{"ticker": {"uuid": "659d8bd9-aa79-41f8-8067-0e95f51b04d7", "symbol": "XZDU", "name": "Xtrackers MSCI USA High Dividend Yield ESG UCITS ETF 1D USD Income", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, XZDU rose 6.92%, moving from 35.04 to 37.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.07 and has improved across the 12-week window. Market Dynamics is 1.08 on the latest week. Next-week expectancy is positive at 58.13% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "37.47"}, {"label": "12-Week Change", "value": "6.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.07"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 37.735001, "high": 37.970001, "low": 37.459999, "close": 37.465, "volume": 1012}, "trend_line": 34.994248, "activity_lines": {"activity_5": 37.602334, "activity_10": 37.517337, "activity_20": 36.668324, "activity_30": 35.918515}, "trend_signal": 1, "fair_value": 30.660116, "relative_strength": 9.068399, "rate_of_change": 0.4689340050048614, "market_dynamics": 1.083622, "expectation": {"probability": 58.1325, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-15", "ohlcv": {"open": 27.441774, "high": 27.668289, "low": 27.430748, "close": 27.430748, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.430748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.451168, "high": 27.451168, "low": 26.811886, "close": 26.811886, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.121317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.858183, "high": 26.858183, "low": 26.482517, "close": 26.637323, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.959986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.625439, "high": 26.745361, "low": 26.347931, "close": 26.745361, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.90633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.917425, "high": 27.038013, "low": 25.440912, "close": 25.599083, "volume": 3390}, "trend_line": null, "activity_lines": {"activity_5": 26.396223, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.64488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.560736, "high": 25.809967, "low": 24.971207, "close": 24.971207, "volume": 5335}, "trend_line": null, "activity_lines": {"activity_5": 25.838332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.365935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.932861, "high": 24.956829, "low": 24.381672, "close": 24.381672, "volume": 1160}, "trend_line": null, "activity_lines": {"activity_5": 25.247899, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.082469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.487117, "high": 25.273163, "low": 24.343329, "close": 25.273163, "volume": 2800}, "trend_line": null, "activity_lines": {"activity_5": 25.116643, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.981305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5605, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.220437, "high": 25.383396, "low": 25.119788, "close": 25.25399, "volume": 1640}, "trend_line": null, "activity_lines": {"activity_5": 25.069941, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.900493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5419, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.321091, "high": 25.61346, "low": 25.268367, "close": 25.426533, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 25.180178, "activity_10": 25.457797, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.853097, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2991, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.383399, "high": 25.838728, "low": 25.383399, "close": 25.66139, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.380203, "activity_10": 25.422941, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.835669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.62784, "high": 26.030447, "low": 25.517599, "close": 26.030447, "volume": 149}, "trend_line": null, "activity_lines": {"activity_5": 25.657236, "activity_10": 25.487357, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.8519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5745, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.030447, "high": 26.495361, "low": 26.030447, "close": 26.495361, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 25.979321, "activity_10": 25.65051, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.901397, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.490568, "high": 26.744591, "low": 26.485774, "close": 26.744591, "volume": 1948}, "trend_line": null, "activity_lines": {"activity_5": 26.303004, "activity_10": 25.86156, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.961625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5358, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.715841, "high": 26.802109, "low": 26.452226, "close": 26.629566, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 26.488971, "activity_10": 26.051709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.006155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.615183, "high": 26.672701, "low": 26.461809, "close": 26.663115, "volume": 109}, "trend_line": null, "activity_lines": {"activity_5": 26.605919, "activity_10": 26.229222, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.047215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2676, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.711046, "high": 26.792525, "low": 26.485773, "close": 26.538496, "volume": 203}, "trend_line": null, "activity_lines": {"activity_5": 26.614545, "activity_10": 26.353316, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.076114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5932, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.524117, "high": 26.883589, "low": 26.514531, "close": 26.797316, "volume": 660}, "trend_line": null, "activity_lines": {"activity_5": 26.675575, "activity_10": 26.485252, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.11618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.826072, "high": 27.219095, "low": 26.782938, "close": 27.156786, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 26.836299, "activity_10": 26.654835, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.170949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.377263, "high": 27.707973, "low": 27.377263, "close": 27.583357, "volume": 97}, "trend_line": null, "activity_lines": {"activity_5": 27.111732, "activity_10": 26.86738, "activity_20": 26.385186, "activity_30": null}, "trend_signal": 0, "fair_value": 26.24157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5032, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.631286, "high": 27.803834, "low": 27.147202, "close": 27.463535, "volume": 2067}, "trend_line": null, "activity_lines": {"activity_5": 27.283639, "activity_10": 27.018924, "activity_20": 26.501563, "activity_30": null}, "trend_signal": 0, "fair_value": 26.299758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3878, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.463533, "high": 27.679217, "low": 27.449155, "close": 27.621702, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 27.454907, "activity_10": 27.166459, "activity_20": 26.632848, "activity_30": null}, "trend_signal": 0, "fair_value": 26.359847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7439, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.664841, "high": 27.856558, "low": 27.564184, "close": 27.650459, "volume": 46}, "trend_line": null, "activity_lines": {"activity_5": 27.563547, "activity_10": 27.290292, "activity_20": 26.763016, "activity_30": null}, "trend_signal": 0, "fair_value": 26.41596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8097, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.521049, "high": 27.882271, "low": 27.361647, "close": 27.882271, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.692582, "activity_10": 27.435269, "activity_20": 26.910436, "activity_30": null}, "trend_signal": 0, "fair_value": 26.477057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.034, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.819602, "high": 27.82442, "low": 