, "volume": 1304360}, "trend_line": 1.070827, "activity_lines": {"activity_5": 0.827893, "activity_10": 0.844673, "activity_20": 0.9395, "activity_30": 1.002684}, "trend_signal": 0, "fair_value": 3.389721, "relative_strength": -41.226157, "rate_of_change": -1.0530177237038914, "market_dynamics": -0.91246, "expectation": {"probability": 41.7465, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.78, "high": 0.7999, "low": 0.629, "close": 0.6461, "volume": 1230339}, "trend_line": 1.05403, "activity_lines": {"activity_5": 0.773173, "activity_10": 0.800876, "activity_20": 0.904844, "activity_30": 0.975282}, "trend_signal": 0, "fair_value": 3.361349, "relative_strength": -52.206255, "rate_of_change": -1.5686007170159093, "market_dynamics": -1.072768, "expectation": {"probability": 41.5581, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.6111, "high": 0.6457, "low": 0.5404, "close": 0.641, "volume": 2399689}, "trend_line": 1.036397, "activity_lines": {"activity_5": 0.7166, "activity_10": 0.763496, "activity_20": 0.872197, "activity_30": 0.948635}, "trend_signal": 0, "fair_value": 3.324587, "relative_strength": -50.568315, "rate_of_change": -1.6729125356963284, "market_dynamics": -1.212903, "expectation": {"probability": 40.891, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.6497, "high": 0.7, "low": 0.62, "close": 0.6261, "volume": 1514149}, "trend_line": 1.022433, "activity_lines": {"activity_5": 0.671527, "activity_10": 0.731571, "activity_20": 0.840554, "activity_30": 0.922164}, "trend_signal": 0, "fair_value": 3.272318, "relative_strength": -51.180248, "rate_of_change": -1.347360133230807, "market_dynamics": -1.368825, "expectation": {"probability": 40.2275, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.6466, "high": 0.665, "low": 0.5905, "close": 0.5905, "volume": 1211135}, "trend_line": 1.00345, "activity_lines": {"activity_5": 0.631347, "activity_10": 0.699822, "activity_20": 0.807778, "activity_30": 0.894298}, "trend_signal": 0, "fair_value": 3.233796, "relative_strength": -52.236886, "rate_of_change": -1.8566497755843143, "market_dynamics": -1.455104, "expectation": {"probability": 40.0423, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.597, "high": 0.6, "low": 0.5214, "close": 0.557, "volume": 1480952}, "trend_line": 0.983683, "activity_lines": {"activity_5": 0.596893, "activity_10": 0.666824, "activity_20": 0.774285, "activity_30": 0.865494}, "trend_signal": 0, "fair_value": 3.175828, "relative_strength": -53.895081, "rate_of_change": -1.9699038317803557, "market_dynamics": -1.408074, "expectation": {"probability": 39.3836, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.56, "high": 0.696, "low": 0.532, "close": 0.54, "volume": 3859926}, "trend_line": 0.962017, "activity_lines": {"activity_5": 0.572847, "activity_10": 0.635696, "activity_20": 0.741711, "activity_30": 0.83687}, "trend_signal": 0, "fair_value": 3.066469, "relative_strength": -54.265212, "rate_of_change": -2.202538826024234, "market_dynamics": -1.378065, "expectation": {"probability": 38.7283, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.5451, "high": 0.5462, "low": 0.3902, "close": 0.4294, "volume": 2856298}, "trend_line": 0.935663, "activity_lines": {"activity_5": 0.519007, "activity_10": 0.586347, "activity_20": 0.701509, "activity_30": 0.802507}, "trend_signal": 0, "fair_value": 2.948067, "relative_strength": -62.066379, "rate_of_change": -2.739452629215491, "market_dynamics": -1.306066, "expectation": {"probability": 38.4154, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.381, "close": 0.393, "volume": 2603059}, "trend_line": 