{"ticker": {"uuid": "659eccd6-8774-406d-8bdb-ba57755a69e1", "symbol": "00688L", "name": "Cathay US Treasury 20+ YR Lev 2X ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 00688L fell 3.64%, moving from 7.15 to 6.89. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.54 and has softened across the 12-week window. Market Dynamics is -1.54 on the latest week. Expectation is undecided at 49.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.89"}, {"label": "12-Week Change", "value": "-3.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.54"}, {"label": "Market Dynamics", "value": "-1.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.76, "high": 6.91, "low": 6.71, "close": 6.89, "volume": 36859000}, "trend_line": 7.198667, "activity_lines": {"activity_5": 6.793333, "activity_10": 6.864364, "activity_20": 6.998524, "activity_30": 7.079634}, "trend_signal": 0, "fair_value": 8.199679, "relative_strength": -39.544074, "rate_of_change": -0.4609098451327411, "market_dynamics": -1.54041, "expectation": {"probability": 49.4452, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 10.96, "high": 11.0, "low": 10.59, "close": 10.65, "volume": 45953070}, "trend_line": 11.659333, "activity_lines": {"activity_5": 11.224, "activity_10": 11.52, "activity_20": 11.627905, "activity_30": 11.688473}, "trend_signal": 0, "fair_value": 21.451538, "relative_strength": -23.611436, "rate_of_change": 0.16035163620778456, "market_dynamics": 0.556711, "expectation": {"probability": 48.7962, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.73, "high": 11.25, "low": 10.72, "close": 11.23, "volume": 55439251}, "trend_line": 11.677, "activity_lines": {"activity_5": 11.160667, "activity_10": 11.432909, "activity_20": 11.581619, "activity_30": 11.660774}, "trend_signal": 0, "fair_value": 21.304808, "relative_strength": -19.865289, "rate_of_change": 0.15152667824136623, "market_dynamics": 0.527832, "expectation": {"probability": 45.996, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.96, "high": 11.19, "low": 10.76, "close": 10.93, "volume": 43864120}, "trend_line": 11.699667, "activity_lines": {"activity_5": 11.032, "activity_10": 11.306182, "activity_20": 11.508619, "activity_30": 11.612581}, "trend_signal": 0, "fair_value": 21.16032, "relative_strength": -22.333095, "rate_of_change": 0.19411663954783093, "market_dynamics": 0.413129, "expectation": {"probability": 48.821, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.98, "high": 11.08, "low": 10.86, "close": 11.08, "volume": 36557783}, "trend_line": 11.712, "activity_lines": {"activity_5": 11.012667, "activity_10": 11.220909, "activity_20": 11.45681, "activity_30": 11.572602}, "trend_signal": 0, "fair_value": 21.023974, "relative_strength": -22.645726, "rate_of_change": 0.10541325663371384, "market_dynamics": 0.247394, "expectation": {"probability": 45.9888, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.08, "high": 11.19, "low": 10.88, "close": 11.16, "volume": 18207969}, "trend_line": 11.710667, "activity_lines": {"activity_5": 11.068, "activity_10": 11.174727, "activity_20": 11.417619, "activity_30": 11.536989}, "trend_signal": 0, "fair_value": 20.904167, "relative_strength": -21.23335, "rate_of_change": -0.011381489071029018, "market_dynamics": -0.004914, "expectation": {"probability": 47.7941, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.21, "high": 11.24, "low": 10.87, "close": 10.89, "volume": 32496100}, "trend_line": 11.678667, "activity_lines": {"activity_5": 11.028, "activity_10": 11.095091, "activity_20": 11.360381, "activity_30": 11.484043}, "trend_signal": 0, "fair_value": 20.769231, "relative_strength": -21.25914, "rate_of_change": -0.2732551442202227, "market_dynamics": -0.344465, "expectation": {"probability": 48.5028, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.01, "high": 11.05, "low": 10.48, "close": 10.52, "volume": 44140694}, "trend_line": 11.626333, "activity_lines": {"activity_5": 10.848667, "activity_10": 10.964364, "activity_20": 11.272333, "activity_30": 11.40929}, "trend_signal": 0, "fair_value": 20.634743, "relative_strength": -22.048975, "rate_of_change": -0.44811621052299977, "market_dynamics": -0.584927, "expectation": {"probability": 48.1126, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.32, "high": 10.84, "low": 10.28, "close": 10.8, "volume": 37325304}, "trend_line": 11.549333, "activity_lines": {"activity_5": 10.81, "activity_10": 10.906909, "activity_20": 11.213381, "activity_30": 11.355978}, "trend_signal": 0, "fair_value": 20.504743, "relative_strength": -22.126476, "rate_of_change": -0.6622896488514474, "market_dynamics": -0.734586, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.73, "high": 11.02, "low": 10.72, "close": 10.8, "volume": 27902165}, "trend_line": 11.487, "activity_lines": {"activity_5": 10.78, "activity_10": 10.868, "activity_20": 11.156238, "activity_30": 11.307634}, "trend_signal": 0, "fair_value": 20.368141, "relative_strength": -20.19101, "rate_of_change": -0.5397108213954922, "market_dynamics": -0.768843, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.8, "high": 10.81, "low": 10.28, "close": 10.34, "volume": 59854783}, "trend_line": 11.439333, "activity_lines": {"activity_5": 10.615333, "activity_10": 10.763636, "activity_20": 11.055095, "activity_30": 11.233634}, "trend_signal": 0, "fair_value": 20.218526, "relative_strength": -23.970887, "rate_of_change": -0.4149647427526819, "market_dynamics": -0.778134, "expectation": {"probability": 47.7711, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.38, "high": 10.46, "low": 9.53, "close": 9.59, "volume": 92151859}, "trend_line": 11.388667, "activity_lines": {"activity_5": 10.255333, "activity_10": 10.536364, "activity_20": 10.888095, "activity_30": 11.114323}, "trend_signal": 0, "fair_value": 20.065577, "relative_strength": -26.768015, "rate_of_change": -0.442910438921567, "market_dynamics": -0.840628, "expectation": {"probability": 47.3999, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.83, "high": 9.92, "low": 9.65, "close": 9.66, "volume": 48003618}, "trend_line": 11.323333, "activity_lines": {"activity_5": 10.005333, "activity_10": 10.341091, "activity_20": 10.739381, "activity_30": 11.002796}, "trend_signal": 0, "fair_value": 19.905577, "relative_strength": -24.269135, "rate_of_change": -0.5736755671230004, "market_dynamics": -0.995918, "expectation": {"probability": 46.5964, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.59, "high": 9.6, "low": 9.21, "close": 9.3, "volume": 46718604}, "trend_line": 11.220667, "activity_lines": {"activity_5": 9.692667, "activity_10": 10.108909, "activity_20": 10.567762, "activity_30": 10.872258}, "trend_signal": 0, "fair_value": 19.740128, "relative_strength": -25.372158, "rate_of_change": -0.9066765059368938, "market_dynamics": -1.15523, "expectation": {"probability": 47.4472, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.22, "high": 9.55, "low": 8.98, "close": 9.36, "volume": 38730227}, "trend_line": 11.128333, "activity_lines": {"activity_5": 9.5, "activity_10": 9.917273, "activity_20": 10.413333, "activity_30": 10.752215}, "trend_signal": 0, "fair_value": 19.574679, "relative_strength": -24.624324, "rate_of_change": -0.822892257652785, "market_dynamics": -1.361115, "expectation": {"probability": 