27.597857, "close": 27.781034, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 27.739505, "activity_10": 27.541156, "activity_20": 27.042801, "activity_30": null}, "trend_signal": 0, "fair_value": 26.529216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4374, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.843708, "high": 27.920835, "low": 27.670165, "close": 27.906374, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 27.815029, "activity_10": 27.648895, "activity_20": 27.176713, "activity_30": null}, "trend_signal": 0, "fair_value": 26.582183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0769, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.80032, "high": 28.176327, "low": 27.694269, "close": 27.882271, "volume": 205}, "trend_line": null, "activity_lines": {"activity_5": 27.852997, "activity_10": 27.729647, "activity_20": 27.294352, "activity_30": null}, "trend_signal": 0, "fair_value": 26.630335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7378, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.964218, "high": 28.460745, "low": 27.964218, "close": 28.388435, "volume": 270}, "trend_line": null, "activity_lines": {"activity_5": 28.042315, "activity_10": 27.877997, "activity_20": 27.443528, "activity_30": null}, "trend_signal": 0, "fair_value": 26.693124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9915, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.32576, "high": 28.566795, "low": 28.185965, "close": 28.566795, "volume": 1311}, "trend_line": null, "activity_lines": {"activity_5": 28.241887, "activity_10": 28.029847, "activity_20": 27.594856, "activity_30": null}, "trend_signal": 0, "fair_value": 26.757733, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.114388, "expectation": {"probability": 59.5318, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.687308, "high": 28.725874, "low": 27.819603, "close": 27.882271, "volume": 570}, "trend_line": 26.795218, "activity_lines": {"activity_5": 28.16765, "activity_10": 28.031601, "activity_20": 27.665216, "activity_30": 27.232538}, "trend_signal": 1, "fair_value": 26.795218, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.297204, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.877453, "high": 28.219713, "low": 27.819603, "close": 28.070274, "volume": 2280}, "trend_line": 26.816535, "activity_lines": {"activity_5": 28.149332, "activity_10": 28.062103, "activity_20": 27.741787, "activity_30": 27.314799}, "trend_signal": 1, "fair_value": 26.836349, "relative_strength": null, "rate_of_change": 0.07955524004320401, "market_dynamics": 1.240842, "expectation": {"probability": 52.4064, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.012427, "high": 28.055813, "low": 27.371288, "close": 27.433956, "volume": 280}, "trend_line": 26.837271, "activity_lines": {"activity_5": 27.907981, "activity_10": 27.965879, "activity_20": 27.746286, "activity_30": 27.354633}, "trend_signal": 1, "fair_value": 26.855024, "relative_strength": null, "rate_of_change": 0.07732542627152604, "market_dynamics": 0.796698, "expectation": {"probability": 87.8261, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.443598, "high": 27.87263, "low": 27.289341, "close": 27.824425, "volume": 3}, "trend_line": 26.876841, "activity_lines": {"activity_5": 27.826674, "activity_10": 27.944062, "activity_20": 27.781288, "activity_30": 27.41832}, "trend_signal": 1, "fair_value": 26.8844, "relative_strength": null, "rate_of_change": 0.14744420175955172, "market_dynamics": 0.272005, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.732831, "high": 27.756935, "low": 27.443595, "close": 27.636423, "volume": 27}, "trend_line": 26.906543, "activity_lines": {"activity_5": 27.7203, "activity_10": 27.884901, "activity_20": 27.792057, "activity_30": 27.467325}, "trend_signal": 1, "fair_value": 26.906518, "relative_strength": null, "rate_of_change": 0.11051149947272575, "market_dynamics": -0.06516, "expectation": {"probability": 85.3147, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.747293, "high": 28.210074, "low": 27.723188, "close": 28.152227, "volume": 76}, "trend_line": 26.991648, "activity_lines": {"activity_5": 27.847886, "activity_10": 27.923992, "activity_20": 27.847703, "activity_30": 27.547692}, "trend_signal": 1, "fair_value": 26.94211, "relative_strength": null, "rate_of_change": 0.31629853006386666, "market_dynamics": -0.391947, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.22453, "high": 28.629458, "low": 28.22453, "close": 28.518585, "volume": 69}, "trend_line": 27.109894, "activity_lines": {"activity_5": 28.079594, "activity_10": 28.022945, "activity_20": 27.93099, "activity_30": 27.646204}, "trend_signal": 1, "fair_value": 26.985901, "relative_strength": null, "rate_of_change": 0.43808366202759896, "market_dynamics": -0.294056, "expectation": {"probability": 54.9669, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.54269, "high": 28.80158, "low": 28.472307, "close": 28.544941, "volume": 158}, "trend_line": 27.24867, "activity_lines": {"activity_5": 28.2902, "activity_10": 28.115558, "activity_20": 28.007951, "activity_30": 27.738788}, "trend_signal": 1, "fair_value": 27.028037, "relative_strength": null, "rate_of_change": 0.5119016695528209, "market_dynamics": -0.179288, "expectation": {"probability": 59.1592, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.544942, "high": 28.588522, "low": 28.089771, "close": 28.089771, "volume": 239}, "trend_line": 27.342557, "activity_lines": {"activity_5": 28.275017, "activity_10": 28.113365, "activity_20": 28.032008, "activity_30": 27.793053}, "trend_signal": 1, "fair_value": 27.055977, "relative_strength": null, "rate_of_change": 0.3445562664159341, "market_dynamics": -0.104902, "expectation": {"probability": 82.996, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.467469, "high": 29.01464, "low": 28.288302, "close": 28.971062, "volume": 1460}, "trend_line": 27.466459, "activity_lines": {"activity_5": 28.535908, "activity_10": 28.276837, "activity_20": 28.133843, "activity_30": 27.898117}, "trend_signal": 1, "fair_value": 27.105082, "relative_strength": null, "rate_of_change": 0.4531470849635646, "market_dynamics": 0.148176, "expectation": {"probability": 55.75, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.995271, "high": 29.387491, "low": 28.995271, "close": 29.387491, "volume": 319}, "trend_line": 27.598491, "activity_lines": {"activity_5": 28.846632, "activity_10": 28.508673, "activity_20": 28.266698, "activity_30": 28.022055}, "trend_signal": 1, "fair_value": 27.162142, "relative_strength": null, "rate_of_change": 0.480702663565037, "market_dynamics": 0.312668, "expectation": {"probability": 57.9572, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.416544, "high": 29.823291, "low": 29.34391, "close": 29.813606, "volume": 1226}, "trend_line": 27.736898, "activity_lines": {"activity_5": 29.217044, "activity_10": 28.790617, "activity_20": 28.431545, "activity_30": 28.164966}, "trend_signal": 1, "fair_value": 27.226812, "relative_strength": null, "rate_of_change": 0.5015020567610049, "market_dynamics": 0.611395, "expectation": {"probability": 60.8407, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.794238, "high": 29.847504, "low": 29.576338, "close": 29.610233, "volume": 896}, "trend_line": 27.856224, "activity_lines": {"activity_5": 29.43333, "activity_10": 29.003887, "activity_20": 28.565832, "activity_30": 28.285826}, "trend_signal": 1, "fair_value": 27.28356, "relative_strength": null, "rate_of_change": 0.430206723188732, "market_dynamics": 0.947842, "expectation": {"probability": 76.1644, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.348751, "high": 29.464965, "low": 29.290645, "close": 29.348751, "volume": 150}, "trend_line": 27.951337, "activity_lines": {"activity_5": 29.491437, "activity_10": 29.130046, "activity_20": 28.665747, "activity_30": 28.382118}, "trend_signal": 1, "fair_value": 27.331588, "relative_strength": null, "rate_of_change": 0.3414425444022771, "market_dynamics": 0.90548, "expectation": {"probability": 71.0997, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.416544, "high": 29.687709, "low": 29.416544, "close": 29.639286, "volume": 