{"ticker": {"uuid": "659d8bd9-aa79-41f8-8067-0e95f51b04d7", "symbol": "XZDU", "name": "Xtrackers MSCI USA High Dividend Yield ESG UCITS ETF 1D USD Income", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XZDU rose 11.22%, moving from 33.71 to 37.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.77 and has improved across the 12-week window. Market Dynamics is 1.34 on the latest week. Expectation is positive at 58.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.49"}, {"label": "12-Week Change", "value": "11.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.77"}, {"label": "Market Dynamics", "value": "1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.535, "high": 37.654999, "low": 37.369999, "close": 37.490002, "volume": 1225}, "trend_line": 33.74672, "activity_lines": {"activity_5": 36.912774, "activity_10": 35.998534, "activity_20": 34.983841, "activity_30": 34.469361}, "trend_signal": 1, "fair_value": 30.421282, "relative_strength": 10.773197, "rate_of_change": 0.5248113688258564, "market_dynamics": 1.340245, "expectation": {"probability": 58.9162, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-13", "ohlcv": {"open": 25.498431, "high": 25.733283, "low": 25.440916, "close": 25.599081, "volume": 3390}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.599081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.560736, "high": 25.809967, "low": 24.971205, "close": 24.971205, "volume": 5335}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.285143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.932865, "high": 24.956825, "low": 24.381672, "close": 24.381672, "volume": 1160}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.983986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.487119, "high": 25.273163, "low": 24.343331, "close": 25.273163, "volume": 2800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.05628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.220441, "high": 25.3834, "low": 25.119788, "close": 25.25399, "volume": 1640}, "trend_line": null, "activity_lines": {"activity_5": 25.069941, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.095822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.32109, "high": 25.613458, "low": 25.268369, "close": 25.426533, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 25.180178, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.150941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.383397, "high": 25.838728, "low": 25.383397, "close": 25.66139, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.380203, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.223862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.62784, "high": 26.030445, "low": 25.517603, "close": 26.030445, "volume": 149}, "trend_line": null, "activity_lines": {"activity_5": 25.657235, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.324685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.030445, "high": 26.495359, "low": 26.030445, "close": 26.495359, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 25.97932, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.45476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.490566, "high": 26.744595, "low": 26.485772, "close": 26.744595, "volume": 1948}, "trend_line": null, "activity_lines": {"activity_5": 26.303004, "activity_10": 25.86156, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.583743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2778, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.715835, "high": 26.802105, "low": 26.452222, "close": 26.629562, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 26.48897, "activity_10": 26.051708, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.678818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3544, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.615181, "high": 26.672701, "low": 26.461807, "close": 26.663115, "volume": 109}, "trend_line": null, "activity_lines": {"activity_5": 26.605918, "activity_10": 26.229222, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.760843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8705, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.711048, "high": 26.792521, "low": 26.485773, "close": 26.538496, "volume": 203}, "trend_line": null, "activity_lines": {"activity_5": 26.614545, "activity_10": 26.353315, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.820662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6463, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.524119, "high": 26.883589, "low": 26.514533, "close": 26.797312, "volume": 660}, "trend_line": null, "activity_lines": {"activity_5": 26.675574, "activity_10": 26.485251, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.890423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1045, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.826075, "high": 27.219095, "low": 26.782938, "close": 27.156786, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 26.836297, "activity_10": 26.654834, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.974847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0499, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.377261, "high": 27.707975, "low": 27.377261, "close": 27.583359, "volume": 97}, "trend_line": null, "activity_lines": {"activity_5": 27.111732, "activity_10": 26.867379, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.075379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.051, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.631286, "high": 27.80383, "low": 27.1472, "close": 27.463531, "volume": 2067}, "trend_line": null, "activity_lines": {"activity_5": 27.283638, "activity_10": 27.018923, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.157035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4864, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.463531, "high": 27.679219, "low": 27.449153, "close": 27.621704, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 27.454907, "activity_10": 27.166459, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.238405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9956, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.66484, "high": 27.856556, "low": 27.564182, "close": 27.650457, "volume": 46}, "trend_line": null, "activity_lines": {"activity_5": 27.563547, "activity_10": 27.290291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.312724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.521051, "high": 27.882273, "low": 27.361643, "close": 27.882273, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.692582, "activity_10": 27.435269, "activity_20": 26.910436, "activity_30": null}, "trend_signal": 0, "fair_value": 26.391201, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1233, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.819604, "high": 27.824426, "low": 27.597855, "close": 27.78104, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 27.739507, "activity_10": 27.541157, "activity_20": 27.042801, "activity_30": null}, "trend_signal": 0, "fair_value": 26.457384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.1172, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.843704, "high": 27.920835, "low": 27.670167, "close": 27.906374, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 27.815031, "activity_10": 27.648896, "activity_20": 27.176713, "activity_30": null}, "trend_signal": 0, "fair_value": 26.523247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2705, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.80032, "high": 28.176327, "low": 