46.5798, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.4, "high": 9.7, "low": 9.4, "close": 9.67, "volume": 18179928}, "trend_line": 11.025, "activity_lines": {"activity_5": 9.506667, "activity_10": 9.813273, "activity_20": 10.303048, "activity_30": 10.658129}, "trend_signal": 0, "fair_value": 19.430385, "relative_strength": -22.222503, "rate_of_change": -0.9285577633235744, "market_dynamics": -1.438337, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.44, "high": 9.45, "low": 9.19, "close": 9.37, "volume": 23762540}, "trend_line": 10.943333, "activity_lines": {"activity_5": 9.458, "activity_10": 9.681818, "activity_20": 10.175381, "activity_30": 10.551355}, "trend_signal": 0, "fair_value": 19.281731, "relative_strength": -23.613661, "rate_of_change": -0.7407437641723309, "market_dynamics": -1.522101, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.29, "high": 9.36, "low": 9.17, "close": 9.2, "volume": 16016999}, "trend_line": 10.882333, "activity_lines": {"activity_5": 9.367333, "activity_10": 9.547091, "activity_20": 10.043, "activity_30": 10.438882}, "trend_signal": 0, "fair_value": 19.145128, "relative_strength": -25.803628, "rate_of_change": -0.5574170136283134, "market_dynamics": -1.562677, "expectation": {"probability": 47.2977, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.06, "high": 9.17, "low": 8.55, "close": 8.61, "volume": 47530800}, "trend_line": 10.796667, "activity_lines": {"activity_5": 9.110667, "activity_10": 9.329091, "activity_20": 9.866571, "activity_30": 10.29228}, "trend_signal": 0, "fair_value": 18.990385, "relative_strength": -27.403926, "rate_of_change": -0.7872025235765143, "market_dynamics": -1.581818, "expectation": {"probability": 46.6401, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.67, "high": 8.69, "low": 8.15, "close": 8.2, "volume": 38549400}, "trend_line": 10.711333, "activity_lines": {"activity_5": 8.763333, "activity_10": 9.076364, "activity_20": 9.666381, "activity_30": 10.124753}, "trend_signal": 0, "fair_value": 18.836538, "relative_strength": -30.201581, "rate_of_change": -0.7903735476883706, "market_dynamics": -1.732386, "expectation": {"probability": 46.2973, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.13, "high": 8.15, "low": 7.48, "close": 7.71, "volume": 60610275}, "trend_line": 10.584667, "activity_lines": {"activity_5": 8.33, "activity_10": 8.781818, "activity_20": 9.436667, "activity_30": 9.931118}, "trend_signal": 0, "fair_value": 18.680833, "relative_strength": -34.27704, "rate_of_change": -1.1825418927784261, "market_dynamics": -1.715833, "expectation": {"probability": 46.1039, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.89, "high": 8.18, "low": 7.78, "close": 7.87, "volume": 37036951}, "trend_line": 10.446, "activity_lines": {"activity_5": 8.080667, "activity_10": 8.564182, "activity_20": 9.238238, "activity_30": 9.755978}, "trend_signal": 0, "fair_value": 18.524743, "relative_strength": -33.258091, "rate_of_change": -1.310074280088357, "market_dynamics": -1.726572, "expectation": {"probability": 45.8393, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.89, "high": 7.93, "low": 7.15, "close": 7.19, "volume": 54061430}, "trend_line": 10.284, "activity_lines": {"activity_5": 7.704667, "activity_10": 8.254182, "activity_20": 8.988286, "activity_30": 9.545914}, "trend_signal": 0, "fair_value": 18.364872, "relative_strength": -37.035187, "rate_of_change": -1.5508328546812085, "market_dynamics": -1.746348, "expectation": {"probability": 46.1236, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.11, "high": 7.57, "low": 7.05, "close": 7.39, "volume": 72743402}, "trend_line": 10.14, "activity_lines": {"activity_5": 7.529333, "activity_10": 8.025455, "activity_20": 8.776619, "activity_30": 9.359204}, "trend_signal": 0, "fair_value": 18.219551, "relative_strength": -33.449547, "rate_of_change": -1.400233372228706, "market_dynamics": -1.669202, "expectation": {"probability": 46.3478, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.33, "high": 7.87, "low": 7.18, "close": 7.85, "volume": 92929814}, "trend_line": 9.987333, "activity_lines": {"activity_5": 7.588667, "activity_10": 7.915091, "activity_20": 8.625619, "activity_30": 9.211462}, "trend_signal": 0, "fair_value": 18.071987, "relative_strength": -30.20016, "rate_of_change": -1.505591715976341, "market_dynamics": -1.47543, "expectation": {"probability": 46.4756, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.93, "high": 8.34, "low": 7.79, "close": 7.96, "volume": 59526573}, "trend_line": 9.852, "activity_lines": {"activity_5": 7.708, "activity_10": 7.852182, "activity_20": 8.500476, "activity_30": 9.080667}, "trend_signal": 0, "fair_value": 17.936987, "relative_strength": -29.34696, "rate_of_change": -1.3550464373221487, "market_dynamics": -1.194764, "expectation": {"probability": 47.2421, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.93, "high": 8.36, "low": 7.82, "close": 8.23, "volume": 98325950}, "trend_line": 9.733667, "activity_lines": {"activity_5": 7.900667, "activity_10": 7.869455, "activity_20": 8.416286, "activity_30": 8.976022}, "trend_signal": 0, "fair_value": 17.797051, "relative_strength": -28.602238, "rate_of_change": -1.2011063743402333, "market_dynamics": -0.677351, "expectation": {"probability": 47.3023, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.24, "high": 8.46, "low": 8.21, "close": 8.31, "volume": 56092509}, "trend_line": 9.619, "activity_lines": {"activity_5": 8.096, "activity_10": 7.922, "activity_20": 8.352381, "activity_30": 8.884172}, "trend_signal": 0, "fair_value": 17.652628, "relative_strength": -27.629885, "rate_of_change": -1.1780452320795518, "market_dynamics": -0.18584, "expectation": {"probability": 47.505, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.21, "high": 8.75, "low": 8.16, "close": 8.56, "volume": 87170200}, "trend_line": 9.510333, "activity_lines": {"activity_5": 8.3, "activity_10": 8.036182, "activity_20": 8.32281, "activity_30": 8.815849}, "trend_signal": 0, "fair_value": 17.517308, "relative_strength": -25.42649, "rate_of_change": -1.1297120282773732, "market_dynamics": 0.291275, "expectation": {"probability": 46.9971, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.77, "high": 9.39, "low": 8.75, "close": 9.27, "volume": 169330981}, "trend_line": 9.426, "activity_lines": {"activity_5": 8.662667, "activity_10": 8.280364, "activity_20": 8.371524, "activity_30": 8.800344}, "trend_signal": 0, "fair_value": 17.380897, "relative_strength": -18.334014, "rate_of_change": -0.8867512841032918, "market_dynamics": 0.804035, "expectation": {"probability": 47.2044, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.07, "high": 9.87, "low": 9.05, "close": 9.86, "volume": 243087986}, "trend_line": 9.385333, "activity_lines": {"activity_5": 9.127333, "activity_10": 8.612364, "activity_20": 8.483714, "activity_30": 8.828344}, "trend_signal": 0, "fair_value": 17.253333, "relative_strength": -13.713161, "rate_of_change": -0.43143433057501485, "market_dynamics": 1.102431, "expectation": {"probability": 47.9732, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.96, "high": 10.2, "low": 9.93, "close": 9.99, "volume": 319999496}, "trend_line": 9.363333, "activity_lines": {"activity_5": 9.508667, "activity_10": 