0}, "trend_line": 28.047827, "activity_lines": {"activity_5": 29.562456, "activity_10": 29.281314, "activity_20": 28.785245, "activity_30": 28.491018}, "trend_signal": 1, "fair_value": 27.384036, "relative_strength": null, "rate_of_change": 0.3452071004689431, "market_dynamics": 0.978874, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.619916, "high": 29.857188, "low": 29.285801, "close": 29.285801, "volume": 259}, "trend_line": 28.136368, "activity_lines": {"activity_5": 29.471098, "activity_10": 29.331897, "activity_20": 28.86271, "activity_30": 28.570887}, "trend_signal": 1, "fair_value": 27.426297, "relative_strength": null, "rate_of_change": 0.3156786441958563, "market_dynamics": 0.835673, "expectation": {"probability": 68.2119, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.334228, "high": 29.51339, "low": 28.966219, "close": 29.203489, "volume": 1012}, "trend_line": 28.221047, "activity_lines": {"activity_5": 29.359083, "activity_10": 29.346904, "activity_20": 28.925171, "activity_30": 28.639734}, "trend_signal": 1, "fair_value": 27.464932, "relative_strength": null, "rate_of_change": 0.30095924250065864, "market_dynamics": 0.834727, "expectation": {"probability": 64.5094, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.377806, "high": 29.784551, "low": 28.419043, "close": 28.419043, "volume": 370}, "trend_line": 28.283732, "activity_lines": {"activity_5": 29.02626, "activity_10": 29.206831, "activity_20": 28.906746, "activity_30": 28.652508}, "trend_signal": 1, "fair_value": 27.485232, "relative_strength": null, "rate_of_change": 0.22212145424654828, "market_dynamics": 0.594461, "expectation": {"probability": 60.5882, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.08977, "high": 28.457782, "low": 27.726602, "close": 28.346411, "volume": 109}, "trend_line": 28.335369, "activity_lines": {"activity_5": 28.748639, "activity_10": 29.055841, "activity_20": 28.878848, "activity_30": 28.656551}, "trend_signal": 1, "fair_value": 27.503173, "relative_strength": null, "rate_of_change": 0.18256784500715637, "market_dynamics": 0.162285, "expectation": {"probability": 57.1165, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.419042, "high": 29.218011, "low": 28.341566, "close": 29.121166, "volume": 196}, "trend_line": 28.400848, "activity_lines": {"activity_5": 28.796092, "activity_10": 29.04105, "activity_20": 28.924936, "activity_30": 28.707248}, "trend_signal": 1, "fair_value": 27.536193, "relative_strength": null, "rate_of_change": 0.2310857501096945, "market_dynamics": -0.11808, "expectation": {"probability": 51.9048, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.048535, "high": 29.38004, "low": 29.048535, "close": 29.229298, "volume": 29}, "trend_line": 28.455713, "activity_lines": {"activity_5": 28.914131, "activity_10": 29.04319, "activity_20": 28.978683, "activity_30": 28.760696}, "trend_signal": 1, "fair_value": 27.570056, "relative_strength": null, "rate_of_change": 0.19318085150133368, "market_dynamics": -0.504296, "expectation": {"probability": 53.4562, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.239023, "high": 29.579411, "low": 29.209848, "close": 29.462704, "volume": 43}, "trend_line": 28.522352, "activity_lines": {"activity_5": 29.113738, "activity_10": 29.090644, "activity_20": 29.048244, "activity_30": 28.825663}, "trend_signal": 1, "fair_value": 27.607166, "relative_strength": null, "rate_of_change": 0.2341849596248111, "market_dynamics": -0.50685, "expectation": {"probability": 55.5718, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.662075, "high": 29.715565, "low": 28.684683, "close": 28.684683, "volume": 19}, "trend_line": 28.557785, "activity_lines": {"activity_5": 29.036725, "activity_10": 29.00302, "activity_20": 29.037077, "activity_30": 28.836136}, "trend_signal": 1, "fair_value": 27.627888, "relative_strength": -2.130376, "rate_of_change": 0.12422888547198915, "market_dynamics": -0.559939, "expectation": {"probability": 59.8575, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.811113, "high": 29.618311, "low": 28.811113, "close": 29.618311, "volume": 455}, "trend_line": 28.62338, "activity_lines": {"activity_5": 29.253211, "activity_10": 29.101974, "activity_20": 29.108871, "activity_30": 28.904558}, "trend_signal": 1, "fair_value": 27.665443, "relative_strength": -0.924152, "rate_of_change": 0.22969218376005648, "market_dynamics": -0.52749, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.55996, "high": 29.91007, "low": 29.550234, "close": 29.735014, "volume": 15}, "trend_line": 28.685138, "activity_lines": {"activity_5": 29.423805, "activity_10": 29.217245, "activity_20": 29.183238, "activity_30": 28.976276}, "trend_signal": 1, "fair_value": 27.703768, "relative_strength": -0.48164, "rate_of_change": 0.21576068235127205, "market_dynamics": -0.521074, "expectation": {"probability": 58.159, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.739879, "high": 30.153198, "low": 29.720424, "close": 30.153198, "volume": 0}, "trend_line": 28.76421, "activity_lines": {"activity_5": 29.69287, "activity_10": 29.40681, "activity_20": 29.287438, "activity_30": 29.070989}, "trend_signal": 1, "fair_value": 27.748303, "relative_strength": -2.773393, "rate_of_change": 0.27565494019934655, "market_dynamics": -0.478471, "expectation": {"probability": 60.7073, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.958695, "high": 30.347704, "low": 29.89548, "close": 30.328255, "volume": 19}, "trend_line": 28.844939, "activity_lines": {"activity_5": 29.958694, "activity_10": 29.612433, "activity_20": 29.398783, "activity_30": 29.171896}, "trend_signal": 1, "fair_value": 27.794374, "relative_strength": -0.200238, "rate_of_change": 0.28065780356909376, "market_dynamics": -0.166595, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.430374, "high": 30.775621, "low": 30.133749, "close": 30.751307, "volume": 40}, "trend_line": 28.940574, "activity_lines": {"activity_5": 30.307833, "activity_10": 29.874523, "activity_20": 29.5418, "activity_30": 29.294887}, "trend_signal": 1, "fair_value": 27.84625, "relative_strength": -0.010034, "rate_of_change": 0.33154862972669646, "market_dynamics": 0.125702, "expectation": {"probability": 58.9916, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.833967, "high": 31.422348, "low": 30.833967, "close": 31.363998, "volume": 167}, "trend_line": 29.039759, "activity_lines": {"activity_5": 30.723426, "activity_10": 30.205608, "activity_20": 29.732662, "activity_30": 29.451237}, "trend_signal": 1, "fair_value": 27.906901, "relative_strength": 0.623182, "rate_of_change": 0.34271953279156975, "market_dynamics": 0.599563, "expectation": {"probability": 59.0604, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.34941, "high": 31.34941, "low": 31.125727, "close": 31.237564, "volume": 9}, "trend_line": 29.128785, "activity_lines": {"activity_5": 30.980496, "activity_10": 30.458839, "activity_20": 29.895891, "activity_30": 29.593031}, "trend_signal": 1, "fair_value": 27.963353, "relative_strength": 1.283019, "rate_of_change": 0.30656590504074255, "market_dynamics": 0.948387, "expectation": {"probability": 61.9377, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.169491, "high": 31.398031, "low": 30.736713, "close": 30.926355, "volume": 89}, "trend_line": 29.230254, "activity_lines": {"activity_5": 31.03366, "activity_10": 30.617006, "activity_20": 30.018689, "activity_30": 29.709003}, "trend_signal": 1, "fair_value": 28.012736, "relative_strength": 1.431467, "rate_of_change": 0.34834614626047067, "market_dynamics": 1.145984, "expectation": {"probability": 59.2715, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.683228, "high": 32.249, "low": 30.668637, "close": 32.229549, "volume": 398}, "trend_line": 29.368897, "activity_lines": {"activity_5": 31.469677, "activity_10": 30.981263, "activity_20": 30.258272, "activity_30": 29.902506}, "trend_signal": 1, "fair_value": 28.081864, "relative_strength": 5.897714, "rate_of_change": 0.4743133603970799, "market_dynamics": 1.371229, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.326802, "high": 32.616104, "low": 32.015533, "close": 32.015533, "volume": 936}, "trend_line": 