27.694269, "close": 27.882273, "volume": 205}, "trend_line": null, "activity_lines": {"activity_5": 27.852999, "activity_10": 27.729649, "activity_20": 27.294353, "activity_30": null}, "trend_signal": 0, "fair_value": 26.582335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5413, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.96422, "high": 28.460739, "low": 27.96422, "close": 28.38843, "volume": 270}, "trend_line": null, "activity_lines": {"activity_5": 28.042314, "activity_10": 27.877998, "activity_20": 27.443528, "activity_30": null}, "trend_signal": 0, "fair_value": 26.657589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4921, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.325762, "high": 28.566793, "low": 28.185966, "close": 28.566793, "volume": 1311}, "trend_line": null, "activity_lines": {"activity_5": 28.241886, "activity_10": 28.029847, "activity_20": 27.594856, "activity_30": null}, "trend_signal": 0, "fair_value": 26.733958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.939, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.687306, "high": 28.725872, "low": 27.819605, "close": 27.882273, "volume": 570}, "trend_line": null, "activity_lines": {"activity_5": 28.16765, "activity_10": 28.031601, "activity_20": 27.665216, "activity_30": null}, "trend_signal": 0, "fair_value": 26.778124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5583, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.877449, "high": 28.219711, "low": 27.819599, "close": 28.070272, "volume": 2280}, "trend_line": null, "activity_lines": {"activity_5": 28.149331, "activity_10": 28.062102, "activity_20": 27.741787, "activity_30": null}, "trend_signal": 0, "fair_value": 26.825981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.649, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.012426, "high": 28.055811, "low": 27.371288, "close": 27.433956, "volume": 280}, "trend_line": null, "activity_lines": {"activity_5": 27.90798, "activity_10": 27.965878, "activity_20": 27.746286, "activity_30": null}, "trend_signal": 0, "fair_value": 26.847694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4189, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.443598, "high": 27.872628, "low": 27.289337, "close": 27.824423, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 27.826673, "activity_10": 27.944062, "activity_20": 27.781288, "activity_30": null}, "trend_signal": 0, "fair_value": 26.881375, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.120109, "expectation": {"probability": 62.1875, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.732831, "high": 27.756935, "low": 27.443595, "close": 27.636421, "volume": 27}, "trend_line": 26.906543, "activity_lines": {"activity_5": 27.720299, "activity_10": 27.8849, "activity_20": 27.792056, "activity_30": 27.467325}, "trend_signal": 1, "fair_value": 26.906543, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.318222, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.747295, "high": 28.210072, "low": 27.72319, "close": 28.152225, "volume": 76}, "trend_line": 26.991648, "activity_lines": {"activity_5": 27.847884, "activity_10": 27.923991, "activity_20": 27.847702, "activity_30": 27.547692}, "trend_signal": 1, "fair_value": 26.946726, "relative_strength": null, "rate_of_change": 0.31629853006386666, "market_dynamics": -0.596288, "expectation": {"probability": 49.0272, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.224534, "high": 28.62946, "low": 28.224534, "close": 28.518587, "volume": 69}, "trend_line": 27.109894, "activity_lines": {"activity_5": 28.079593, "activity_10": 28.022944, "activity_20": 27.930989, "activity_30": 27.646204}, "trend_signal": 1, "fair_value": 26.995847, "relative_strength": null, "rate_of_change": 0.43808366202759896, "market_dynamics": -0.465673, "expectation": {"probability": 53.7102, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.542688, "high": 28.80158, "low": 28.472307, "close": 28.544941, "volume": 158}, "trend_line": 27.248669, "activity_lines": {"activity_5": 28.2902, "activity_10": 28.115558, "activity_20": 28.00795, "activity_30": 27.738788}, "trend_signal": 1, "fair_value": 27.042789, "relative_strength": null, "rate_of_change": 0.5118979808626289, "market_dynamics": -0.334391, "expectation": {"probability": 58.2803, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.544944, "high": 28.588524, "low": 28.089773, "close": 28.089773, "volume": 239}, "trend_line": 27.342556, "activity_lines": {"activity_5": 28.275017, "activity_10": 28.113365, "activity_20": 28.032008, "activity_30": 27.793052}, "trend_signal": 1, "fair_value": 27.073583, "relative_strength": null, "rate_of_change": 0.3445562790608184, "market_dynamics": -0.253108, "expectation": {"probability": 93.3014, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.467469, "high": 29.014634, "low": 28.288308, "close": 28.971056, "volume": 1460}, "trend_line": 27.466458, "activity_lines": {"activity_5": 28.535906, "activity_10": 28.276836, "activity_20": 28.133842, "activity_30": 27.898117}, "trend_signal": 1, "fair_value": 27.127796, "relative_strength": null, "rate_of_change": 0.4531471015365245, "market_dynamics": 0.003998, "expectation": {"probability": 56.6952, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.995271, "high": 29.387491, "low": 28.995271, "close": 29.387491, "volume": 319}, "trend_line": 27.59849, "activity_lines": {"activity_5": 28.846631, "activity_10": 28.508672, "activity_20": 28.266698, "activity_30": 28.022054}, "trend_signal": 1, "fair_value": 27.190565, "relative_strength": null, "rate_of_change": 0.48070268106649344, "market_dynamics": 0.173025, "expectation": {"probability": 59.1398, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.416542, "high": 29.823291, "low": 29.343908, "close": 29.813606, "volume": 1226}, "trend_line": 27.736898, "activity_lines": {"activity_5": 29.217043, "activity_10": 28.790616, "activity_20": 28.431544, "activity_30": 28.164965}, "trend_signal": 1, "fair_value": 27.261458, "relative_strength": null, "rate_of_change": 0.501505698318996, "market_dynamics": 0.475864, "expectation": {"probability": 62.2829, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.794234, "high": 29.847502, "low": 29.576338, "close": 29.610233, "volume": 896}, "trend_line": 27.856224, "activity_lines": {"activity_5": 29.43333, "activity_10": 29.003886, "activity_20": 28.565831, "activity_30": 28.285825}, "trend_signal": 1, "fair_value": 27.323268, "relative_strength": null, "rate_of_change": 0.430206723188732, "market_dynamics": 0.816515, "expectation": {"probability": 92.4731, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.348751, "high": 29.464967, "low": 29.290645, "close": 29.348751, "volume": 150}, "trend_line": 27.951337, "activity_lines": {"activity_5": 29.491436, "activity_10": 29.130045, "activity_20": 28.665746, "activity_30": 28.382117}, "trend_signal": 1, "fair_value": 27.375204, "relative_strength": null, "rate_of_change": 0.3414425444022771, "market_dynamics": 0.766919, "expectation": {"probability": 84.5902, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.416544, "high": 29.687709, "low": 29.416544, "close": 29.639286, "volume": 0}, "trend_line": 28.047827, "activity_lines": {"activity_5": 29.562456, "activity_10": 29.281314, "activity_20": 28.785244, "activity_30": 28.491017}, "trend_signal": 1, "fair_value": 27.431806, "relative_strength": null, "rate_of_change": 0.3452071004689431, "market_dynamics": 0.822362, "expectation": {"probability": 57.4338, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.619916, "high": 