8.928909, "activity_20": 8.610571, "activity_30": 8.867355}, "trend_signal": 0, "fair_value": 17.131282, "relative_strength": -11.389609, "rate_of_change": -0.23440830495836926, "market_dynamics": 1.37985, "expectation": {"probability": 48.4277, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.98, "high": 10.19, "low": 9.9, "close": 10.05, "volume": 162573763}, "trend_line": 9.324, "activity_lines": {"activity_5": 9.792667, "activity_10": 9.217818, "activity_20": 8.741238, "activity_30": 8.911656}, "trend_signal": 0, "fair_value": 17.00782, "relative_strength": -11.819433, "rate_of_change": -0.4200747746555735, "market_dynamics": 1.458628, "expectation": {"probability": 49.2527, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.86, "high": 9.86, "low": 9.49, "close": 9.5, "volume": 149686750}, "trend_line": 9.276333, "activity_lines": {"activity_5": 9.777333, "activity_10": 9.354727, "activity_20": 8.817667, "activity_30": 8.923011}, "trend_signal": 0, "fair_value": 16.883269, "relative_strength": -14.053149, "rate_of_change": -0.5112290862290924, "market_dynamics": 1.389391, "expectation": {"probability": 50.0677, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.33, "high": 9.49, "low": 9.28, "close": 9.44, "volume": 127080393}, "trend_line": 9.221667, "activity_lines": {"activity_5": 9.679333, "activity_10": 9.442364, "activity_20": 8.887429, "activity_30": 8.93357}, "trend_signal": 0, "fair_value": 16.75782, "relative_strength": -13.857835, "rate_of_change": -0.5893061406915774, "market_dynamics": 1.251833, "expectation": {"probability": 49.6309, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.39, "high": 9.45, "low": 8.8, "close": 8.81, "volume": 132382037}, "trend_line": 9.143333, "activity_lines": {"activity_5": 9.36, "activity_10": 9.386545, "activity_20": 8.89681, "activity_30": 8.907011}, "trend_signal": 0, "fair_value": 16.628526, "relative_strength": -19.540749, "rate_of_change": -0.8494559606197003, "market_dynamics": 1.03308, "expectation": {"probability": 49.594, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.97, "high": 9.04, "low": 8.74, "close": 8.95, "volume": 114534148}, "trend_line": 9.078667, "activity_lines": {"activity_5": 9.157333, "activity_10": 9.340727, "activity_20": 8.923619, "activity_30": 8.894538}, "trend_signal": 0, "fair_value": 16.514231, "relative_strength": -18.892972, "rate_of_change": -0.7072475649744002, "market_dynamics": 0.868716, "expectation": {"probability": 48.7938, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.88, "high": 9.65, "low": 8.84, "close": 9.64, "volume": 184891574}, "trend_line": 9.049333, "activity_lines": {"activity_5": 9.254, "activity_10": 9.407273, "activity_20": 9.018143, "activity_30": 8.930753}, "trend_signal": 0, "fair_value": 16.402051, "relative_strength": -12.169863, "rate_of_change": -0.32310910841865487, "market_dynamics": 0.869669, "expectation": {"probability": 49.2783, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.22, "high": 9.27, "low": 9.2, "close": 9.24, "volume": 63839510}, "trend_line": 8.997333, "activity_lines": {"activity_5": 9.244667, "activity_10": 9.376909, "activity_20": 9.072476, "activity_30": 8.943054}, "trend_signal": 0, "fair_value": 16.289487, "relative_strength": -15.318577, "rate_of_change": -0.5746279863941505, "market_dynamics": 0.731916, "expectation": {"probability": 49.0951, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.81, "high": 8.84, "low": 8.71, "close": 8.73, "volume": 130488224}, "trend_line": 8.928333, "activity_lines": {"activity_5": 9.082667, "activity_10": 9.241455, "activity_20": 9.075238, "activity_30": 8.925806}, "trend_signal": 0, "fair_value": 16.169872, "relative_strength": -21.581844, "rate_of_change": -0.766893922899142, "market_dynamics": 0.591833, "expectation": {"probability": 49.6256, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.7, "high": 8.7, "low": 8.57, "close": 8.61, "volume": 123738920}, "trend_line": 8.870667, "activity_lines": {"activity_5": 8.928, "activity_10": 9.094, "activity_20": 9.064048, "activity_30": 8.905269}, "trend_signal": 1, "fair_value": 16.057628, "relative_strength": -23.158882, "rate_of_change": -0.645876447484666, "market_dynamics": 0.377704, "expectation": {"probability": 48.218, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.94, "high": 8.98, "low": 8.75, "close": 8.88, "volume": 114593434}, "trend_line": 8.847, "activity_lines": {"activity_5": 8.876667, "activity_10": 9.018364, "activity_20": 9.074286, "activity_30": 8.905871}, "trend_signal": 1, "fair_value": 15.956859, "relative_strength": -20.375865, "rate_of_change": -0.2668006813918239, "market_dynamics": 0.052721, "expectation": {"probability": 47.8673, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.0, "high": 9.3, "low": 8.91, "close": 9.3, "volume": 121463635}, "trend_line": 8.835, "activity_lines": {"activity_5": 8.97, "activity_10": 9.039273, "activity_20": 9.119714, "activity_30": 8.935097}, "trend_signal": 1, "fair_value": 15.873205, "relative_strength": -19.476548, "rate_of_change": -0.13563919972870667, "market_dynamics": -0.0639, "expectation": {"probability": 47.8129, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.28, "high": 9.31, "low": 8.7, "close": 8.75, "volume": 130825541}, "trend_line": 8.816667, "activity_lines": {"activity_5": 8.902667, "activity_10": 8.973818, "activity_20": 9.102714, "activity_30": 8.929613}, "trend_signal": 1, "fair_value": 15.787949, "relative_strength": -22.995776, "rate_of_change": -0.2075042444821749, "market_dynamics": -0.192717, "expectation": {"probability": 50.5464, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.74, "high": 8.83, "low": 8.65, "close": 8.83, "volume": 119814816}, "trend_line": 8.799, "activity_lines": {"activity_5": 8.894667, "activity_10": 8.936545, "activity_20": 9.086857, "activity_30": 8.930473}, "trend_signal": 1, "fair_value": 15.701474, "relative_strength": -23.572627, "rate_of_change": -0.20038184497612543, "market_dynamics": -0.27138, "expectation": {"probability": 47.8354, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.96, "high": 9.0, "low": 8.84, "close": 8.98, "volume": 98925786}, "trend_line": 8.776, "activity_lines": {"activity_5": 8.93, "activity_10": 8.937636, "activity_20": 9.080619, "activity_30": 8.942151}, "trend_signal": 1, "fair_value": 15.622885, "relative_strength": -21.748661, "rate_of_change": -0.2613933401522865, "market_dynamics": -0.358612, "expectation": {"probability": 48.5678, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.94, "high": 8.99, "low": 8.59, "close": 8.61, "volume": 81491432}, "trend_line": 8.750667, "activity_lines": {"activity_5": 8.817333, "activity_10": 8.868364, "activity_20": 9.034286, "activity_30": 8.931441}, "trend_signal": 1, "fair_value": 15.537628, "relative_strength": -24.200008, "rate_of_change": -0.28866226071102813, "market_dynamics": -0.550268, "expectation": {"probability": 50.6507, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.41, "high": 8.61, "low": 8.11, "close": 8.13, "volume": 140293916}, "trend_line": 8.715, "activity_lines": {"activity_5": 8.562667, "activity_10": 8.718, "activity_20": 8.940429, "activity_30": 8.891398}, "trend_signal": 0, "fair_value": 