29.521616, "activity_lines": {"activity_5": 31.707603, "activity_10": 31.256301, "activity_20": 30.465969, "activity_30": 30.073257}, "trend_signal": 1, "fair_value": 28.14531, "relative_strength": 5.131615, "rate_of_change": 0.5200025046905954, "market_dynamics": 1.446722, "expectation": {"probability": 58.4084, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.927645, "high": 32.786991, "low": 31.927645, "close": 32.786991, "volume": 138}, "trend_line": 29.687035, "activity_lines": {"activity_5": 32.118401, "activity_10": 31.611043, "activity_20": 30.735684, "activity_30": 30.283926}, "trend_signal": 1, "fair_value": 28.218988, "relative_strength": 6.917638, "rate_of_change": 0.5603317921349562, "market_dynamics": 1.517748, "expectation": {"probability": 54.8913, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.865119, "high": 32.889526, "low": 32.57704, "close": 32.889526, "volume": 6787}, "trend_line": 29.862138, "activity_lines": {"activity_5": 32.46851, "activity_10": 31.926816, "activity_20": 30.998791, "activity_30": 30.490538}, "trend_signal": 1, "fair_value": 28.291965, "relative_strength": 5.478637, "rate_of_change": 0.589829870177335, "market_dynamics": 1.69818, "expectation": {"probability": 56.4304, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.972532, "high": 33.128777, "low": 32.806523, "close": 32.987179, "volume": 1076}, "trend_line": 30.023303, "activity_lines": {"activity_5": 32.741039, "activity_10": 32.202989, "activity_20": 31.255721, "activity_30": 30.692154}, "trend_signal": 1, "fair_value": 28.364199, "relative_strength": 1.811161, "rate_of_change": 0.5396967892921695, "market_dynamics": 1.625264, "expectation": {"probability": 58.1337, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.987183, "high": 33.187373, "low": 32.835824, "close": 32.909061, "volume": 359}, "trend_line": 30.169653, "activity_lines": {"activity_5": 32.850141, "activity_10": 32.413431, "activity_20": 31.487586, "activity_30": 30.878332}, "trend_signal": 1, "fair_value": 28.433061, "relative_strength": 1.444143, "rate_of_change": 0.48745469477492787, "market_dynamics": 1.567669, "expectation": {"probability": 60.9032, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.869998, "high": 33.036011, "low": 32.005767, "close": 32.5868, "volume": 142}, "trend_line": 30.304381, "activity_lines": {"activity_5": 32.806522, "activity_10": 32.518357, "activity_20": 31.671114, "activity_30": 31.034277}, "trend_signal": 1, "fair_value": 28.495057, "relative_strength": 3.027702, "rate_of_change": 0.44656794693660906, "market_dynamics": 1.468572, "expectation": {"probability": 58.9263, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.655157, "high": 32.811403, "low": 32.440323, "close": 32.577038, "volume": 11}, "trend_line": 30.453957, "activity_lines": {"activity_5": 32.721564, "activity_10": 32.588136, "activity_20": 31.833866, "activity_30": 31.1809}, "trend_signal": 1, "fair_value": 28.555086, "relative_strength": 2.436036, "rate_of_change": 0.4935787997121595, "market_dynamics": 1.248685, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.435446, "high": 32.869991, "low": 32.298733, "close": 32.762577, "volume": 502}, "trend_line": 30.580341, "activity_lines": {"activity_5": 32.712449, "activity_10": 32.669594, "activity_20": 31.994142, "activity_30": 31.329843}, "trend_signal": 1, "fair_value": 28.616064, "relative_strength": 3.36616, "rate_of_change": 0.4150002576019977, "market_dynamics": 1.086207, "expectation": {"probability": 54.2448, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.747936, "high": 32.913948, "low": 32.591686, "close": 32.591686, "volume": 3399}, "trend_line": 30.687147, "activity_lines": {"activity_5": 32.654834, "activity_10": 32.692253, "activity_20": 32.120803, "activity_30": 31.459607}, "trend_signal": 1, "fair_value": 28.672859, "relative_strength": 1.246804, "rate_of_change": 0.34926360042878146, "market_dynamics": 0.889938, "expectation": {"probability": 56.264, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.411025, "high": 33.211784, "low": 32.411025, "close": 33.211784, "volume": 659}, "trend_line": 30.80042, "activity_lines": {"activity_5": 32.830285, "activity_10": 32.797378, "activity_20": 32.29051, "activity_30": 31.622487}, "trend_signal": 1, "fair_value": 28.736787, "relative_strength": -0.163421, "rate_of_change": 0.3691219649711963, "market_dynamics": 0.717341, "expectation": {"probability": 55.9957, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.099487, "high": 33.338731, "low": 32.943239, "close": 33.18737, "volume": 1356}, "trend_line": 30.919658, "activity_lines": {"activity_5": 32.977416, "activity_10": 32.880206, "activity_20": 32.440038, "activity_30": 31.776484}, "trend_signal": 1, "fair_value": 28.798601, "relative_strength": -2.440332, "rate_of_change": 0.3871310845761171, "market_dynamics": 0.539809, "expectation": {"probability": 58.2969, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.909063, "high": 33.651219, "low": 32.616104, "close": 33.646339, "volume": 3665}, "trend_line": 31.062911, "activity_lines": {"activity_5": 33.237498, "activity_10": 33.025177, "activity_20": 32.611837, "activity_30": 31.952399}, "trend_signal": 1, "fair_value": 28.865008, "relative_strength": -2.536953, "rate_of_change": 0.46330719440687673, "market_dynamics": 0.511621, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.431502, "high": 33.509625, "low": 33.011594, "close": 33.241077, "volume": 1599}, "trend_line": 31.18297, "activity_lines": {"activity_5": 33.291207, "activity_10": 33.080839, "activity_20": 32.725858, "activity_30": 32.092926}, "trend_signal": 1, "fair_value": 28.924144, "relative_strength": -3.830162, "rate_of_change": 0.38650273311474653, "market_dynamics": 0.351696, "expectation": {"probability": 58.0678, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.333847, "high": 33.44615, "low": 33.167835, "close": 33.226425, "volume": 3160}, "trend_line": 31.314324, "activity_lines": {"activity_5": 33.308132, "activity_10": 33.127445, "activity_20": 32.821788, "activity_30": 32.224762}, "trend_signal": 1, "fair_value": 28.981508, "relative_strength": -6.816652, "rate_of_change": 0.42123633508930736, "market_dynamics": 0.223932, "expectation": {"probability": 56.5566, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.231315, "high": 33.621658, "low": 33.231315, "close": 33.366604, "volume": 3311}, "trend_line": 31.453095, "activity_lines": {"activity_5": 33.329467, "activity_10": 33.195188, "activity_20": 32.916434, "activity_30": 32.357167}, "trend_signal": 1, "fair_value": 29.039207, "relative_strength": -5.356225, "rate_of_change": 0.4431550238798129, "market_dynamics": 0.183777, "expectation": {"probability": 53.3209, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.121375, "high": 33.273419, "low": 32.831997, "close": 32.861423, "volume": 309}, "trend_line": 31.601174, "activity_lines": {"activity_5": 33.172087, "activity_10": 33.162761, "activity_20": 32.948499, "activity_30": 32.448027}, "trend_signal": 1, "fair_value": 29.088846, "relative_strength": -7.757263, "rate_of_change": 0.4707930968319626, "market_dynamics": -0.197681, "expectation": {"probability": 59.9376, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.288132, "high": 33.288132, "low": 31.179117, "close": 31.179117, "volume": 1531}, "trend_line": 31.695598, "activity_lines": {"activity_5": 32.475668, "activity_10": 32.819468, "activity_20": 32.810296, "activity_30": 32.420797}, "trend_signal": 1, "fair_value": 29.115644, "relative_strength": -13.998456, "rate_of_change": 0.2987990256311366, "market_dynamics": -0.426802, "expectation": {"probability": 65.5172, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.409637, "high": 31.409637, "low": 30.080465, "close": 30.291365, "volume": 686}, "trend_line": 31.734604, "activity_lines": {"activity_5": 31.647813, "activity_10": 32.340181, "activity_20": 32.588426, "activity_30": 32.330201}, "trend_signal": 0, "fair_value": 29.130527, "relative_strength": -16.124424, "rate_of_change": 0.12306440787140391, "market_dynamics": -0.655867, "expectation": {"probability": 