29.857184, "low": 29.285803, "close": 29.285803, "volume": 259}, "trend_line": 28.136368, "activity_lines": {"activity_5": 29.471099, "activity_10": 29.331897, "activity_20": 28.86271, "activity_30": 28.570887}, "trend_signal": 1, "fair_value": 27.477025, "relative_strength": null, "rate_of_change": 0.3156786441958563, "market_dynamics": 0.660014, "expectation": {"probability": 78.7466, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.334228, "high": 29.51339, "low": 28.966215, "close": 29.203485, "volume": 1012}, "trend_line": 28.221047, "activity_lines": {"activity_5": 29.359082, "activity_10": 29.346903, "activity_20": 28.925171, "activity_30": 28.639733}, "trend_signal": 1, "fair_value": 27.518131, "relative_strength": null, "rate_of_change": 0.30095924250065864, "market_dynamics": 0.648506, "expectation": {"probability": 73.5369, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.377808, "high": 29.784553, "low": 28.419044, "close": 28.419044, "volume": 370}, "trend_line": 28.283732, "activity_lines": {"activity_5": 29.026259, "activity_10": 29.206831, "activity_20": 28.906746, "activity_30": 28.652507}, "trend_signal": 1, "fair_value": 27.539083, "relative_strength": null, "rate_of_change": 0.22212145424654828, "market_dynamics": 0.420703, "expectation": {"probability": 68.1604, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.089772, "high": 28.457782, "low": 27.726603, "close": 28.346411, "volume": 109}, "trend_line": 28.335369, "activity_lines": {"activity_5": 28.748639, "activity_10": 29.055841, "activity_20": 28.878848, "activity_30": 28.656551}, "trend_signal": 1, "fair_value": 27.557431, "relative_strength": null, "rate_of_change": 0.18256784500715637, "market_dynamics": 0.015072, "expectation": {"probability": 63.5165, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.419042, "high": 29.218011, "low": 28.341566, "close": 29.121166, "volume": 196}, "trend_line": 28.400848, "activity_lines": {"activity_5": 28.796092, "activity_10": 29.04105, "activity_20": 28.924936, "activity_30": 28.707248}, "trend_signal": 1, "fair_value": 27.592181, "relative_strength": null, "rate_of_change": 0.2310857501096945, "market_dynamics": -0.237611, "expectation": {"probability": 51.2275, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.048535, "high": 29.380042, "low": 29.048535, "close": 29.229301, "volume": 29}, "trend_line": 28.455713, "activity_lines": {"activity_5": 28.914132, "activity_10": 29.043191, "activity_20": 28.978682, "activity_30": 28.760696}, "trend_signal": 1, "fair_value": 27.62777, "relative_strength": null, "rate_of_change": 0.19318085150133368, "market_dynamics": -0.603433, "expectation": {"probability": 52.8481, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.239025, "high": 29.579411, "low": 29.209848, "close": 29.462704, "volume": 43}, "trend_line": 28.522352, "activity_lines": {"activity_5": 29.113739, "activity_10": 29.090645, "activity_20": 29.048244, "activity_30": 28.825663}, "trend_signal": 1, "fair_value": 27.666812, "relative_strength": null, "rate_of_change": 0.2341849596248111, "market_dynamics": -0.597631, "expectation": {"probability": 55.0528, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.662074, "high": 29.715563, "low": 28.684685, "close": 28.684685, "volume": 19}, "trend_line": 28.557784, "activity_lines": {"activity_5": 29.036726, "activity_10": 29.00302, "activity_20": 29.037077, "activity_30": 28.836136}, "trend_signal": 1, "fair_value": 27.688017, "relative_strength": null, "rate_of_change": 0.12422537944977374, "market_dynamics": -0.651264, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.811111, "high": 29.618311, "low": 28.811111, "close": 29.618311, "volume": 455}, "trend_line": 28.62338, "activity_lines": {"activity_5": 29.253212, "activity_10": 29.101974, "activity_20": 29.108872, "activity_30": 28.904557}, "trend_signal": 1, "fair_value": 27.727411, "relative_strength": null, "rate_of_change": 0.22969569347537372, "market_dynamics": -0.61512, "expectation": {"probability": 54.6207, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.559958, "high": 29.910067, "low": 29.550232, "close": 29.735014, "volume": 15}, "trend_line": 28.685138, "activity_lines": {"activity_5": 29.423805, "activity_10": 29.217246, "activity_20": 29.183238, "activity_30": 28.976276}, "trend_signal": 1, "fair_value": 27.767563, "relative_strength": null, "rate_of_change": 0.21576068235127205, "market_dynamics": -0.60348, "expectation": {"probability": 56.1917, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.739877, "high": 30.1532, "low": 29.720424, "close": 30.1532, "volume": 0}, "trend_line": 28.76421, "activity_lines": {"activity_5": 29.692871, "activity_10": 29.406811, "activity_20": 29.287439, "activity_30": 29.07099}, "trend_signal": 1, "fair_value": 27.81434, "relative_strength": null, "rate_of_change": 0.27565494019934655, "market_dynamics": -0.552904, "expectation": {"probability": 57.9284, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.958693, "high": 30.347706, "low": 29.895479, "close": 30.328253, "volume": 19}, "trend_line": 28.844939, "activity_lines": {"activity_5": 29.958694, "activity_10": 29.612433, "activity_20": 29.398783, "activity_30": 29.171896}, "trend_signal": 1, "fair_value": 27.862685, "relative_strength": -0.200243, "rate_of_change": 0.28065780356909376, "market_dynamics": -0.228298, "expectation": {"probability": 63.0108, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.430372, "high": 30.775619, "low": 30.133749, "close": 30.751305, "volume": 40}, "trend_line": 28.940573, "activity_lines": {"activity_5": 30.307832, "activity_10": 29.874523, "activity_20": 29.5418, "activity_30": 29.294887}, "trend_signal": 1, "fair_value": 27.917187, "relative_strength": -0.01004, "rate_of_change": 0.3315451629140226, "market_dynamics": 0.073448, "expectation": {"probability": 61.8844, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.833969, "high": 31.42235, "low": 30.833969, "close": 31.363997, "volume": 167}, "trend_line": 29.039759, "activity_lines": {"activity_5": 30.723425, "activity_10": 30.205607, "activity_20": 29.732662, "activity_30": 29.451237}, "trend_signal": 1, "fair_value": 27.981017, "relative_strength": 0.62318, "rate_of_change": 0.342722999990358, "market_dynamics": 0.552085, "expectation": {"probability": 63.5246, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.34941, "high": 31.34941, "low": 31.125729, "close": 31.237566, "volume": 9}, "trend_line": 29.128785, "activity_lines": {"activity_5": 30.980496, "activity_10": 30.458839, "activity_20": 29.895892, "activity_30": 29.593031}, "trend_signal": 1, "fair_value": 28.040227, "relative_strength": 1.283026, "rate_of_change": 0.30656590504074255, "market_dynamics": 0.901233, "expectation": {"probability": 63.2231, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.169493, "high": 31.398031, "low": 30.736713, "close": 30.926355, "volume": 89}, "trend_line": 29.230254, "activity_lines": {"activity_5": 31.03366, "activity_10": 30.617006, "activity_20": 30.018689, "activity_30": 29.709003}, "trend_signal": 1, "fair_value": 28.091765, "relative_strength": 1.431468, "rate_of_change": 0.34834614626047067, "market_dynamics": 1.098168, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.683228, "high": 32.248997, "low": 30.668637, "close": 32.229546, "volume": 398}, "trend_line": 29.368897, "activity_lines": {"activity_5": 31.469676, "activity_10": 30.981262, "activity_20": 30.258272, "activity_30": 29.902506}, "trend_signal": 1, "fair_value": 28.164358, "relative_strength": 5.897705, "rate_of_change": 