15.45109, "relative_strength": -28.915587, "rate_of_change": -0.40759178700320914, "market_dynamics": -0.59808, "expectation": {"probability": 49.7371, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.19, "high": 8.25, "low": 7.83, "close": 8.1, "volume": 127900149}, "trend_line": 8.698, "activity_lines": {"activity_5": 8.376, "activity_10": 8.589636, "activity_20": 8.844571, "activity_30": 8.85172}, "trend_signal": 0, "fair_value": 15.360577, "relative_strength": -23.888626, "rate_of_change": -0.19506597819850213, "market_dynamics": -0.673295, "expectation": {"probability": 48.9921, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.96, "high": 8.02, "low": 7.74, "close": 7.76, "volume": 82304004}, "trend_line": 8.683333, "activity_lines": {"activity_5": 8.119333, "activity_10": 8.420182, "activity_20": 8.718524, "activity_30": 8.791204}, "trend_signal": 0, "fair_value": 15.265513, "relative_strength": -28.301496, "rate_of_change": -0.168624971257773, "market_dynamics": -0.862338, "expectation": {"probability": 48.1622, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.85, "high": 7.99, "low": 7.84, "close": 7.98, "volume": 48843988}, "trend_line": 8.692333, "activity_lines": {"activity_5": 8.007333, "activity_10": 8.308364, "activity_20": 8.620619, "activity_30": 8.745828}, "trend_signal": 0, "fair_value": 15.17032, "relative_strength": -26.067857, "rate_of_change": 0.10364683699220496, "market_dynamics": -0.949564, "expectation": {"probability": 49.5006, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.12, "high": 8.3, "low": 8.1, "close": 8.26, "volume": 89968283}, "trend_line": 8.705333, "activity_lines": {"activity_5": 8.055333, "activity_10": 8.258909, "activity_20": 8.558333, "activity_30": 8.717935}, "trend_signal": 0, "fair_value": 15.080577, "relative_strength": -23.873452, "rate_of_change": 0.14955708668777304, "market_dynamics": -1.037999, "expectation": {"probability": 50.2644, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.2, "high": 8.63, "low": 8.18, "close": 8.51, "volume": 86429000}, "trend_line": 8.749333, "activity_lines": {"activity_5": 8.21, "activity_10": 8.266182, "activity_20": 8.528095, "activity_30": 8.705333}, "trend_signal": 0, "fair_value": 14.988846, "relative_strength": -22.790375, "rate_of_change": 0.5054372991820127, "market_dynamics": -0.976571, "expectation": {"probability": 50.4113, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.42, "high": 8.43, "low": 8.31, "close": 8.32, "volume": 56014870}, "trend_line": 8.780333, "activity_lines": {"activity_5": 8.276, "activity_10": 8.253273, "activity_20": 8.487095, "activity_30": 8.677634}, "trend_signal": 0, "fair_value": 14.904038, "relative_strength": -24.8653, "rate_of_change": 0.35431272303843714, "market_dynamics": -0.80458, "expectation": {"probability": 48.7748, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.36, "high": 8.37, "low": 7.89, "close": 8.06, "volume": 73448314}, "trend_line": 8.787333, "activity_lines": {"activity_5": 8.240667, "activity_10": 8.200909, "activity_20": 8.426952, "activity_30": 8.631161}, "trend_signal": 0, "fair_value": 14.814872, "relative_strength": -25.050476, "rate_of_change": 0.0797236277940674, "market_dynamics": -0.711884, "expectation": {"probability": 48.092, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.17, "high": 8.73, "low": 8.16, "close": 8.69, "volume": 103958600}, "trend_line": 8.811667, "activity_lines": {"activity_5": 8.395333, "activity_10": 8.277091, "activity_20": 8.433381, "activity_30": 8.624882}, "trend_signal": 0, "fair_value": 14.728077, "relative_strength": -20.974196, "rate_of_change": 0.27692133665583896, "market_dynamics": -0.374003, "expectation": {"probability": 49.795, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.3, "high": 8.82, "low": 8.29, "close": 8.76, "volume": 133627980}, "trend_line": 8.829333, "activity_lines": {"activity_5": 8.526, "activity_10": 8.371273, "activity_20": 8.447048, "activity_30": 8.621548}, "trend_signal": 0, "fair_value": 14.641731, "relative_strength": -21.874081, "rate_of_change": 0.20048419896031228, "market_dynamics": -0.045825, "expectation": {"probability": 50.4826, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.87, "high": 8.96, "low": 8.8, "close": 8.83, "volume": 101972457}, "trend_line": 8.846667, "activity_lines": {"activity_5": 8.646667, "activity_10": 8.475455, "activity_20": 8.468286, "activity_30": 8.621591}, "trend_signal": 0, "fair_value": 14.546667, "relative_strength": -22.985567, "rate_of_change": 0.19632287059509432, "market_dynamics": 0.303995, "expectation": {"probability": 49.0401, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.83, "high": 8.94, "low": 8.6, "close": 8.68, "volume": 107660340}, "trend_line": 8.850667, "activity_lines": {"activity_5": 8.696, "activity_10": 8.539636, "activity_20": 8.479095, "activity_30": 8.610839}, "trend_signal": 0, "fair_value": 14.448654, "relative_strength": -22.762876, "rate_of_change": 0.04521476845460058, "market_dynamics": 0.680841, "expectation": {"probability": 49.056, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.35, "high": 8.43, "low": 8.2, "close": 8.43, "volume": 156065551}, "trend_line": 8.822667, "activity_lines": {"activity_5": 8.638, "activity_10": 8.547818, "activity_20": 8.468762, "activity_30": 8.583699}, "trend_signal": 0, "fair_value": 14.349808, "relative_strength": -25.858124, "rate_of_change": -0.31636033758812154, "market_dynamics": 0.770683, "expectation": {"probability": 48.9808, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.5, "high": 8.79, "low": 8.5, "close": 8.78, "volume": 156419160}, "trend_line": 8.786667, "activity_lines": {"activity_5": 8.672, "activity_10": 8.607455, "activity_20": 8.49319, "activity_30": 8.580946}, "trend_signal": 0, "fair_value": 14.250897, "relative_strength": -23.1541, "rate_of_change": -0.40803988181804424, "market_dynamics": 0.863835, "expectation": {"probability": 48.2086, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.74, "high": 8.88, "low": 8.61, "close": 8.72, "volume": 169105484}, "trend_line": 8.744333, "activity_lines": {"activity_5": 8.68, "activity_10": 8.641636, "activity_20": 8.511095, "activity_30": 8.576645}, "trend_signal": 0, "fair_value": 14.145577, "relative_strength": -19.362101, "rate_of_change": -0.4817981607815605, "market_dynamics": 0.978999, "expectation": {"probability": 48.218, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.7, "high": 8.72, "low": 8.54, "close": 8.55, "volume": 65919656}, "trend_line": 8.694333, "activity_lines": {"activity_5": 8.634, "activity_10": 8.636545, "activity_20": 8.513571, "activity_30": 8.564108}, "trend_signal": 0, "fair_value": 14.037949, "relative_strength": -17.544208, "rate_of_change": -0.5717989010711159, "market_dynamics": 0.907456, "expectation": {"probability": 47.6065, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.7, "high": 9.26, "low": 8.67, "close": 9.21, "volume": 224473487}, "trend_line": 8.684667, "activity_lines": {"activity_5": 8.826667, "activity_10": 8.750727, "activity_20": 8.582476, "activity_30": 8.597376}, "trend_signal": 0, "fair_value": 13.932115, "relative_strength": -8.665814, "rate_of_change": -0.11117586593475384, "market_dynamics": 1.102321, "expectation": {"probability": 46.113, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.8, "high": 