86.1925, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.296269, "high": 30.566029, "low": 30.178558, "close": 30.350224, "volume": 2087}, "trend_line": 31.771969, "activity_lines": {"activity_5": 31.036225, "activity_10": 31.916528, "activity_20": 32.376668, "activity_30": 32.240887}, "trend_signal": 0, "fair_value": 29.145773, "relative_strength": -15.370315, "rate_of_change": 0.11774213410697561, "market_dynamics": -0.866567, "expectation": {"probability": 57.7342, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.624883, "high": 30.875024, "low": 30.114798, "close": 30.114798, "volume": 162}, "trend_line": 31.793705, "activity_lines": {"activity_5": 30.537909, "activity_10": 31.490823, "activity_20": 32.145231, "activity_30": 32.133972}, "trend_signal": 0, "fair_value": 29.157736, "relative_strength": -14.203715, "rate_of_change": 0.06841250537541643, "market_dynamics": -0.92768, "expectation": {"probability": 80.339, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.830326, "high": 30.364935, "low": 27.667356, "close": 27.667356, "volume": 6657}, "trend_line": 31.759794, "activity_lines": {"activity_5": 29.440566, "activity_10": 30.676438, "activity_20": 31.690775, "activity_30": 31.867756}, "trend_signal": 0, "fair_value": 29.139561, "relative_strength": -14.022248, "rate_of_change": -0.10665947866094815, "market_dynamics": -0.861082, "expectation": {"probability": 45.7895, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.965429, "high": 28.540391, "low": 25.877146, "close": 26.73056, "volume": 1657}, "trend_line": 31.663536, "activity_lines": {"activity_5": 28.377229, "activity_10": 29.79209, "activity_20": 31.167806, "activity_30": 31.543289}, "trend_signal": 0, "fair_value": 29.110537, "relative_strength": -15.578253, "rate_of_change": -0.30308131091781904, "market_dynamics": -0.843014, "expectation": {"probability": 40.0922, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.221032, "high": 27.657547, "low": 26.823751, "close": 26.867893, "volume": 781}, "trend_line": 31.567965, "activity_lines": {"activity_5": 27.65624, "activity_10": 29.058454, "activity_20": 30.686756, "activity_30": 31.233893}, "trend_signal": 0, "fair_value": 29.083839, "relative_strength": -18.189691, "rate_of_change": -0.3018329980580805, "market_dynamics": -0.89922, "expectation": {"probability": 48.0687, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.289137, "high": 27.799785, "low": 26.205758, "close": 27.495695, "volume": 4979}, "trend_line": 31.479382, "activity_lines": {"activity_5": 27.372749, "activity_10": 28.554839, "activity_20": 30.294171, "activity_30": 30.971166}, "trend_signal": 0, "fair_value": 29.065155, "relative_strength": -19.885498, "rate_of_change": -0.28061042262306063, "market_dynamics": -0.790934, "expectation": {"probability": 53.2819, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.721309, "high": 28.628676, "low": 27.574169, "close": 28.618866, "volume": 1606}, "trend_line": 31.422402, "activity_lines": {"activity_5": 27.653951, "activity_10": 28.359632, "activity_20": 30.034705, "activity_30": 30.786617}, "trend_signal": 0, "fair_value": 29.059965, "relative_strength": -19.36503, "rate_of_change": -0.1810073653923681, "market_dynamics": -0.855936, "expectation": {"probability": 58.2759, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.530581, "high": 28.76601, "low": 28.152922, "close": 28.648296, "volume": 1223}, "trend_line": 31.352302, "activity_lines": {"activity_5": 28.044692, "activity_10": 28.256098, "activity_20": 29.798471, "activity_30": 30.607642}, "trend_signal": 0, "fair_value": 29.055233, "relative_strength": -20.420347, "rate_of_change": -0.22308924696463386, "market_dynamics": -0.847039, "expectation": {"probability": 62.3053, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.251569, "high": 30.06575, "low": 29.251569, "close": 30.06575, "volume": 5299}, "trend_line": 31.309027, "activity_lines": {"activity_5": 28.842521, "activity_10": 28.486886, "activity_20": 29.715988, "activity_30": 30.524639}, "trend_signal": 0, "fair_value": 29.066716, "relative_strength": -17.15496, "rate_of_change": -0.1380281422397669, "market_dynamics": -0.581189, "expectation": {"probability": 59.0705, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.737139, "high": 30.026512, "low": 29.01926, "close": 29.01926, "volume": 714}, "trend_line": 31.235083, "activity_lines": {"activity_5": 29.069174, "activity_10": 28.547646, "activity_20": 29.545798, "activity_30": 30.376912}, "trend_signal": 0, "fair_value": 29.066183, "relative_strength": -19.268118, "rate_of_change": -0.23617469811502254, "market_dynamics": -0.578691, "expectation": {"probability": 57.9634, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.142391, "high": 29.886096, "low": 29.142391, "close": 29.378801, "volume": 1015}, "trend_line": 31.183498, "activity_lines": {"activity_5": 29.27225, "activity_10": 28.696906, "activity_20": 29.427674, "activity_30": 30.257152}, "trend_signal": 0, "fair_value": 29.069657, "relative_strength": -19.220359, "rate_of_change": -0.16515083375958797, "market_dynamics": -0.434486, "expectation": {"probability": 58.069, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.191646, "high": 29.866395, "low": 29.034039, "close": 29.856544, "volume": 464}, "trend_line": 31.104398, "activity_lines": {"activity_5": 29.509033, "activity_10": 28.950691, "activity_20": 29.37035, "activity_30": 30.171542}, "trend_signal": 0, "fair_value": 29.078304, "relative_strength": -18.599975, "rate_of_change": -0.2536598042977744, "market_dynamics": -0.225793, "expectation": {"probability": 59.3039, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.797443, "high": 30.132357, "low": 29.3788, "close": 29.472378, "volume": 615}, "trend_line": 31.019626, "activity_lines": {"activity_5": 29.535249, "activity_10": 29.139323, "activity_20": 29.292416, "activity_30": 30.06625}, "trend_signal": 0, "fair_value": 29.082587, "relative_strength": -16.550838, "rate_of_change": -0.2725402369144099, "market_dynamics": -0.22202, "expectation": {"probability": 70.6806, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.403427, "high": 29.487156, "low": 29.12269, "close": 29.12269, "volume": 127}, "trend_line": 30.897483, "activity_lines": {"activity_5": 29.389964, "activity_10": 29.231557, "activity_20": 29.198868, "activity_30": 29.943867}, "trend_signal": 0, "fair_value": 29.083019, "relative_strength": -16.534575, "rate_of_change": -0.3937603889872743, "market_dynamics": -0.060073, "expectation": {"probability": 67.6127, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.073437, "high": 29.541334, "low": 29.02911, "close": 29.541334, "volume": 1194}, "trend_line": 30.785876, "activity_lines": {"activity_5": 29.447097, "activity_10": 29.356415, "activity_20": 29.166733, "activity_30": 29.856374}, "trend_signal": 0, "fair_value": 29.087894, "relative_strength": -17.319816, "rate_of_change": -0.3612171256797937, "market_dynamics": 0.083803, "expectation": {"probability": 50.1738, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.536406, "high": 30.09788, "low": 29.378801, "close": 29.78759, "volume": 1281}, "trend_line": 30.679223, "activity_lines": {"activity_5": 29.55151, "activity_10": 29.477438, "activity_20": 29.175668, "activity_30": 29.791968}, "trend_signal": 0, "fair_value": 29.095259, "relative_strength": -15.401219, "rate_of_change": -0.34643483914506085, "market_dynamics": 0.191615, "expectation": {"probability": 51.3575, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.95505, "high": 30.309666, "low": 29.802367, "close": 29.979675, "volume": 589}, "trend_line": 30.581577, "activity_lines": {"activity_5": 29.6927, "activity_10": 29.591715, "activity_20": 29.219273, "activity_30": 29.746836}, "trend_signal": 0, "fair_value": 29.104472, "relative_strength": -16.122174, "rate_of_change": -0.31828055097745145, "market_dynamics": 0.295928, "expectation": {"probability": 53.0055, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.88117, "high": 30.255486, "low": 29.659538, "close": 30.191458, "volume": 1554}, "trend_line": 30.501732, "activity_lines": {"activity_5": 29.896275, "activity_10": 29.719756, "activity_20": 