0.4743133603970799, "market_dynamics": 1.318654, "expectation": {"probability": 58.8441, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.326795, "high": 32.6161, "low": 32.015533, "close": 32.015533, "volume": 936}, "trend_line": 29.521616, "activity_lines": {"activity_5": 31.707603, "activity_10": 31.2563, "activity_20": 30.465969, "activity_30": 30.073257}, "trend_signal": 1, "fair_value": 28.230757, "relative_strength": 5.131616, "rate_of_change": 0.5200025046905954, "market_dynamics": 1.395882, "expectation": {"probability": 58.9161, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.927649, "high": 32.786991, "low": 31.927649, "close": 32.786991, "volume": 138}, "trend_line": 29.687035, "activity_lines": {"activity_5": 32.1184, "activity_10": 31.611042, "activity_20": 30.735683, "activity_30": 30.283926}, "trend_signal": 1, "fair_value": 28.307981, "relative_strength": 6.917639, "rate_of_change": 0.5603317921349562, "market_dynamics": 1.468158, "expectation": {"probability": 57.6433, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.865111, "high": 32.88953, "low": 32.57704, "close": 32.88953, "volume": 6787}, "trend_line": 29.862138, "activity_lines": {"activity_5": 32.468511, "activity_10": 31.926816, "activity_20": 30.998791, "activity_30": 30.490539}, "trend_signal": 1, "fair_value": 28.384341, "relative_strength": 5.47865, "rate_of_change": 0.589829870177335, "market_dynamics": 1.647717, "expectation": {"probability": 59.3272, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.972532, "high": 33.128777, "low": 32.806523, "close": 32.987179, "volume": 1076}, "trend_line": 30.023303, "activity_lines": {"activity_5": 32.74104, "activity_10": 32.202989, "activity_20": 31.255722, "activity_30": 30.692154}, "trend_signal": 1, "fair_value": 28.459797, "relative_strength": 1.811161, "rate_of_change": 0.5396967892921695, "market_dynamics": 1.581806, "expectation": {"probability": 61.1679, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.987176, "high": 33.187365, "low": 32.83582, "close": 32.909061, "volume": 359}, "trend_line": 30.169653, "activity_lines": {"activity_5": 32.850142, "activity_10": 32.413432, "activity_20": 31.487587, "activity_30": 30.878332}, "trend_signal": 1, "fair_value": 28.531559, "relative_strength": 1.444144, "rate_of_change": 0.48745469477492787, "market_dynamics": 1.52452, "expectation": {"probability": 61.674, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.869998, "high": 33.036015, "low": 32.005771, "close": 32.586803, "volume": 142}, "trend_line": 30.304381, "activity_lines": {"activity_5": 32.806523, "activity_10": 32.518358, "activity_20": 31.671115, "activity_30": 31.034277}, "trend_signal": 1, "fair_value": 28.595928, "relative_strength": 3.027712, "rate_of_change": 0.44656794693660906, "market_dynamics": 1.430775, "expectation": {"probability": 59.4059, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.655161, "high": 32.811403, "low": 32.440327, "close": 32.577038, "volume": 11}, "trend_line": 30.453957, "activity_lines": {"activity_5": 32.721565, "activity_10": 32.588137, "activity_20": 31.833866, "activity_30": 31.1809}, "trend_signal": 1, "fair_value": 28.658133, "relative_strength": 2.436036, "rate_of_change": 0.4935787997121595, "market_dynamics": 1.217193, "expectation": {"probability": 56.9106, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.435439, "high": 32.869995, "low": 32.298725, "close": 32.762581, "volume": 502}, "trend_line": 30.580341, "activity_lines": {"activity_5": 32.712451, "activity_10": 32.669595, "activity_20": 31.994143, "activity_30": 31.329844}, "trend_signal": 1, "fair_value": 28.721278, "relative_strength": 3.366173, "rate_of_change": 0.4150002576019977, "market_dynamics": 1.055999, "expectation": {"probability": 56.3204, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.747928, "high": 32.91394, "low": 32.591686, "close": 32.591686, "volume": 3399}, "trend_line": 30.687147, "activity_lines": {"activity_5": 32.654836, "activity_10": 32.692254, "activity_20": 32.120804, "activity_30": 31.459608}, "trend_signal": 1, "fair_value": 28.779921, "relative_strength": 1.246804, "rate_of_change": 0.34926360042878146, "market_dynamics": 0.865897, "expectation": {"probability": 56.375, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.411029, "high": 33.211784, "low": 32.411029, "close": 33.211784, "volume": 659}, "trend_line": 30.80042, "activity_lines": {"activity_5": 32.830286, "activity_10": 32.797379, "activity_20": 32.29051, "activity_30": 31.622488}, "trend_signal": 1, "fair_value": 28.846068, "relative_strength": -0.163421, "rate_of_change": 0.3691219649711963, "market_dynamics": 0.696401, "expectation": {"probability": 57.196, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.099483, "high": 33.338731, "low": 32.943243, "close": 33.18737, "volume": 1356}, "trend_line": 30.919658, "activity_lines": {"activity_5": 32.977416, "activity_10": 32.880207, "activity_20": 32.440039, "activity_30": 31.776484}, "trend_signal": 1, "fair_value": 28.909911, "relative_strength": -2.440332, "rate_of_change": 0.3871310845761171, "market_dynamics": 0.522533, "expectation": {"probability": 57.606, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.909063, "high": 33.651216, "low": 32.616104, "close": 33.646336, "volume": 3665}, "trend_line": 31.062911, "activity_lines": {"activity_5": 33.237498, "activity_10": 33.025177, "activity_20": 32.611837, "activity_30": 31.952399}, "trend_signal": 1, "fair_value": 28.978555, "relative_strength": -2.536962, "rate_of_change": 0.46330719440687673, "market_dynamics": 0.498023, "expectation": {"probability": 56.1772, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.431506, "high": 33.509625, "low": 33.011594, "close": 33.241077, "volume": 1599}, "trend_line": 31.182971, "activity_lines": {"activity_5": 33.291206, "activity_10": 33.080839, "activity_20": 32.725858, "activity_30": 32.092926}, "trend_signal": 1, "fair_value": 29.039448, "relative_strength": -3.830162, "rate_of_change": 0.3865059523880383, "market_dynamics": 0.340382, "expectation": {"probability": 57.3923, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.333847, "high": 33.44615, "low": 33.167839, "close": 33.226433, "volume": 3160}, "trend_line": 31.314325, "activity_lines": {"activity_5": 33.308134, "activity_10": 33.127446, "activity_20": 32.821789, "activity_30": 32.224762}, "trend_signal": 1, "fair_value": 29.098419, "relative_strength": -6.81663, "rate_of_change": 0.42123632158078117, "market_dynamics": 0.213982, "expectation": {"probability": 55.7062, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.231315, "high": 33.621655, "low": 33.231315, "close": 33.366608, "volume": 3311}, "trend_line": 31.453096, "activity_lines": {"activity_5": 33.32947, "activity_10": 33.19519, "activity_20": 32.916435, "activity_30": 32.357168}, "trend_signal": 1, "fair_value": 29.1577, "relative_strength": -5.356214, "rate_of_change": 0.4431550097279709, "market_dynamics": 0.174725, "expectation": {"probability": 53.9851, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.121371, "high": 33.273415, "low": 32.831997, "close": 32.86142, "volume": 309}, "trend_line": 31.601175, "activity_lines": {"activity_5": 33.172088, "activity_10": 33.162762, "activity_20": 32.9485, "activity_30": 32.448027}, "trend_signal": 1, "fair_value": 29.208436, "relative_strength": -7.757271, "rate_of_change": 0.4707930818638736, "market_dynamics": -0.21304, "expectation": {"probability": 59.2849, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.288132, "high": 33.288132, "low": 