9.94, "low": 9.13, "close": 9.19, "volume": 544752984}, "trend_line": 8.676333, "activity_lines": {"activity_5": 8.977333, "activity_10": 8.845091, "activity_20": 8.647286, "activity_30": 8.629978}, "trend_signal": 0, "fair_value": 13.825449, "relative_strength": -7.559582, "rate_of_change": -0.09596222860357939, "market_dynamics": 1.209673, "expectation": {"probability": 45.4369, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.28, "high": 9.57, "low": 9.27, "close": 9.42, "volume": 344959806}, "trend_line": 8.696667, "activity_lines": {"activity_5": 9.154, "activity_10": 8.960727, "activity_20": 8.732286, "activity_30": 8.677957}, "trend_signal": 0, "fair_value": 13.719167, "relative_strength": -8.422231, "rate_of_change": 0.2343616825218681, "market_dynamics": 1.299755, "expectation": {"probability": 45.1945, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.44, "high": 9.67, "low": 9.41, "close": 9.49, "volume": 260845126}, "trend_line": 8.714667, "activity_lines": {"activity_5": 9.311333, "activity_10": 9.075818, "activity_20": 8.821857, "activity_30": 8.72914}, "trend_signal": 1, "fair_value": 13.62, "relative_strength": -6.399254, "rate_of_change": 0.20697584488403065, "market_dynamics": 1.565214, "expectation": {"probability": 46.2361, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.61, "high": 9.61, "low": 9.36, "close": 9.38, "volume": 222183160}, "trend_line": 8.706, "activity_lines": {"activity_5": 9.380667, "activity_10": 9.157636, "activity_20": 8.896762, "activity_30": 8.772065}, "trend_signal": 1, "fair_value": 13.511346, "relative_strength": -7.319197, "rate_of_change": -0.09945302557172715, "market_dynamics": 1.539191, "expectation": {"probability": 43.3393, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.22, "high": 9.8, "low": 9.19, "close": 9.8, "volume": 303201156}, "trend_line": 8.724667, "activity_lines": {"activity_5": 9.534667, "activity_10": 9.305818, "activity_20": 9.005714, "activity_30": 8.842645}, "trend_signal": 1, "fair_value": 13.410641, "relative_strength": 1.055357, "rate_of_change": 0.21441534573857865, "market_dynamics": 1.531394, "expectation": {"probability": 40.8491, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.69, "high": 10.08, "low": 9.64, "close": 9.93, "volume": 364110989}, "trend_line": 8.764667, "activity_lines": {"activity_5": 9.692667, "activity_10": 9.457273, "activity_20": 9.118952, "activity_30": 8.920409}, "trend_signal": 1, "fair_value": 13.30891, "relative_strength": 1.244995, "rate_of_change": 0.45847022012415084, "market_dynamics": 1.527942, "expectation": {"probability": 41.2653, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.9, "high": 9.98, "low": 9.62, "close": 9.63, "volume": 268757935}, "trend_line": 8.798667, "activity_lines": {"activity_5": 9.701333, "activity_10": 9.526909, "activity_20": 9.193286, "activity_30": 8.976237}, "trend_signal": 1, "fair_value": 13.205577, "relative_strength": -3.204318, "rate_of_change": 0.38792118399935444, "market_dynamics": 1.452219, "expectation": {"probability": 44.1881, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.5, "high": 9.53, "low": 9.35, "close": 9.4, "volume": 258813005}, "trend_line": 8.816, "activity_lines": {"activity_5": 9.619333, "activity_10": 9.539273, "activity_20": 9.237857, "activity_30": 9.015032}, "trend_signal": 1, "fair_value": 13.099103, "relative_strength": -7.909213, "rate_of_change": 0.1969957494697857, "market_dynamics": 1.289676, "expectation": {"probability": 43.2312, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.46, "high": 9.47, "low": 9.23, "close": 9.25, "volume": 152384201}, "trend_line": 8.814333, "activity_lines": {"activity_5": 9.493333, "activity_10": 9.512, "activity_20": 9.262714, "activity_30": 9.043032}, "trend_signal": 1, "fair_value": 12.996667, "relative_strength": -7.057961, "rate_of_change": -0.018908802177871997, "market_dynamics": 0.975448, "expectation": {"probability": 43.1546, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.02, "high": 9.03, "low": 8.7, "close": 8.71, "volume": 230010499}, "trend_line": 8.813, "activity_lines": {"activity_5": 9.196, "activity_10": 9.373818, "activity_20": 9.232619, "activity_30": 9.036301}, "trend_signal": 1, "fair_value": 12.895897, "relative_strength": -14.445789, "rate_of_change": -0.01512309553086908, "market_dynamics": 0.461315, "expectation": {"probability": 46.2512, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.58, "high": 8.85, "low": 8.55, "close": 8.6, "volume": 251054293}, "trend_line": 8.805333, "activity_lines": {"activity_5": 8.934667, "activity_10": 9.224727, "activity_20": 9.19019, "activity_30": 9.022559}, "trend_signal": 1, "fair_value": 12.800513, "relative_strength": -17.378137, "rate_of_change": -0.0869964824690959, "market_dynamics": -0.036803, "expectation": {"probability": 47.18, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.59, "high": 8.62, "low": 8.22, "close": 8.44, "volume": 200981022}, "trend_line": 8.787333, "activity_lines": {"activity_5": 8.708667, "activity_10": 9.057273, "activity_20": 9.129952, "activity_30": 8.998989}, "trend_signal": 0, "fair_value": 12.697564, "relative_strength": -18.090048, "rate_of_change": -0.20442157042781808, "market_dynamics": -0.485244, "expectation": {"probability": 46.8333, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.19, "high": 8.39, "low": 8.15, "close": 8.39, "volume": 112716702}, "trend_line": 8.78, "activity_lines": {"activity_5": 8.545333, "activity_10": 8.898545, "activity_20": 9.066143, "activity_30": 8.973355}, "trend_signal": 0, "fair_value": 12.600385, "relative_strength": -16.151923, "rate_of_change": -0.0834496655583773, "market_dynamics": -0.843592, "expectation": {"probability": 46.6167, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.23, "high": 8.34, "low": 7.91, "close": 8.14, "volume": 270083292}, "trend_line": 8.780333, "activity_lines": {"activity_5": 8.366, "activity_10": 8.714364, "activity_20": 8.980286, "activity_30": 8.932065}, "trend_signal": 0, "fair_value": 12.493782, "relative_strength": -20.867178, "rate_of_change": 0.0037927107061645673, "market_dynamics": -1.026241, "expectation": {"probability": 45.8322, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.2, "high": 8.34, "low": 7.81, "close": 7.92, "volume": 168289489}, "trend_line": 8.774333, "activity_lines": {"activity_5": 8.187333, "activity_10": 8.512727, "activity_20": 8.876762, "activity_30": 8.876559}, "trend_signal": 0, "fair_value": 12.384872, "relative_strength": -19.800821, "rate_of_change": -0.06833453810920642, "market_dynamics": -1.173127, "expectation": {"probability": 45.2315, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.9, "high": 7.98, "low": 7.88, "close": 7.97, "volume": 58017983}, "trend_line": 8.781333, "activity_lines": {"activity_5": 8.078, "activity_10": 8.354364, "activity_20": 8.781619, "activity_30": 8.824667}, "trend_signal": 0, "fair_value": 12.272692, "relative_strength": -19.38991, "rate_of_change": 0.07977814382015902, "market_dynamics": -1.276507, "expectation": {"probability": 46.491, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.05, "high": 8.41, "low": 8.05, "close": 8.41, "volume": 111388186}, "trend_line": 8.795667, "activity_lines": {"activity_5": 8.157333, "activity_10": 