29.299175, "activity_30": 29.721667}, "trend_signal": 0, "fair_value": 29.115678, "relative_strength": -15.240839, "rate_of_change": -0.26108856322222634, "market_dynamics": 0.45785, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.137282, "high": 30.452495, "low": 30.078179, "close": 30.265337, "volume": 1428}, "trend_line": 30.424676, "activity_lines": {"activity_5": 30.076537, "activity_10": 29.833172, "activity_20": 29.398828, "activity_30": 29.706416}, "trend_signal": 0, "fair_value": 29.127409, "relative_strength": -14.403747, "rate_of_change": -0.25262827697784146, "market_dynamics": 0.561027, "expectation": {"probability": 55.9877, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.447567, "high": 30.994264, "low": 29.856544, "close": 29.856544, "volume": 160}, "trend_line": 30.327808, "activity_lines": {"activity_5": 30.044359, "activity_10": 29.868634, "activity_20": 29.4639, "activity_30": 29.669762}, "trend_signal": 0, "fair_value": 29.134774, "relative_strength": -12.320348, "rate_of_change": -0.3183862993315052, "market_dynamics": 0.572925, "expectation": {"probability": 61.1048, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.930423, "high": 30.452495, "low": 29.930423, "close": 30.299812, "volume": 1292}, "trend_line": 30.251412, "activity_lines": {"activity_5": 30.138923, "activity_10": 29.969466, "activity_20": 29.573258, "activity_30": 29.667956}, "trend_signal": 0, "fair_value": 29.146425, "relative_strength": -13.336182, "rate_of_change": -0.25190082975994366, "market_dynamics": 0.638611, "expectation": {"probability": 54.579, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.373688, "high": 30.84651, "low": 30.373688, "close": 30.575624, "volume": 10}, "trend_line": 30.16354, "activity_lines": {"activity_5": 30.291275, "activity_10": 30.1037, "activity_20": 29.709124, "activity_30": 29.688873}, "trend_signal": 0, "fair_value": 29.160575, "relative_strength": -12.865545, "rate_of_change": -0.29047239183413087, "market_dynamics": 0.661039, "expectation": {"probability": 55.2402, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.565775, "high": 30.839817, "low": 30.464023, "close": 30.839817, "volume": 206}, "trend_line": 30.085288, "activity_lines": {"activity_5": 30.491963, "activity_10": 30.272895, "activity_20": 29.867956, "activity_30": 29.732504}, "trend_signal": 0, "fair_value": 29.177038, "relative_strength": -11.769619, "rate_of_change": -0.25942578357846147, "market_dynamics": 0.672724, "expectation": {"probability": 56.2278, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.755758, "high": 31.012882, "low": 30.592585, "close": 30.592585, "volume": 757}, "trend_line": 29.983497, "activity_lines": {"activity_5": 30.567016, "activity_10": 30.372276, "activity_20": 29.988136, "activity_30": 29.765232}, "trend_signal": 0, "fair_value": 29.190782, "relative_strength": -10.455176, "rate_of_change": -0.33834145114382363, "market_dynamics": 0.866733, "expectation": {"probability": 58.2658, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.612365, "high": 30.849707, "low": 30.29096, "close": 30.59753, "volume": 464}, "trend_line": 29.895378, "activity_lines": {"activity_5": 30.6219, "activity_10": 30.445831, "activity_20": 30.090396, "activity_30": 29.804847}, "trend_signal": 0, "fair_value": 29.204308, "relative_strength": -8.950711, "rate_of_change": -0.29389166980755765, "market_dynamics": 0.942131, "expectation": {"probability": 55.9646, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.745868, "high": 30.859598, "low": 30.59753, "close": 30.824984, "volume": 1335}, "trend_line": 29.81533, "activity_lines": {"activity_5": 30.703204, "activity_10": 30.541538, "activity_20": 30.196559, "activity_30": 29.864822}, "trend_signal": 1, "fair_value": 29.219743, "relative_strength": -8.314864, "rate_of_change": -0.26776045447560975, "market_dynamics": 1.118696, "expectation": {"probability": 54.1491, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.834874, "high": 30.983213, "low": 30.404689, "close": 30.879375, "volume": 572}, "trend_line": 29.732423, "activity_lines": {"activity_5": 30.767626, "activity_10": 30.628272, "activity_20": 30.292047, "activity_30": 29.93347}, "trend_signal": 1, "fair_value": 29.2354, "relative_strength": -7.571367, "rate_of_change": -0.2780683628187202, "market_dynamics": 1.269847, "expectation": {"probability": 54.9413, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.899153, "high": 31.037605, "low": 30.790372, "close": 30.928822, "volume": 422}, "trend_line": 29.668003, "activity_lines": {"activity_5": 30.82828, "activity_10": 30.707639, "activity_20": 30.381481, "activity_30": 30.010657}, "trend_signal": 1, "fair_value": 29.251226, "relative_strength": -7.504492, "rate_of_change": -0.21666582639431006, "market_dynamics": 1.315234, "expectation": {"probability": 55.8863, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.002993, "high": 31.690296, "low": 30.943656, "close": 31.655684, "volume": 140}, "trend_line": 29.683888, "activity_lines": {"activity_5": 31.125289, "activity_10": 30.905755, "activity_20": 30.52928, "activity_30": 30.138895}, "trend_signal": 1, "fair_value": 29.27349, "relative_strength": -7.449979, "rate_of_change": 0.053542531999881536, "market_dynamics": 1.39993, "expectation": {"probability": 56.7926, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.660631, "high": 31.982034, "low": 31.265059, "close": 31.265059, "volume": 569}, "trend_line": 29.716345, "activity_lines": {"activity_5": 31.221215, "activity_10": 31.00757, "activity_20": 30.632305, "activity_30": 30.240906}, "trend_signal": 1, "fair_value": 29.291761, "relative_strength": -7.69774, "rate_of_change": 0.10934214547636363, "market_dynamics": 1.343065, "expectation": {"probability": 59.0007, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.250226, "high": 31.650742, "low": 30.869486, "close": 31.225502, "volume": 279}, "trend_line": 29.745521, "activity_lines": {"activity_5": 31.259454, "activity_10": 31.076583, "activity_20": 30.720869, "activity_30": 30.338271}, "trend_signal": 1, "fair_value": 29.30934, "relative_strength": -5.857113, "rate_of_change": 0.09818165726639547, "market_dynamics": 1.265249, "expectation": {"probability": 57.9691, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.551849, "high": 37.128632, "low": 31.507347, "close": 37.128632, "volume": 27}, "trend_line": 29.979315, "activity_lines": {"activity_5": 33.238702, "activity_10": 32.202062, "activity_20": 31.362842, "activity_30": 30.8146}, "trend_signal": 1, "fair_value": 29.379785, "relative_strength": 10.163564, "rate_of_change": 0.7859805178735971, "market_dynamics": 1.275348, "expectation": {"probability": 55.3236, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.145208, "high": 32.372661, "low": 32.140262, "close": 32.20454, "volume": 160}, "trend_line": 30.130555, "activity_lines": {"activity_5": 33.159969, "activity_10": 32.313106, "activity_20": 31.501225, "activity_30": 30.958163}, "trend_signal": 1, "fair_value": 29.405006, "relative_strength": -2.971985, "rate_of_change": 0.5044811731021919, "market_dynamics": 1.024092, "expectation": {"probability": 57.6501, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.283662, "high": 32.377611, "low": 31.324394, "close": 31.324394, "volume": 1233}, "trend_line": 30.283682, "activity_lines": {"activity_5": 32.702806, "activity_10": 32.23931, "activity_20": 31.542774, "activity_30": 31.035185}, "trend_signal": 1, "fair_value": 29.421991, "relative_strength": -3.602766, "rate_of_change": 0.5082116808004293, "market_dynamics": 0.868437, "expectation": {"probability": 56.879, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.804027, "high": 32.204538, "low": 31.487568, "close": 31.744688, "volume": 159}, "trend_line": 30.446242, "activity_lines": {"activity_5": 32.407827, "activity_10": 32.228626, "activity_20": 31.613866, "activity_30": 31.129444}, "trend_signal": 1, "fair_value": 29.442366, "relative_strength": -3.1083, "rate_of_change": 0.5367907376652638, "market_dynamics": 0.65187, "expectation": {"probability": 54.5672, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.897975, "high": 31.919628, "low": 