31.179115, "close": 31.179115, "volume": 1531}, "trend_line": 31.695598, "activity_lines": {"activity_5": 32.475668, "activity_10": 32.819468, "activity_20": 32.810297, "activity_30": 32.420798}, "trend_signal": 1, "fair_value": 29.235067, "relative_strength": -13.998462, "rate_of_change": 0.29879585173652257, "market_dynamics": -0.452783, "expectation": {"probability": 62.2642, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.409635, "high": 31.409635, "low": 30.080467, "close": 30.291367, "volume": 686}, "trend_line": 31.734605, "activity_lines": {"activity_5": 31.647814, "activity_10": 32.340182, "activity_20": 32.588427, "activity_30": 32.330202}, "trend_signal": 0, "fair_value": 29.249151, "relative_strength": -16.124419, "rate_of_change": 0.12306756288364717, "market_dynamics": -0.693424, "expectation": {"probability": 80.9524, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.296271, "high": 30.566029, "low": 30.178558, "close": 30.350224, "volume": 2087}, "trend_line": 31.771969, "activity_lines": {"activity_5": 31.036225, "activity_10": 31.916528, "activity_20": 32.376668, "activity_30": 32.240887}, "trend_signal": 0, "fair_value": 29.263638, "relative_strength": -15.370315, "rate_of_change": 0.11773897926254376, "market_dynamics": -0.915856, "expectation": {"probability": 52.1569, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.624885, "high": 30.875026, "low": 30.114799, "close": 30.114799, "volume": 162}, "trend_line": 31.793706, "activity_lines": {"activity_5": 30.537909, "activity_10": 31.490824, "activity_20": 32.145232, "activity_30": 32.133973}, "trend_signal": 0, "fair_value": 29.274692, "relative_strength": -14.203712, "rate_of_change": 0.06841565280389664, "market_dynamics": -0.982237, "expectation": {"probability": 76.2987, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.830326, "high": 30.364937, "low": 27.667356, "close": 27.667356, "volume": 6657}, "trend_line": 31.759795, "activity_lines": {"activity_5": 29.440566, "activity_10": 30.676439, "activity_20": 31.690776, "activity_30": 31.867757}, "trend_signal": 0, "fair_value": 29.254086, "relative_strength": -14.022248, "rate_of_change": -0.10665947530621249, "market_dynamics": -0.916867, "expectation": {"probability": 36.5217, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.965429, "high": 28.540391, "low": 25.877145, "close": 26.730562, "volume": 1657}, "trend_line": 31.663536, "activity_lines": {"activity_5": 28.37723, "activity_10": 29.792091, "activity_20": 31.167806, "activity_30": 31.54329}, "trend_signal": 0, "fair_value": 29.222142, "relative_strength": -15.578247, "rate_of_change": -0.3030844500098312, "market_dynamics": -0.898799, "expectation": {"probability": 29.5775, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.22103, "high": 27.657547, "low": 26.823749, "close": 26.867891, "volume": 781}, "trend_line": 31.567966, "activity_lines": {"activity_5": 27.65624, "activity_10": 29.058454, "activity_20": 30.686756, "activity_30": 31.233894}, "trend_signal": 0, "fair_value": 29.192714, "relative_strength": -18.189697, "rate_of_change": -0.3018298398511214, "market_dynamics": -0.955005, "expectation": {"probability": 25.6944, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.289137, "high": 27.799783, "low": 26.205758, "close": 27.495693, "volume": 4979}, "trend_line": 31.479382, "activity_lines": {"activity_5": 27.372748, "activity_10": 28.554838, "activity_20": 30.294171, "activity_30": 30.971167}, "trend_signal": 0, "fair_value": 29.171763, "relative_strength": -19.885504, "rate_of_change": -0.2806135815022017, "market_dynamics": -0.846867, "expectation": {"probability": 37.0588, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.721309, "high": 28.628677, "low": 27.574169, "close": 28.618868, "volume": 1606}, "trend_line": 31.422402, "activity_lines": {"activity_5": 27.653951, "activity_10": 28.359632, "activity_20": 30.034706, "activity_30": 30.786617}, "trend_signal": 0, "fair_value": 29.165021, "relative_strength": -19.365025, "rate_of_change": -0.1810073653923681, "market_dynamics": -0.910571, "expectation": {"probability": 46.7662, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.530583, "high": 28.766008, "low": 28.152922, "close": 28.648294, "volume": 1223}, "trend_line": 31.352302, "activity_lines": {"activity_5": 28.044691, "activity_10": 28.256098, "activity_20": 29.798472, "activity_30": 30.607642}, "trend_signal": 0, "fair_value": 29.158795, "relative_strength": -20.420353, "rate_of_change": -0.22308924696463386, "market_dynamics": -0.900368, "expectation": {"probability": 53.8793, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.251571, "high": 30.065752, "low": 29.251571, "close": 30.065752, "volume": 5299}, "trend_line": 31.309027, "activity_lines": {"activity_5": 28.842521, "activity_10": 28.486886, "activity_20": 29.715988, "activity_30": 30.524639}, "trend_signal": 0, "fair_value": 29.169592, "relative_strength": -17.154955, "rate_of_change": -0.1380281422397669, "market_dynamics": -0.626753, "expectation": {"probability": 55.0139, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.737137, "high": 30.026514, "low": 29.019258, "close": 29.019258, "volume": 714}, "trend_line": 31.235084, "activity_lines": {"activity_5": 29.069174, "activity_10": 28.547646, "activity_20": 29.545798, "activity_30": 30.376912}, "trend_signal": 0, "fair_value": 29.167823, "relative_strength": -19.268124, "rate_of_change": -0.2361715041479886, "market_dynamics": -0.610508, "expectation": {"probability": 57.4675, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.142391, "high": 29.886098, "low": 29.142391, "close": 29.378801, "volume": 1015}, "trend_line": 31.183499, "activity_lines": {"activity_5": 29.27225, "activity_10": 28.696906, "activity_20": 29.427674, "activity_30": 30.257152}, "trend_signal": 0, "fair_value": 29.170277, "relative_strength": -19.220359, "rate_of_change": -0.16515082847223758, "market_dynamics": -0.453768, "expectation": {"probability": 54.3814, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.191644, "high": 29.866395, "low": 29.034038, "close": 29.856544, "volume": 464}, "trend_line": 31.104398, "activity_lines": {"activity_5": 29.509033, "activity_10": 28.950691, "activity_20": 29.37035, "activity_30": 30.171542}, "trend_signal": 0, "fair_value": 29.178165, "relative_strength": -18.599976, "rate_of_change": -0.25366300298757816, "market_dynamics": -0.233116, "expectation": {"probability": 55.6391, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.797443, "high": 30.132355, "low": 29.3788, "close": 29.472378, "volume": 615}, "trend_line": 31.019627, "activity_lines": {"activity_5": 29.535249, "activity_10": 29.139323, "activity_20": 29.292416, "activity_30": 30.06625}, "trend_signal": 0, "fair_value": 29.181508, "relative_strength": -16.550839, "rate_of_change": -0.2725370219349686, "market_dynamics": -0.223542, "expectation": {"probability": 68.7713, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.403427, "high": 29.487154, "low": 29.12269, "close": 29.12269, "volume": 127}, "trend_line": 30.897483, "activity_lines": {"activity_5": 29.389964, "activity_10": 29.231557, "activity_20": 29.198868, "activity_30": 29.943867}, "trend_signal": 0, "fair_value": 29.180847, "relative_strength": -16.534576, "rate_of_change": -0.3937636000587586, "market_dynamics": -0.061599, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.073439, "high": 29.541332, "low": 29.029112, "close": 29.541332, "volume": 1194}, "trend_line": 30.785877, "activity_lines": {"activity_5": 29.447096, "activity_10": 