8.311636, "activity_20": 8.730571, "activity_30": 8.80071}, "trend_signal": 0, "fair_value": 12.168462, "relative_strength": -12.044207, "rate_of_change": 0.16323262083330453, "market_dynamics": -1.248052, "expectation": {"probability": 47.0739, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.46, "high": 8.66, "low": 8.4, "close": 8.64, "volume": 131357600}, "trend_line": 8.808333, "activity_lines": {"activity_5": 8.315333, "activity_10": 8.332909, "activity_20": 8.70319, "activity_30": 8.790667}, "trend_signal": 0, "fair_value": 12.061026, "relative_strength": -12.636322, "rate_of_change": 0.14400272315902138, "market_dynamics": -1.134959, "expectation": {"probability": 47.2546, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.66, "high": 8.66, "low": 8.06, "close": 8.08, "volume": 117257567}, "trend_line": 8.794, "activity_lines": {"activity_5": 8.27, "activity_10": 8.266182, "activity_20": 8.622857, "activity_30": 8.743677}, "trend_signal": 0, "fair_value": 11.941603, "relative_strength": -16.91024, "rate_of_change": -0.16272091438866834, "market_dynamics": -1.085792, "expectation": {"probability": 45.5583, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.94, "high": 8.0, "low": 7.56, "close": 7.57, "volume": 179270540}, "trend_line": 8.769, "activity_lines": {"activity_5": 8.058667, "activity_10": 8.128, "activity_20": 8.49619, "activity_30": 8.66471}, "trend_signal": 0, "fair_value": 11.827051, "relative_strength": -19.542596, "rate_of_change": -0.2842847395951825, "market_dynamics": -1.051913, "expectation": {"probability": 45.1648, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.59, "high": 7.62, "low": 7.44, "close": 7.51, "volume": 79136750}, "trend_line": 8.750667, "activity_lines": {"activity_5": 7.850667, "activity_10": 7.999636, "activity_20": 8.371619, "activity_30": 8.583484}, "trend_signal": 0, "fair_value": 11.710385, "relative_strength": -21.951149, "rate_of_change": -0.2090660280533716, "market_dynamics": -1.211221, "expectation": {"probability": 44.5819, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.37, "high": 7.59, "low": 7.36, "close": 7.49, "volume": 72035355}, "trend_line": 8.710667, "activity_lines": {"activity_5": 7.666667, "activity_10": 7.887455, "activity_20": 8.253143, "activity_30": 8.502151}, "trend_signal": 0, "fair_value": 11.595897, "relative_strength": -20.110512, "rate_of_change": -0.45710801245206967, "market_dynamics": -1.472739, "expectation": {"probability": 44.5459, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.34, "high": 7.36, "low": 7.08, "close": 7.09, "volume": 122866340}, "trend_line": 8.655, "activity_lines": {"activity_5": 7.410667, "activity_10": 7.719818, "activity_20": 8.105762, "activity_30": 8.397591}, "trend_signal": 0, "fair_value": 11.482949, "relative_strength": -23.89142, "rate_of_change": -0.6390670197816248, "market_dynamics": -1.626862, "expectation": {"probability": 44.2369, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.01, "high": 7.31, "low": 6.99, "close": 7.29, "volume": 131736964}, "trend_line": 8.603667, "activity_lines": {"activity_5": 7.324667, "activity_10": 7.612182, "activity_20": 7.988857, "activity_30": 8.309527}, "trend_signal": 0, "fair_value": 11.379038, "relative_strength": -21.521531, "rate_of_change": -0.5931022530329246, "market_dynamics": -1.688776, "expectation": {"probability": 45.9796, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.28, "high": 7.47, "low": 7.27, "close": 7.39, "volume": 39162303}, "trend_line": 8.560667, "activity_lines": {"activity_5": 7.324667, "activity_10": 7.538182, "activity_20": 7.891429, "activity_30": 8.231226}, "trend_signal": 0, "fair_value": 11.274359, "relative_strength": -21.027571, "rate_of_change": -0.499786893193324, "market_dynamics": -1.656495, "expectation": {"probability": 46.1177, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.49, "high": 7.81, "low": 7.39, "close": 7.75, "volume": 110489647}, "trend_line": 8.538, "activity_lines": {"activity_5": 7.456667, "activity_10": 7.539273, "activity_20": 7.839762, "activity_30": 8.178925}, "trend_signal": 0, "fair_value": 11.174551, "relative_strength": -16.188852, "rate_of_change": -0.26478077000308753, "market_dynamics": -1.39472, "expectation": {"probability": 46.9095, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.67, "high": 7.68, "low": 7.33, "close": 7.55, "volume": 109538314}, "trend_line": 8.497, "activity_lines": {"activity_5": 7.506, "activity_10": 7.508, "activity_20": 7.779429, "activity_30": 8.115183}, "trend_signal": 0, "fair_value": 11.074744, "relative_strength": -16.45056, "rate_of_change": -0.4802061372686855, "market_dynamics": -1.094468, "expectation": {"probability": 45.6238, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.6, "high": 7.61, "low": 7.45, "close": 7.56, "volume": 43791500}, "trend_line": 8.458333, "activity_lines": {"activity_5": 7.554667, "activity_10": 7.494182, "activity_20": 7.729952, "activity_30": 8.054731}, "trend_signal": 0, "fair_value": 10.985385, "relative_strength": -17.766189, "rate_of_change": -0.45506649405672855, "market_dynamics": -0.826227, "expectation": {"probability": 47.6335, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.65, "high": 8.08, "low": 7.65, "close": 8.07, "volume": 124961185}, "trend_line": 8.442333, "activity_lines": {"activity_5": 7.742, "activity_10": 7.592727, "activity_20": 7.73781, "activity_30": 8.029677}, "trend_signal": 0, "fair_value": 10.900577, "relative_strength": -9.163676, "rate_of_change": -0.18916256903103737, "market_dynamics": -0.277123, "expectation": {"probability": 48.3489, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.09, "high": 8.34, "low": 7.84, "close": 8.0, "volume": 162458504}, "trend_line": 8.402, "activity_lines": {"activity_5": 7.854, "activity_10": 7.678727, "activity_20": 7.744619, "activity_30": 8.00114}, "trend_signal": 0, "fair_value": 10.813846, "relative_strength": -7.519738, "rate_of_change": -0.477747087209192, "market_dynamics": 0.108118, "expectation": {"probability": 45.7934, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.93, "high": 8.15, "low": 7.8, "close": 7.87, "volume": 79575924}, "trend_line": 8.358, "activity_lines": {"activity_5": 7.882, "activity_10": 7.733273, "activity_20": 7.742429, "activity_30": 7.966817}, "trend_signal": 0, "fair_value": 10.722436, "relative_strength": -5.976958, "rate_of_change": -0.5236848369435695, "market_dynamics": 0.316748, "expectation": {"probability": 45.2179, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.85, "high": 8.05, "low": 7.84, "close": 7.96, "volume": 50600746}, "trend_line": 8.309333, "activity_lines": {"activity_5": 7.932, "activity_10": 7.797636, "activity_20": 7.752286, "activity_30": 7.94114}, "trend_signal": 0, "fair_value": 10.639615, "relative_strength": -5.523108, "rate_of_change": -0.5822804498683897, "market_dynamics": 0.482921, "expectation": {"probability": 46.7254, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.89, "high": 7.89, "low": 7.63, "close": 7.66, "volume": 44689200}, "trend_line": 8.248333, "activity_lines": {"activity_5": 7.854667, "activity_10": 7.798909, "activity_20": 7.735857, "activity_30": 7.899247}, "trend_signal": 0, "fair_value": 10.560833, "relative_strength": -6.142733, "rate_of_change": -0.7341142784866118, "market_dynamics": 