31.145217, "close": 31.656527, "volume": 116}, "trend_line": 30.584937, "activity_lines": {"activity_5": 32.051485, "activity_10": 32.181055, "activity_20": 31.666071, "activity_30": 31.207526}, "trend_signal": 1, "fair_value": 29.461619, "relative_strength": 0.364374, "rate_of_change": 0.4555406214008233, "market_dynamics": 0.282213, "expectation": {"probability": 54.3175, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.750842, "high": 32.62454, "low": 31.750842, "close": 32.564968, "volume": 637}, "trend_line": 30.716473, "activity_lines": {"activity_5": 31.969223, "activity_10": 32.283536, "activity_20": 31.795893, "activity_30": 31.33527}, "trend_signal": 1, "fair_value": 29.488372, "relative_strength": 0.455921, "rate_of_change": 0.4300679121882793, "market_dynamics": 0.280691, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.465686, "high": 32.803249, "low": 32.311794, "close": 32.803249, "volume": 1254}, "trend_line": 30.854972, "activity_lines": {"activity_5": 32.270631, "activity_10": 32.398693, "activity_20": 31.936099, "activity_30": 31.469901}, "trend_signal": 1, "fair_value": 29.516705, "relative_strength": 0.745598, "rate_of_change": 0.4508948667381163, "market_dynamics": 0.281831, "expectation": {"probability": 54.5167, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.788362, "high": 32.847928, "low": 32.500437, "close": 32.510365, "volume": 417}, "trend_line": 30.936459, "activity_lines": {"activity_5": 32.434498, "activity_10": 32.426519, "activity_20": 32.035973, "activity_30": 31.576701}, "trend_signal": 1, "fair_value": 29.542075, "relative_strength": -0.428101, "rate_of_change": 0.26409682044112437, "market_dynamics": 0.252663, "expectation": {"probability": 56.9501, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.584825, "high": 32.723821, "low": 32.133087, "close": 32.564968, "volume": 476}, "trend_line": 31.054649, "activity_lines": {"activity_5": 32.537501, "activity_10": 32.448733, "activity_20": 32.130357, "activity_30": 31.681766}, "trend_signal": 1, "fair_value": 29.567477, "relative_strength": -0.255887, "rate_of_change": 0.3820411379337306, "market_dynamics": 0.277653, "expectation": {"probability": 54.6814, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.569935, "high": 32.604684, "low": 32.455756, "close": 32.579861, "volume": 185}, "trend_line": 31.161351, "activity_lines": {"activity_5": 32.590783, "activity_10": 32.45002, "activity_20": 32.213262, "activity_30": 31.780167}, "trend_signal": 1, "fair_value": 29.59258, "relative_strength": -0.004909, "rate_of_change": 0.34359428760569316, "market_dynamics": 0.134113, "expectation": {"probability": 55.325, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.768502, "high": 32.833035, "low": 32.594757, "close": 32.594757, "volume": 1069}, "trend_line": 31.252625, "activity_lines": {"activity_5": 32.587474, "activity_10": 32.42939, "activity_20": 32.286729, "activity_30": 31.872644}, "trend_signal": 1, "fair_value": 29.617392, "relative_strength": -0.316782, "rate_of_change": 0.2929077112221435, "market_dynamics": 0.027177, "expectation": {"probability": 56.0687, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.798286, "high": 33.667015, "low": 32.798286, "close": 33.667015, "volume": 294}, "trend_line": 31.392446, "activity_lines": {"activity_5": 32.939599, "activity_10": 32.686151, "activity_20": 32.4527, "activity_30": 32.028411}, "trend_signal": 1, "fair_value": 29.650585, "relative_strength": 0.42362, "rate_of_change": 0.4473896192719854, "market_dynamics": 0.020013, "expectation": {"probability": 56.2864, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.403917, "high": 34.03933, "low": 33.403917, "close": 33.959904, "volume": 898}, "trend_line": 31.553687, "activity_lines": {"activity_5": 33.331769, "activity_10": 32.969573, "activity_20": 32.633103, "activity_30": 32.194054}, "trend_signal": 1, "fair_value": 29.68562, "relative_strength": 1.517593, "rate_of_change": 0.5136299350487069, "market_dynamics": 0.145336, "expectation": {"probability": 56.9381, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.542912, "high": 33.681908, "low": 32.932319, "close": 33.344341, "volume": 337}, "trend_line": 31.680454, "activity_lines": {"activity_5": 33.422116, "activity_10": 33.093157, "activity_20": 32.738846, "activity_30": 32.30958}, "trend_signal": 1, "fair_value": 29.715126, "relative_strength": 1.577632, "rate_of_change": 0.4017501980038053, "market_dynamics": 0.193776, "expectation": {"probability": 57.5227, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.18549, "high": 33.403915, "low": 32.932317, "close": 33.403915, "volume": 6020}, "trend_line": 31.800998, "activity_lines": {"activity_5": 33.480363, "activity_10": 33.198488, "activity_20": 32.837182, "activity_30": 32.420771}, "trend_signal": 1, "fair_value": 29.744637, "relative_strength": 3.542267, "rate_of_change": 0.38049959763833835, "market_dynamics": 0.276718, "expectation": {"probability": 56.6999, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.254992, "high": 34.103858, "low": 33.254992, "close": 33.830833, "volume": 5808}, "trend_line": 31.92937, "activity_lines": {"activity_5": 33.625978, "activity_10": 33.34967, "activity_20": 32.963897, "activity_30": 32.551728}, "trend_signal": 1, "fair_value": 29.777067, "relative_strength": 4.330783, "rate_of_change": 0.403672865864143, "market_dynamics": 0.647357, "expectation": {"probability": 57.3144, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.949974, "high": 34.044294, "low": 33.438662, "close": 33.612408, "volume": 165}, "trend_line": 32.043401, "activity_lines": {"activity_5": 33.61638, "activity_10": 33.438122, "activity_20": 33.055755, "activity_30": 32.660311}, "trend_signal": 1, "fair_value": 29.807266, "relative_strength": 3.043972, "rate_of_change": 0.35713513921509954, "market_dynamics": 0.743813, "expectation": {"probability": 58.0552, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.686876, "high": 34.05304, "low": 33.45852, "close": 34.05304, "volume": 225}, "trend_line": 32.169658, "activity_lines": {"activity_5": 33.7573, "activity_10": 33.591977, "activity_20": 33.176799, "activity_30": 32.789965}, "trend_signal": 1, "fair_value": 29.840436, "relative_strength": 3.191565, "rate_of_change": 0.39401872479140215, "market_dynamics": 1.056508, "expectation": {"probability": 57.075, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.873706, "high": 34.227388, "low": 33.749172, "close": 33.938465, "volume": 375}, "trend_line": 32.305722, "activity_lines": {"activity_5": 33.853819, "activity_10": 33.696952, "activity_20": 33.275514, "activity_30": 32.904082}, "trend_signal": 1, "fair_value": 29.872204, "relative_strength": 2.922579, "rate_of_change": 0.4229575583302895, "market_dynamics": 1.191782, "expectation": {"probability": 57.9387, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.888652, "high": 34.336979, "low": 33.734229, "close": 34.107834, "volume": 465}, "trend_line": 32.432656, "activity_lines": {"activity_5": 33.967187, "activity_10": 33.807748, "activity_20": 33.37763, "activity_30": 33.020347}, "trend_signal": 1, "fair_value": 29.904786, "relative_strength": 10.712191, "rate_of_change": 0.3929149145776669, "market_dynamics": 1.084072, "expectation": {"probability": 56.7401, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.285899, "high": 33.913559, "low": 33.285899, "close": 33.70932, "volume": 1095}, "trend_line": 32.537113, "activity_lines": {"activity_5": 33.900788, "activity_10": 33.818306, "activity_20": 33.428067, "activity_30": 33.102713}, "trend_signal": 1, "fair_value": 29.933828, "relative_strength": 9.895386, "rate_of_change": 0.3220735298397901, "market_dynamics": 0.950953, "expectation": {"probability": 57.8294, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.838838, "high": 34.092889, "low": 32.932217, "close": 32.932217, "volume": 1749}, "trend_line": 32.606859, "activity_lines": {"activity_5": 33.583456, "activity_10": 33.667308, "activity_20": 33.420776, "activity_30": 33.128203}, "trend_signal": 1, "fair_value": 29.956543, "relative_strength": 12.240689, "rate_of_change": 0.21435829294382105, "market_dynamics": 