29.356414, "activity_20": 29.166733, "activity_30": 29.856374}, "trend_signal": 0, "fair_value": 29.184853, "relative_strength": -17.319822, "rate_of_change": -0.3612138891702016, "market_dynamics": 0.08246, "expectation": {"probability": 48.7833, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.536408, "high": 30.09788, "low": 29.378803, "close": 29.787592, "volume": 1281}, "trend_line": 30.679224, "activity_lines": {"activity_5": 29.551511, "activity_10": 29.477438, "activity_20": 29.175668, "activity_30": 29.791968}, "trend_signal": 0, "fair_value": 29.191476, "relative_strength": -15.401214, "rate_of_change": -0.3464348278920165, "market_dynamics": 0.190636, "expectation": {"probability": 49.7727, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.955047, "high": 30.309662, "low": 29.802367, "close": 29.979673, "volume": 589}, "trend_line": 30.581578, "activity_lines": {"activity_5": 29.692699, "activity_10": 29.591715, "activity_20": 29.219272, "activity_30": 29.746836}, "trend_signal": 0, "fair_value": 29.200043, "relative_strength": -16.122181, "rate_of_change": -0.31828054060298594, "market_dynamics": 0.294301, "expectation": {"probability": 51.4819, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.88117, "high": 30.255487, "low": 29.659538, "close": 30.19146, "volume": 1554}, "trend_line": 30.501733, "activity_lines": {"activity_5": 29.896275, "activity_10": 29.719756, "activity_20": 29.299175, "activity_30": 29.721667}, "trend_signal": 0, "fair_value": 29.210704, "relative_strength": -15.240834, "rate_of_change": -0.2610885546847806, "market_dynamics": 0.455807, "expectation": {"probability": 53.0786, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.13728, "high": 30.452495, "low": 30.078179, "close": 30.265337, "volume": 1428}, "trend_line": 30.424676, "activity_lines": {"activity_5": 30.076537, "activity_10": 29.833172, "activity_20": 29.398828, "activity_30": 29.706416}, "trend_signal": 0, "fair_value": 29.221923, "relative_strength": -14.403748, "rate_of_change": -0.2526315471976623, "market_dynamics": 0.558297, "expectation": {"probability": 54.5735, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.447571, "high": 30.994266, "low": 29.856544, "close": 29.856544, "volume": 160}, "trend_line": 30.327808, "activity_lines": {"activity_5": 30.044359, "activity_10": 29.868634, "activity_20": 29.4639, "activity_30": 29.669762}, "trend_signal": 0, "fair_value": 29.228604, "relative_strength": -12.320349, "rate_of_change": -0.3183862993315052, "market_dynamics": 0.569959, "expectation": {"probability": 62.1125, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.930421, "high": 30.452495, "low": 29.930421, "close": 30.299814, "volume": 1292}, "trend_line": 30.251412, "activity_lines": {"activity_5": 30.138923, "activity_10": 29.969466, "activity_20": 29.573258, "activity_30": 29.667956}, "trend_signal": 0, "fair_value": 29.239762, "relative_strength": -13.336178, "rate_of_change": -0.25190082975994366, "market_dynamics": 0.63636, "expectation": {"probability": 53.0176, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.37369, "high": 30.84651, "low": 30.37369, "close": 30.575624, "volume": 10}, "trend_line": 30.16354, "activity_lines": {"activity_5": 30.291276, "activity_10": 30.1037, "activity_20": 29.709124, "activity_30": 29.688873}, "trend_signal": 0, "fair_value": 29.253534, "relative_strength": -12.865546, "rate_of_change": -0.29047239183413087, "market_dynamics": 0.659215, "expectation": {"probability": 53.7246, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.565775, "high": 30.839817, "low": 30.464025, "close": 30.839817, "volume": 206}, "trend_line": 30.085289, "activity_lines": {"activity_5": 30.491963, "activity_10": 30.272895, "activity_20": 29.867956, "activity_30": 29.732504}, "trend_signal": 0, "fair_value": 29.26972, "relative_strength": -11.76962, "rate_of_change": -0.2594224683177161, "market_dynamics": 0.671294, "expectation": {"probability": 54.7794, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.755758, "high": 31.012882, "low": 30.592585, "close": 30.592585, "volume": 757}, "trend_line": 29.983497, "activity_lines": {"activity_5": 30.567016, "activity_10": 30.372277, "activity_20": 29.988136, "activity_30": 29.765232}, "trend_signal": 0, "fair_value": 29.283083, "relative_strength": -10.455177, "rate_of_change": -0.33834476378139383, "market_dynamics": 0.865431, "expectation": {"probability": 58.7719, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.612365, "high": 30.849707, "low": 30.29096, "close": 30.59753, "volume": 464}, "trend_line": 29.895379, "activity_lines": {"activity_5": 30.6219, "activity_10": 30.445832, "activity_20": 30.090397, "activity_30": 29.804848}, "trend_signal": 0, "fair_value": 29.296227, "relative_strength": -8.950712, "rate_of_change": -0.29388833463955677, "market_dynamics": 0.940633, "expectation": {"probability": 54.571, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.74587, "high": 30.859598, "low": 30.59753, "close": 30.824984, "volume": 1335}, "trend_line": 29.81533, "activity_lines": {"activity_5": 30.703204, "activity_10": 30.541538, "activity_20": 30.196559, "activity_30": 29.864822}, "trend_signal": 1, "fair_value": 29.311363, "relative_strength": -8.314865, "rate_of_change": -0.2677637905175878, "market_dynamics": 1.09599, "expectation": {"probability": 54.7141, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.834872, "high": 30.983213, "low": 30.404689, "close": 30.879374, "volume": 572}, "trend_line": 29.732423, "activity_lines": {"activity_5": 30.767626, "activity_10": 30.628272, "activity_20": 30.292047, "activity_30": 29.93347}, "trend_signal": 1, "fair_value": 29.326736, "relative_strength": -7.571371, "rate_of_change": -0.2780683628187202, "market_dynamics": 1.228842, "expectation": {"probability": 55.5724, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.899155, "high": 31.037605, "low": 30.790372, "close": 30.928822, "volume": 422}, "trend_line": 29.668003, "activity_lines": {"activity_5": 30.82828, "activity_10": 30.707639, "activity_20": 30.381481, "activity_30": 30.010657}, "trend_signal": 1, "fair_value": 29.34229, "relative_strength": -7.504493, "rate_of_change": -0.21666582639431006, "market_dynamics": 1.253265, "expectation": {"probability": 56.5926, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.002993, "high": 31.690296, "low": 30.943658, "close": 31.655684, "volume": 140}, "trend_line": 29.683888, "activity_lines": {"activity_5": 31.125289, "activity_10": 30.905755, "activity_20": 30.52928, "activity_30": 30.138895}, "trend_signal": 1, "fair_value": 29.364534, "relative_strength": -7.44998, "rate_of_change": 0.053542531999881536, "market_dynamics": 1.314773, "expectation": {"probability": 57.567, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.660629, "high": 31.982034, "low": 31.265059, "close": 31.265059, "volume": 569}, "trend_line": 29.716345, "activity_lines": {"activity_5": 31.221215, "activity_10": 31.00757, "activity_20": 30.632305, "activity_30": 30.240906}, "trend_signal": 1, "fair_value": 29.382635, "relative_strength": -7.697741, "rate_of_change": 0.10934214547636363, "market_dynamics": 1.256264, "expectation": {"probability": 58.2146, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.250224, "high": 31.650742, "low": 30.869486, "close": 31.225502, "volume": 279}, "trend_line": 29.745521, "activity_lines": {"activity_5": 31.259454, "activity_10": 31.076583, "activity_20": 30.720869, "activity_30": 30.338271}, "trend_signal": 1, "fair_value": 29.40002, "relative_strength": -5.857114, "rate_of_change": 