0.339437, "expectation": {"probability": 45.9415, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.91, "high": 8.04, "low": 7.88, "close": 8.02, "volume": 65373100}, "trend_line": 8.203, "activity_lines": {"activity_5": 7.890667, "activity_10": 7.855273, "activity_20": 7.75719, "activity_30": 7.884516}, "trend_signal": 0, "fair_value": 10.486538, "relative_strength": 0.009667, "rate_of_change": -0.5496019619964565, "market_dynamics": 0.303616, "expectation": {"probability": 48.5353, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.45, "high": 8.52, "low": 6.87, "close": 7.14, "volume": 355886035}, "trend_line": 8.114333, "activity_lines": {"activity_5": 7.636667, "activity_10": 7.738364, "activity_20": 7.695286, "activity_30": 7.815935}, "trend_signal": 0, "fair_value": 10.405897, "relative_strength": -2.60943, "rate_of_change": -1.0809094233816796, "market_dynamics": 0.361008, "expectation": {"probability": 45.9526, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.15, "high": 7.45, "low": 7.14, "close": 7.32, "volume": 96022920}, "trend_line": 8.027333, "activity_lines": {"activity_5": 7.5, "activity_10": 7.658727, "activity_20": 7.654238, "activity_30": 7.764688}, "trend_signal": 0, "fair_value": 10.335321, "relative_strength": 0.609767, "rate_of_change": -1.0721768505187024, "market_dynamics": 0.333229, "expectation": {"probability": 48.4532, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.21, "high": 7.45, "low": 7.04, "close": 7.45, "volume": 79272560}, "trend_line": 7.954667, "activity_lines": {"activity_5": 7.443333, "activity_10": 7.610545, "activity_20": 7.628667, "activity_30": 7.727441}, "trend_signal": 0, "fair_value": 10.272692, "relative_strength": 0.140087, "rate_of_change": -0.9052321611673613, "market_dynamics": 0.38574, "expectation": {"probability": 49.1203, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.55, "high": 7.73, "low": 7.43, "close": 7.45, "volume": 77748914}, "trend_line": 7.889667, "activity_lines": {"activity_5": 7.420667, "activity_10": 7.564182, "activity_20": 7.607667, "activity_30": 7.694882}, "trend_signal": 0, "fair_value": 10.214872, "relative_strength": -4.132907, "rate_of_change": -0.817130371390776, "market_dynamics": 0.252451, "expectation": {"probability": 48.1187, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.28, "high": 7.28, "low": 7.01, "close": 7.14, "volume": 101822101}, "trend_line": 7.819333, "activity_lines": {"activity_5": 7.308667, "activity_10": 7.463455, "activity_20": 7.56281, "activity_30": 7.646516}, "trend_signal": 0, "fair_value": 10.154167, "relative_strength": -8.440809, "rate_of_change": -0.8914698174206832, "market_dynamics": 0.033466, "expectation": {"probability": 46.7249, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.1, "high": 7.1, "low": 6.84, "close": 7.03, "volume": 129255076}, "trend_line": 7.763333, "activity_lines": {"activity_5": 7.218667, "activity_10": 7.359636, "activity_20": 7.511952, "activity_30": 7.595591}, "trend_signal": 0, "fair_value": 10.102628, "relative_strength": -13.339604, "rate_of_change": -0.7161736173660854, "market_dynamics": -0.153093, "expectation": {"probability": 47.3498, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.84, "high": 6.98, "low": 6.54, "close": 6.65, "volume": 164707135}, "trend_line": 7.698333, "activity_lines": {"activity_5": 7.009333, "activity_10": 7.204364, "activity_20": 7.427476, "activity_30": 7.523763}, "trend_signal": 0, "fair_value": 10.045833, "relative_strength": -16.898124, "rate_of_change": -0.8372692502047817, "market_dynamics": -0.454787, "expectation": {"probability": 46.6431, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.59, "high": 6.81, "low": 6.55, "close": 6.77, "volume": 66846022}, "trend_line": 7.642667, "activity_lines": {"activity_5": 6.884667, "activity_10": 7.093091, "activity_20": 7.358524, "activity_30": 7.463871}, "trend_signal": 0, "fair_value": 9.989551, "relative_strength": -13.882329, "rate_of_change": -0.7230916095731317, "market_dynamics": -0.767708, "expectation": {"probability": 47.6604, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.82, "high": 7.0, "low": 6.76, "close": 6.98, "volume": 78301071}, "trend_line": 7.595667, "activity_lines": {"activity_5": 6.875333, "activity_10": 7.041636, "activity_20": 7.313, "activity_30": 7.421118}, "trend_signal": 0, "fair_value": 9.932244, "relative_strength": -12.227799, "rate_of_change": -0.6149685705265007, "market_dynamics": -0.901273, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.8, "high": 7.12, "low": 6.78, "close": 7.1, "volume": 82111492}, "trend_line": 7.561, "activity_lines": {"activity_5": 6.937333, "activity_10": 7.024364, "activity_20": 7.279429, "activity_30": 7.38914}, "trend_signal": 0, "fair_value": 9.879167, "relative_strength": -12.036751, "rate_of_change": -0.4564049477155828, "market_dynamics": -0.890391, "expectation": {"probability": 48.529, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.92, "high": 6.96, "low": 6.8, "close": 6.92, "volume": 55805140}, "trend_line": 7.527667, "activity_lines": {"activity_5": 6.942, "activity_10": 6.991091, "activity_20": 7.229619, "activity_30": 7.347785}, "trend_signal": 0, "fair_value": 9.829038, "relative_strength": -13.819451, "rate_of_change": -0.44085438434069346, "market_dynamics": -0.85288, "expectation": {"probability": 47.4857, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.9, "high": 7.11, "low": 6.89, "close": 7.09, "volume": 51822261}, "trend_line": 7.498333, "activity_lines": {"activity_5": 7.010667, "activity_10": 6.992727, "activity_20": 7.198238, "activity_30": 7.319548}, "trend_signal": 0, "fair_value": 9.784103, "relative_strength": -13.491543, "rate_of_change": -0.3896824872832501, "market_dynamics": -0.704654, "expectation": {"probability": 49.2596, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.02, "high": 7.25, "low": 6.99, "close": 7.03, "volume": 54383708}, "trend_line": 7.452333, "activity_lines": {"activity_5": 7.03, "activity_10": 6.987636, "activity_20": 7.164286, "activity_30": 7.289333}, "trend_signal": 0, "fair_value": 9.735256, "relative_strength": -13.802484, "rate_of_change": -0.6134696871957991, "market_dynamics": -0.56368, "expectation": {"probability": 47.4857, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.99, "high": 7.03, "low": 6.83, "close": 6.97, "volume": 62902200}, "trend_line": 7.396667, "activity_lines": {"activity_5": 7.012, "activity_10": 6.979273, "activity_20": 7.127095, "activity_30": 7.258215}, "trend_signal": 0, "fair_value": 9.684872, "relative_strength": -15.070153, "rate_of_change": -0.7469607168654492, "market_dynamics": -0.540072, "expectation": {"probability": 46.779, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.79, "high": 6.83, "low": 6.65, "close": 6.76, "volume": 90874800}, "trend_line": 7.352667, "activity_lines": {"activity_5": 6.924667, "activity_10": 6.941455, "activity_20": 7.072714, "activity_30": 7.21714}, "trend_signal": 0, "fair_value": 9.634359, "relative_strength": -19.521011, "rate_of_change": -0.5948625238908226, "market_dynamics": -0.405007, "expectation": {"probability": 46.6431, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.74, "high": 6.88, "low": 6.72, "close": 6.87, "volume": 