0.901763, "activity_lines": {"activity_5": 0.46714, "activity_10": 0.538718, "activity_20": 0.66151, "activity_30": 0.767497}, "trend_signal": 0, "fair_value": 2.880971, "relative_strength": -63.993156, "rate_of_change": -3.623099342391442, "market_dynamics": -1.245039, "expectation": {"probability": 38.1569, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.42, "high": 0.62, "low": 0.415, "close": 0.5344, "volume": 82753484}, "trend_line": 0.875577, "activity_lines": {"activity_5": 0.477947, "activity_10": 0.525607, "activity_20": 0.638439, "activity_30": 0.743796}, "trend_signal": 0, "fair_value": 2.830551, "relative_strength": -50.804194, "rate_of_change": -2.90386720235804, "market_dynamics": -0.967846, "expectation": {"probability": 37.1767, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.4975, "high": 0.8, "low": 0.4826, "close": 0.5832, "volume": 31850241}, "trend_line": 0.858017, "activity_lines": {"activity_5": 0.50876, "activity_10": 0.526996, "activity_20": 0.62309, "activity_30": 0.724933}, "trend_signal": 0, "fair_value": 2.778328, "relative_strength": -45.404157, "rate_of_change": -2.005534636017166, "market_dynamics": -0.707374, "expectation": {"probability": 37.3114, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.5383, "high": 0.6243, "low": 0.5117, "close": 0.607, "volume": 2452975}, "trend_line": 0.83925, "activity_lines": {"activity_5": 0.54576, "activity_10": 0.53662, "activity_20": 0.612278, "activity_30": 0.708738}, "trend_signal": 0, "fair_value": 2.747539, "relative_strength": -41.647249, "rate_of_change": -2.1872527001213236, "market_dynamics": -0.469704, "expectation": {"probability": 38.0441, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.6125, "high": 0.6125, "low": 0.5204, "close": 0.5335, "volume": 1239065}, "trend_line": 0.8187, "activity_lines": {"activity_5": 0.553793, "activity_10": 0.533591, "activity_20": 0.596575, "activity_30": 0.689012}, "trend_signal": 0, "fair_value": 2.718523, "relative_strength": -47.421209, "rate_of_change": -2.448614834673824, "market_dynamics": -0.257386, "expectation": {"probability": 39.4181, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.537, "high": 0.5739, "low": 0.4668, "close": 0.475, "volume": 1435660}, "trend_line": 0.797867, "activity_lines": {"activity_5": 0.535387, "activity_10": 0.52188, "activity_20": 0.577951, "activity_30": 0.666838}, "trend_signal": 0, "fair_value": 2.692081, "relative_strength": -51.403576, "rate_of_change": -2.5446439477219975, "market_dynamics": -0.279837, "expectation": {"probability": 39.2894, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.4755, "high": 0.5145, "low": 0.4316, "close": 0.4422, "volume": 833429}, "trend_line": 0.775607, "activity_lines": {"activity_5": 0.50058, "activity_10": 0.506953, "activity_20": 0.558665, "activity_30": 0.643892}, "trend_signal": 0, "fair_value": 2.649531, "relative_strength": -52.478699, "rate_of_change": -2.789938673989518, "market_dynamics": -0.360149, "expectation": {"probability": 38.6492, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.401, "close": 0.4202, "volume": 1001306}, "trend_line": 0.75328, "activity_lines": {"activity_5": 0.464587, "activity_10": 0.490722, "activity_20": 0.539257, "activity_30": 0.620963}, "trend_signal": 0, "fair_value": 2.570494, "relative_strength": -55.837965, "rate_of_change": -2.8786485939399844, "market_dynamics": -0.329163, "expectation": {"probability": 38.0123, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.429, "high": 0.4849, "low": 0.4143, "close": 0.4425, "volume": 1038600}, "trend_line": 0.729697, "activity_lines": {"activity_5": 0.446893, "activity_10": 