0.09818165726639547, "market_dynamics": 1.175734, "expectation": {"probability": 57.1008, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.551849, "high": 37.128632, "low": 31.507347, "close": 37.128632, "volume": 27}, "trend_line": 29.979315, "activity_lines": {"activity_5": 33.238702, "activity_10": 32.202062, "activity_20": 31.362842, "activity_30": 30.8146}, "trend_signal": 1, "fair_value": 29.47225, "relative_strength": 10.163563, "rate_of_change": 0.7859805178735971, "market_dynamics": 1.1828, "expectation": {"probability": 56.6591, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.145208, "high": 32.372657, "low": 32.140262, "close": 32.20454, "volume": 160}, "trend_line": 30.130555, "activity_lines": {"activity_5": 33.159969, "activity_10": 32.313106, "activity_20": 31.501225, "activity_30": 30.958163}, "trend_signal": 1, "fair_value": 29.497549, "relative_strength": -2.971986, "rate_of_change": 0.5044811731021919, "market_dynamics": 0.935485, "expectation": {"probability": 56.791, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.283662, "high": 32.377611, "low": 31.324392, "close": 31.324392, "volume": 1233}, "trend_line": 30.283682, "activity_lines": {"activity_5": 32.702805, "activity_10": 32.23931, "activity_20": 31.542774, "activity_30": 31.035185}, "trend_signal": 1, "fair_value": 29.514309, "relative_strength": -3.602773, "rate_of_change": 0.5082116808004293, "market_dynamics": 0.783122, "expectation": {"probability": 55.9639, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.804027, "high": 32.204542, "low": 31.487569, "close": 31.74469, "volume": 159}, "trend_line": 30.446242, "activity_lines": {"activity_5": 32.407827, "activity_10": 32.228626, "activity_20": 31.613866, "activity_30": 31.129444}, "trend_signal": 1, "fair_value": 29.534585, "relative_strength": -3.108295, "rate_of_change": 0.5367907376652638, "market_dynamics": 0.569356, "expectation": {"probability": 55.0743, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.897977, "high": 31.919628, "low": 31.145217, "close": 31.656527, "volume": 116}, "trend_line": 30.584937, "activity_lines": {"activity_5": 32.051486, "activity_10": 32.181055, "activity_20": 31.666071, "activity_30": 31.207526}, "trend_signal": 1, "fair_value": 29.553702, "relative_strength": 0.364373, "rate_of_change": 0.4555406214008233, "market_dynamics": 0.223573, "expectation": {"probability": 54.2474, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.750842, "high": 32.62454, "low": 31.750842, "close": 32.564968, "volume": 637}, "trend_line": 30.716473, "activity_lines": {"activity_5": 31.969223, "activity_10": 32.283536, "activity_20": 31.795893, "activity_30": 31.33527}, "trend_signal": 1, "fair_value": 29.580588, "relative_strength": 0.45592, "rate_of_change": 0.4300679121882793, "market_dynamics": 0.24154, "expectation": {"probability": 54.8654, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.465686, "high": 32.803249, "low": 32.311794, "close": 32.803249, "volume": 1254}, "trend_line": 30.854972, "activity_lines": {"activity_5": 32.270631, "activity_10": 32.398693, "activity_20": 31.936099, "activity_30": 31.469901}, "trend_signal": 1, "fair_value": 29.609107, "relative_strength": 0.745597, "rate_of_change": 0.4508948667381163, "market_dynamics": 0.262181, "expectation": {"probability": 55.661, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.788362, "high": 32.847928, "low": 32.500437, "close": 32.510365, "volume": 417}, "trend_line": 30.936459, "activity_lines": {"activity_5": 32.434498, "activity_10": 32.426519, "activity_20": 32.035973, "activity_30": 31.576701}, "trend_signal": 1, "fair_value": 29.634557, "relative_strength": -0.428102, "rate_of_change": 0.26409682044112437, "market_dynamics": 0.251621, "expectation": {"probability": 56.1192, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.584825, "high": 32.723821, "low": 32.133087, "close": 32.564968, "volume": 476}, "trend_line": 31.054649, "activity_lines": {"activity_5": 32.537501, "activity_10": 32.448733, "activity_20": 32.130357, "activity_30": 31.681766}, "trend_signal": 1, "fair_value": 29.660039, "relative_strength": -0.255887, "rate_of_change": 0.3820411379337306, "market_dynamics": 0.276934, "expectation": {"probability": 55.158, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.569935, "high": 32.604684, "low": 32.455756, "close": 32.579861, "volume": 185}, "trend_line": 31.161351, "activity_lines": {"activity_5": 32.590783, "activity_10": 32.45002, "activity_20": 32.213262, "activity_30": 31.780167}, "trend_signal": 1, "fair_value": 29.68521, "relative_strength": -0.00491, "rate_of_change": 0.34359428760569316, "market_dynamics": 0.133443, "expectation": {"probability": 55.8426, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.768502, "high": 32.833035, "low": 32.594757, "close": 32.594757, "volume": 1069}, "trend_line": 31.252625, "activity_lines": {"activity_5": 32.587474, "activity_10": 32.42939, "activity_20": 32.286729, "activity_30": 31.872644}, "trend_signal": 1, "fair_value": 29.710078, "relative_strength": -0.316783, "rate_of_change": 0.2929077112221435, "market_dynamics": 0.02694, "expectation": {"probability": 56.6321, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.798286, "high": 33.667015, "low": 32.798286, "close": 33.667015, "volume": 294}, "trend_line": 31.392446, "activity_lines": {"activity_5": 32.939599, "activity_10": 32.686151, "activity_20": 32.4527, "activity_30": 32.028411}, "trend_signal": 1, "fair_value": 29.743611, "relative_strength": 0.42362, "rate_of_change": 0.4473896192719854, "market_dynamics": 0.019806, "expectation": {"probability": 57.4534, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.403917, "high": 34.03933, "low": 33.403917, "close": 33.959904, "volume": 898}, "trend_line": 31.553687, "activity_lines": {"activity_5": 33.331769, "activity_10": 32.969573, "activity_20": 32.633103, "activity_30": 32.194054}, "trend_signal": 1, "fair_value": 29.779042, "relative_strength": 1.517593, "rate_of_change": 0.5136299350487069, "market_dynamics": 0.145157, "expectation": {"probability": 58.1296, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.542912, "high": 33.681908, "low": 32.932319, "close": 33.344341, "volume": 337}, "trend_line": 31.680454, "activity_lines": {"activity_5": 33.422116, "activity_10": 33.093157, "activity_20": 32.738846, "activity_30": 32.30958}, "trend_signal": 1, "fair_value": 29.808753, "relative_strength": 1.577632, "rate_of_change": 0.4017501980038053, "market_dynamics": 0.19362, "expectation": {"probability": 57.6553, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.18549, "high": 33.403915, "low": 32.932317, "close": 33.403915, "volume": 6020}, "trend_line": 31.800998, "activity_lines": {"activity_5": 33.480363, "activity_10": 33.198488, "activity_20": 32.837182, "activity_30": 32.420771}, "trend_signal": 1, "fair_value": 29.838465, "relative_strength": 3.542266, "rate_of_change": 0.38049959763833835, "market_dynamics": 0.275282, "expectation": {"probability": 57.8327, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.254992, "high": 34.103858, "low": 33.254992, "close": 33.830833, "volume": 5808}, "trend_line": 31.92937, "activity_lines": {"activity_5": 33.625978, "activity_10": 33.34967, "activity_20": 32.963897, "activity_30": 32.551728}, "trend_signal": 1, "fair_value": 29.871189, "relative_strength": 4.330783, "rate_of_change": 0.403672865864143, "market_dynamics": 0.642236, "expectation": {"probability": 58.4687, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.949974, "high": 