0.473736, "expectation": {"probability": 57.0288, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.727977, "high": 33.280916, "low": 32.454001, "close": 32.478905, "volume": 723}, "trend_line": 32.669737, "activity_lines": {"activity_5": 33.160366, "activity_10": 33.447249, "activity_20": 33.366848, "activity_30": 33.119948}, "trend_signal": 1, "fair_value": 29.975508, "relative_strength": 10.901836, "rate_of_change": 0.19283672800252785, "market_dynamics": -0.016018, "expectation": {"probability": 56.0137, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.289614, "high": 33.116532, "low": 32.289614, "close": 33.071697, "volume": 107}, "trend_line": 32.752209, "activity_lines": {"activity_5": 33.039815, "activity_10": 33.361898, "activity_20": 33.363878, "activity_30": 33.145881}, "trend_signal": 1, "fair_value": 29.998614, "relative_strength": 8.559951, "rate_of_change": 0.2524415791899481, "market_dynamics": -0.48648, "expectation": {"probability": 54.2325, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.350655, "high": 33.858763, "low": 32.752886, "close": 33.724262, "volume": 545}, "trend_line": 32.848852, "activity_lines": {"activity_5": 33.194571, "activity_10": 33.400152, "activity_20": 33.416738, "activity_30": 33.208594}, "trend_signal": 1, "fair_value": 30.026212, "relative_strength": 7.580048, "rate_of_change": 0.2950732269692107, "market_dynamics": -0.69531, "expectation": {"probability": 54.7433, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.510061, "high": 34.685677, "low": 33.405452, "close": 34.685677, "volume": 4517}, "trend_line": 32.975728, "activity_lines": {"activity_5": 33.69537, "activity_10": 33.607385, "activity_20": 33.551315, "activity_30": 33.327099}, "trend_signal": 1, "fair_value": 30.060472, "relative_strength": 6.410191, "rate_of_change": 0.3862418083895162, "market_dynamics": -0.417252, "expectation": {"probability": 55.5129, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.581067, "high": 35.104118, "low": 34.581067, "close": 35.069252, "volume": 1045}, "trend_line": 33.113743, "activity_lines": {"activity_5": 34.258937, "activity_10": 33.868816, "activity_20": 33.712325, "activity_30": 33.462165}, "trend_signal": 1, "fair_value": 30.097033, "relative_strength": 9.795417, "rate_of_change": 0.41853511164333623, "market_dynamics": -0.116204, "expectation": {"probability": 56.2567, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.054305, "high": 35.074231, "low": 34.705605, "close": 35.03936, "volume": 152}, "trend_line": 33.226532, "activity_lines": {"activity_5": 34.670071, "activity_10": 34.098323, "activity_20": 33.859697, "activity_30": 33.586398}, "trend_signal": 1, "fair_value": 30.132847, "relative_strength": 8.643889, "rate_of_change": 0.3406108454728279, "market_dynamics": 0.186623, "expectation": {"probability": 57.044, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.34821, "high": 36.005757, "low": 35.119064, "close": 35.970886, "volume": 339}, "trend_line": 33.383393, "activity_lines": {"activity_5": 35.221016, "activity_10": 34.479266, "activity_20": 34.083743, "activity_30": 33.763454}, "trend_signal": 1, "fair_value": 30.174847, "relative_strength": 10.904477, "rate_of_change": 0.47209561322860677, "market_dynamics": 0.52834, "expectation": {"probability": 56.2643, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.901148, "high": 36.767914, "low": 35.761669, "close": 36.613491, "volume": 1965}, "trend_line": 33.562992, "activity_lines": {"activity_5": 35.792884, "activity_10": 34.940094, "activity_20": 34.352771, "activity_30": 33.971847}, "trend_signal": 1, "fair_value": 30.220837, "relative_strength": 14.279875, "rate_of_change": 0.5379890534194748, "market_dynamics": 0.792273, "expectation": {"probability": 56.78, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.334533, "high": 37.355, "low": 36.274754, "close": 37.355, "volume": 1102}, "trend_line": 33.570538, "activity_lines": {"activity_5": 36.419306, "activity_10": 35.490183, "activity_20": 34.673211, "activity_30": 34.216493}, "trend_signal": 1, "fair_value": 30.271434, "relative_strength": 11.761842, "rate_of_change": 0.022483096858581117, "market_dynamics": 1.099491, "expectation": {"probability": 57.3792, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.535, "high": 37.654999, "low": 37.369999, "close": 37.490002, "volume": 1225}, "trend_line": 33.74672, "activity_lines": {"activity_5": 36.912774, "activity_10": 35.998534, "activity_20": 34.983841, "activity_30": 34.469361}, "trend_signal": 1, "fair_value": 30.322269, "relative_strength": 10.773197, "rate_of_change": 0.5248113688258564, "market_dynamics": 1.373066, "expectation": {"probability": 57.9621, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 37.220001, "high": 37.404999, "low": 37.220001, "close": 37.349998, "volume": 249}, "trend_line": 33.947574, "activity_lines": {"activity_5": 37.198191, "activity_10": 36.39856, "activity_20": 35.262932, "activity_30": 34.701831}, "trend_signal": 1, "fair_value": 30.371414, "relative_strength": 11.454863, "rate_of_change": 0.5951808057197844, "market_dynamics": 1.431903, "expectation": {"probability": 58.6623, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 36.955002, "high": 37.380001, "low": 36.955002, "close": 37.299999, "volume": 14}, "trend_line": 34.132751, "activity_lines": {"activity_5": 37.312899, "activity_10": 36.70093, "activity_20": 35.521118, "activity_30": 34.918116}, "trend_signal": 1, "fair_value": 30.419529, "relative_strength": 11.451783, "rate_of_change": 0.5454793323375505, "market_dynamics": 1.301583, "expectation": {"probability": 57.9624, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 37.695, "high": 37.849998, "low": 37.334999, "close": 37.57, "volume": 18994}, "trend_line": 34.329866, "activity_lines": {"activity_5": 37.429, "activity_10": 36.975514, "activity_20": 35.786182, "activity_30": 35.139874}, "trend_signal": 1, "fair_value": 30.468843, "relative_strength": 10.283329, "rate_of_change": 0.5774952039465079, "market_dynamics": 1.297925, "expectation": {"probability": 57.1125, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 37.720001, "high": 37.720001, "low": 37.080002, "close": 37.435001, "volume": 1164}, "trend_line": 34.492201, "activity_lines": {"activity_5": 37.436333, "activity_10": 37.155629, "activity_20": 36.018551, "activity_30": 35.340206}, "trend_signal": 1, "fair_value": 30.516556, "relative_strength": 10.837799, "rate_of_change": 0.47286814344104566, "market_dynamics": 1.191887, "expectation": {"probability": 57.7421, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 37.535, "high": 37.875, "low": 37.435001, "close": 37.630001, "volume": 7185}, "trend_line": 34.653092, "activity_lines": {"activity_5": 37.503334, "activity_10": 37.321211, "activity_20": 36.252328, "activity_30": 35.542644}, "trend_signal": 1, "fair_value": 30.564947, "relative_strength": 6.31629, "rate_of_change": 0.4664561707732117, "market_dynamics": 1.248759, "expectation": {"probability": 56.8408, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 37.599998, "high": 37.849998, "low": 37.110001, "close": 37.845001, "volume": 304}, "trend_line": 34.830914, "activity_lines": {"activity_5": 37.632667, "activity_10": 37.479325, "activity_20": 36.48745, "activity_30": 35.748574}, "trend_signal": 1, "fair_value": 30.614137, "relative_strength": 9.541702, "rate_of_change": 0.5131490142351482, "market_dynamics": 1.273631, "expectation": {"probability": 57.3011, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 37.735001, "high": 37.970001, "low": 37.459999, "close": 37.465, "volume": 1012}, "trend_line": 34.994248, "activity_lines": {"activity_5": 37.602334, "activity_10": 37.517337, "activity_20": 36.668324, "activity_30": 35.918515}, "trend_signal": 1, "fair_value": 30.660116, "relative_strength": 9.068399, "rate_of_change": 0.4689340050048614, "market_dynamics": 1.083622, "expectation": {"probability": 58.1325, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/659d8bd9-aa79-41f8-8067-0e95f51b04d7/", "share_image": "https://sharemaestro.com/terminal/659d8bd9-aa79-41f8-8067-0e95f51b04d7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}