0.481033, "activity_20": 0.523924, "activity_30": 0.600912}, "trend_signal": 0, "fair_value": 2.423715, "relative_strength": -54.80337, "rate_of_change": -3.130708368734058, "market_dynamics": -0.230896, "expectation": {"probability": 36.7706, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.444, "high": 0.6, "low": 0.4169, "close": 0.5899, "volume": 1770587}, "trend_line": 0.70936, "activity_lines": {"activity_5": 0.4893, "activity_10": 0.499916, "activity_20": 0.523588, "activity_30": 0.591893}, "trend_signal": 0, "fair_value": 2.313073, "relative_strength": -42.303348, "rate_of_change": -2.787047226451534, "market_dynamics": 0.051703, "expectation": {"probability": 38.5244, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.5932, "high": 0.5989, "low": 0.4856, "close": 0.4952, "volume": 1784152}, "trend_line": 0.688533, "activity_lines": {"activity_5": 0.49638, "activity_10": 0.498664, "activity_20": 0.515652, "activity_30": 0.578076}, "trend_signal": 0, "fair_value": 2.216888, "relative_strength": -51.659723, "rate_of_change": -2.936026841096205, "market_dynamics": 0.278302, "expectation": {"probability": 39.1607, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.5, "high": 0.6, "low": 0.5, "close": 0.5799, "volume": 2470830}, "trend_line": 0.66853, "activity_lines": {"activity_5": 0.530347, "activity_10": 0.510953, "activity_20": 0.517604, "activity_30": 0.571068}, "trend_signal": 0, "fair_value": 2.174324, "relative_strength": -43.381417, "rate_of_change": -2.9051621345672607, "market_dynamics": 0.529636, "expectation": {"probability": 38.6327, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.5681, "high": 0.5731, "low": 0.4559, "close": 0.509, "volume": 1576218}, "trend_line": 0.650163, "activity_lines": {"activity_5": 0.5315, "activity_10": 0.509524, "activity_20": 0.51406, "activity_30": 0.560775}, "trend_signal": 0, "fair_value": 2.144381, "relative_strength": -51.990639, "rate_of_change": -2.747371097781687, "market_dynamics": 0.684801, "expectation": {"probability": 39.5551, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.519, "high": 0.52, "low": 0.4301, "close": 0.459, "volume": 2263496}, "trend_line": 0.630463, "activity_lines": {"activity_5": 0.510067, "activity_10": 0.500353, "activity_20": 0.507131, "activity_30": 0.548442}, "trend_signal": 0, "fair_value": 2.111362, "relative_strength": -55.703052, "rate_of_change": -3.0300093976433677, "market_dynamics": 0.63289, "expectation": {"probability": 38.9839, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.461, "high": 0.51, "low": 0.45, "close": 0.477, "volume": 1617790}, "trend_line": 0.61003, "activity_lines": {"activity_5": 0.493533, "activity_10": 0.497145, "activity_20": 0.502807, "activity_30": 0.538542}, "trend_signal": 0, "fair_value": 2.08083, "relative_strength": -53.549861, "rate_of_change": -3.240951491205675, "market_dynamics": 0.636165, "expectation": {"probability": 38.6176, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.4847, "high": 0.53, "low": 0.47, "close": 0.53, "volume": 25511898}, "trend_line": 0.594637, "activity_lines": {"activity_5": 0.502193, "activity_10": 0.504602, "activity_20": 0.504312, "activity_30": 0.533378}, "trend_signal": 0, "fair_value": 2.044869, "relative_strength": -48.803153, "rate_of_change": -2.523318525318426, "market_dynamics": 0.750787, "expectation": {"probability": 38.751, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/659d370e-b49f-41b4-9d5b-056af0d26160/", "share_image": "https://sharemaestro.com/terminal/659d370e-b49f-41b4-9d5b-056af0d26160/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}