34.044294, "low": 33.438662, "close": 33.612408, "volume": 165}, "trend_line": 32.043401, "activity_lines": {"activity_5": 33.61638, "activity_10": 33.438122, "activity_20": 33.055755, "activity_30": 32.660311}, "trend_signal": 1, "fair_value": 29.901606, "relative_strength": 3.043972, "rate_of_change": 0.35713513921509954, "market_dynamics": 0.737958, "expectation": {"probability": 58.2117, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.686876, "high": 34.05304, "low": 33.45852, "close": 34.05304, "volume": 225}, "trend_line": 32.169658, "activity_lines": {"activity_5": 33.7573, "activity_10": 33.591977, "activity_20": 33.176799, "activity_30": 32.789965}, "trend_signal": 1, "fair_value": 29.935085, "relative_strength": 3.191565, "rate_of_change": 0.39401872479140215, "market_dynamics": 1.047869, "expectation": {"probability": 58.1747, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.873706, "high": 34.227388, "low": 33.749172, "close": 33.938465, "volume": 375}, "trend_line": 32.305722, "activity_lines": {"activity_5": 33.853819, "activity_10": 33.696952, "activity_20": 33.275514, "activity_30": 32.904082}, "trend_signal": 1, "fair_value": 29.967112, "relative_strength": 2.922579, "rate_of_change": 0.4229575583302895, "market_dynamics": 1.184425, "expectation": {"probability": 58.0835, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.888652, "high": 34.336979, "low": 33.734229, "close": 34.107834, "volume": 465}, "trend_line": 32.432656, "activity_lines": {"activity_5": 33.967187, "activity_10": 33.807748, "activity_20": 33.37763, "activity_30": 33.020347}, "trend_signal": 1, "fair_value": 29.999975, "relative_strength": 10.71219, "rate_of_change": 0.3929149145776669, "market_dynamics": 1.080375, "expectation": {"probability": 57.7862, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.285899, "high": 33.913559, "low": 33.285899, "close": 33.70932, "volume": 1095}, "trend_line": 32.537113, "activity_lines": {"activity_5": 33.900788, "activity_10": 33.818306, "activity_20": 33.428067, "activity_30": 33.102713}, "trend_signal": 1, "fair_value": 30.029182, "relative_strength": 9.895386, "rate_of_change": 0.3220735298397901, "market_dynamics": 0.947899, "expectation": {"probability": 57.9636, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.838838, "high": 34.092889, "low": 32.932217, "close": 32.932217, "volume": 1749}, "trend_line": 32.606859, "activity_lines": {"activity_5": 33.583456, "activity_10": 33.667308, "activity_20": 33.420776, "activity_30": 33.128203}, "trend_signal": 1, "fair_value": 30.051862, "relative_strength": 12.240689, "rate_of_change": 0.21435829294382105, "market_dynamics": 0.466806, "expectation": {"probability": 57.1188, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.727977, "high": 33.280916, "low": 32.454001, "close": 32.478905, "volume": 723}, "trend_line": 32.669737, "activity_lines": {"activity_5": 33.160366, "activity_10": 33.447249, "activity_20": 33.366848, "activity_30": 33.119948}, "trend_signal": 1, "fair_value": 30.070677, "relative_strength": 10.901836, "rate_of_change": 0.19283672800252785, "market_dynamics": -0.035785, "expectation": {"probability": 54.6903, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.289614, "high": 33.116532, "low": 32.289614, "close": 33.071697, "volume": 107}, "trend_line": 32.752209, "activity_lines": {"activity_5": 33.039815, "activity_10": 33.361898, "activity_20": 33.363878, "activity_30": 33.145881}, "trend_signal": 1, "fair_value": 30.093761, "relative_strength": 8.559951, "rate_of_change": 0.2524415791899481, "market_dynamics": -0.517915, "expectation": {"probability": 54.264, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.350655, "high": 33.858763, "low": 32.752886, "close": 33.724262, "volume": 545}, "trend_line": 32.848852, "activity_lines": {"activity_5": 33.194571, "activity_10": 33.400152, "activity_20": 33.416738, "activity_30": 33.208594}, "trend_signal": 1, "fair_value": 30.121475, "relative_strength": 7.580048, "rate_of_change": 0.2950732269692107, "market_dynamics": -0.732148, "expectation": {"probability": 54.7921, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.510061, "high": 34.685677, "low": 33.405452, "close": 34.685677, "volume": 4517}, "trend_line": 32.975728, "activity_lines": {"activity_5": 33.69537, "activity_10": 33.607385, "activity_20": 33.551315, "activity_30": 33.327099}, "trend_signal": 1, "fair_value": 30.156052, "relative_strength": 6.410191, "rate_of_change": 0.3862418083895162, "market_dynamics": -0.447833, "expectation": {"probability": 55.5871, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.581067, "high": 35.104118, "low": 34.581067, "close": 35.069252, "volume": 1045}, "trend_line": 33.113743, "activity_lines": {"activity_5": 34.258937, "activity_10": 33.868816, "activity_20": 33.712325, "activity_30": 33.462165}, "trend_signal": 1, "fair_value": 30.192994, "relative_strength": 9.795417, "rate_of_change": 0.41853511164333623, "market_dynamics": -0.135428, "expectation": {"probability": 56.3545, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.054305, "high": 35.074231, "low": 34.705605, "close": 35.03936, "volume": 152}, "trend_line": 33.226532, "activity_lines": {"activity_5": 34.670071, "activity_10": 34.098323, "activity_20": 33.859697, "activity_30": 33.586398}, "trend_signal": 1, "fair_value": 30.229161, "relative_strength": 8.643889, "rate_of_change": 0.3406108454728279, "market_dynamics": 0.179295, "expectation": {"probability": 57.128, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.34821, "high": 36.005757, "low": 35.119064, "close": 35.970886, "volume": 339}, "trend_line": 33.383393, "activity_lines": {"activity_5": 35.221016, "activity_10": 34.479266, "activity_20": 34.083743, "activity_30": 33.763454}, "trend_signal": 1, "fair_value": 30.271692, "relative_strength": 10.904476, "rate_of_change": 0.47209561322860677, "market_dynamics": 0.527977, "expectation": {"probability": 57.1704, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.901148, "high": 36.767914, "low": 35.761669, "close": 36.613491, "volume": 1965}, "trend_line": 33.562992, "activity_lines": {"activity_5": 35.792884, "activity_10": 34.940094, "activity_20": 34.352771, "activity_30": 33.971847}, "trend_signal": 1, "fair_value": 30.318323, "relative_strength": 14.279875, "rate_of_change": 0.5379890534194748, "market_dynamics": 0.790232, "expectation": {"probability": 57.7015, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.334533, "high": 37.355, "low": 36.274754, "close": 37.355, "volume": 1102}, "trend_line": 33.570538, "activity_lines": {"activity_5": 36.419306, "activity_10": 35.490183, "activity_20": 34.673211, "activity_30": 34.216493}, "trend_signal": 1, "fair_value": 30.369685, "relative_strength": 11.761842, "rate_of_change": 0.022483096858581117, "market_dynamics": 1.079241, "expectation": {"probability": 58.3177, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.535, "high": 37.654999, "low": 37.369999, "close": 37.490002, "volume": 1225}, "trend_line": 33.74672, "activity_lines": {"activity_5": 36.912774, "activity_10": 35.998534, "activity_20": 34.983841, "activity_30": 34.469361}, "trend_signal": 1, "fair_value": 30.421282, "relative_strength": 10.773197, "rate_of_change": 0.5248113688258564, "market_dynamics": 1.340245, "expectation": {"probability": 58.9162, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/659d8bd9-aa79-41f8-8067-0e95f51b04d7/", "share_image": "https://sharemaestro.com/terminal/659d8bd9-aa79-41f8-8067-0e95f51b04d7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}