44495696}, "trend_line": 7.329333, "activity_lines": {"activity_5": 6.896667, "activity_10": 6.930545, "activity_20": 7.035048, "activity_30": 7.186}, "trend_signal": 0, "fair_value": 9.581282, "relative_strength": -17.761632, "rate_of_change": -0.31735423350466146, "market_dynamics": -0.37579, "expectation": {"probability": 47.6604, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.87, "high": 7.05, "low": 6.83, "close": 6.95, "volume": 73419000}, "trend_line": 7.310667, "activity_lines": {"activity_5": 6.898667, "activity_10": 6.937091, "activity_20": 7.010381, "activity_30": 7.161527}, "trend_signal": 0, "fair_value": 9.528013, "relative_strength": -16.649151, "rate_of_change": -0.2546752890065237, "market_dynamics": -0.272728, "expectation": {"probability": 47.587, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.12, "high": 7.24, "low": 7.06, "close": 7.17, "volume": 76135639}, "trend_line": 7.3, "activity_lines": {"activity_5": 6.983333, "activity_10": 6.978182, "activity_20": 7.011048, "activity_30": 7.152452}, "trend_signal": 0, "fair_value": 9.474295, "relative_strength": -15.531073, "rate_of_change": -0.1459100790666537, "market_dynamics": 0.052142, "expectation": {"probability": 46.4696, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.1, "high": 7.17, "low": 7.01, "close": 7.1, "volume": 53691322}, "trend_line": 7.300333, "activity_lines": {"activity_5": 7.035333, "activity_10": 6.999273, "activity_20": 7.00881, "activity_30": 7.139548}, "trend_signal": 0, "fair_value": 9.418077, "relative_strength": -16.815362, "rate_of_change": 0.004561643835621381, "market_dynamics": 0.288593, "expectation": {"probability": 45.1824, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.97, "high": 7.06, "low": 6.92, "close": 7.01, "volume": 60234405}, "trend_line": 7.291, "activity_lines": {"activity_5": 7.048667, "activity_10": 7.001818, "activity_20": 7.000667, "activity_30": 7.120817}, "trend_signal": 0, "fair_value": 9.368526, "relative_strength": -15.312434, "rate_of_change": -0.1278434833041152, "market_dynamics": 0.550139, "expectation": {"probability": 45.2439, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.08, "high": 7.09, "low": 6.95, "close": 7.06, "volume": 52524330}, "trend_line": 7.28, "activity_lines": {"activity_5": 7.062, "activity_10": 7.015091, "activity_20": 7.002095, "activity_30": 7.105914}, "trend_signal": 0, "fair_value": 9.320192, "relative_strength": -15.720538, "rate_of_change": -0.1508709367713636, "market_dynamics": 0.724992, "expectation": {"probability": 46.4696, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.97, "high": 7.16, "low": 6.85, "close": 7.16, "volume": 92066506}, "trend_line": 7.260333, "activity_lines": {"activity_5": 7.096, "activity_10": 7.044, "activity_20": 7.013429, "activity_30": 7.098172}, "trend_signal": 0, "fair_value": 9.276154, "relative_strength": -14.828348, "rate_of_change": -0.2701510989011003, "market_dynamics": 0.857214, "expectation": {"probability": 47.1812, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.31, "high": 7.57, "low": 7.29, "close": 7.54, "volume": 108020406}, "trend_line": 7.26, "activity_lines": {"activity_5": 7.242667, "activity_10": 7.140727, "activity_20": 7.061714, "activity_30": 7.116215}, "trend_signal": 0, "fair_value": 9.237436, "relative_strength": -12.972551, "rate_of_change": -0.004586566483938971, "market_dynamics": 1.085478, "expectation": {"probability": 46.8321, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.5, "high": 7.6, "low": 7.33, "close": 7.34, "volume": 91753329}, "trend_line": 7.252667, "activity_lines": {"activity_5": 7.298, "activity_10": 7.191818, "activity_20": 7.090524, "activity_30": 7.121376}, "trend_signal": 0, "fair_value": 9.198526, "relative_strength": -14.808576, "rate_of_change": -0.10100550964187376, "market_dynamics": 1.24235, "expectation": {"probability": 46.0434, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.33, "high": 7.44, "low": 7.3, "close": 7.33, "volume": 58250505}, "trend_line": 7.228, "activity_lines": {"activity_5": 7.334, "activity_10": 7.234364, "activity_20": 7.118905, "activity_30": 7.126366}, "trend_signal": 0, "fair_value": 9.161603, "relative_strength": -14.206068, "rate_of_change": -0.3401093694223104, "market_dynamics": 1.330992, "expectation": {"probability": 46.0287, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.45, "high": 7.48, "low": 7.38, "close": 7.46, "volume": 40118884}, "trend_line": 7.21, "activity_lines": {"activity_5": 7.392, "activity_10": 7.290182, "activity_20": 7.158762, "activity_30": 7.141333}, "trend_signal": 0, "fair_value": 9.129872, "relative_strength": -15.892386, "rate_of_change": -0.24903154399556993, "market_dynamics": 1.255054, "expectation": {"probability": 47.3087, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.34, "high": 7.49, "low": 7.33, "close": 7.44, "volume": 23802050}, "trend_line": 7.195667, "activity_lines": {"activity_5": 7.416667, "activity_10": 7.331636, "activity_20": 7.194667, "activity_30": 7.156172}, "trend_signal": 0, "fair_value": 9.100321, "relative_strength": -17.095387, "rate_of_change": -0.19879334257974626, "market_dynamics": 1.078527, "expectation": {"probability": 46.764, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.59, "high": 7.88, "low": 7.57, "close": 7.86, "volume": 94728238}, "trend_line": 7.192333, "activity_lines": {"activity_5": 7.562667, "activity_10": 7.440545, "activity_20": 7.26681, "activity_30": 7.199032}, "trend_signal": 1, "fair_value": 9.075385, "relative_strength": -11.940509, "rate_of_change": -0.04633343927672882, "market_dynamics": 1.148836, "expectation": {"probability": 46.9676, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.73, "high": 7.93, "low": 7.7, "close": 7.89, "volume": 47254890}, "trend_line": 7.2, "activity_lines": {"activity_5": 7.697333, "activity_10": 7.542364, "activity_20": 7.336619, "activity_30": 7.244043}, "trend_signal": 1, "fair_value": 9.05391, "relative_strength": -11.93021, "rate_of_change": 0.10659962490614011, "market_dynamics": 1.180898, "expectation": {"probability": 47.4616, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.74, "high": 7.88, "low": 7.59, "close": 7.61, "volume": 83953519}, "trend_line": 7.186333, "activity_lines": {"activity_5": 7.702, "activity_10": 7.578909, "activity_20": 7.375429, "activity_30": 7.270495}, "trend_signal": 1, "fair_value": 9.038013, "relative_strength": -16.712403, "rate_of_change": -0.18981944444444268, "market_dynamics": 1.274854, "expectation": {"probability": 43.8662, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.59, "high": 7.66, "low": 7.43, "close": 7.53, "volume": 54525400}, "trend_line": 7.199333, "activity_lines": {"activity_5": 7.661333, "activity_10": 7.59, "activity_20": 7.40419, "activity_30": 7.292667}, "trend_signal": 1, "fair_value": 9.017692, "relative_strength": -15.370852, "rate_of_change": 0.18089893691260758, "market_dynamics": 1.249809, "expectation": {"probability": 43.3425, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.46, "high": 7.6, "low": 7.42, "close": 7.49, "volume": 40254143}, "trend_line": 7.205, "activity_lines": {"activity_5": 7.602667, "activity_10": 7.585273, "activity_20": 7.426238, "activity_30": 7.311419}, "trend_signal": 1, "fair_value": 9.0, "relative_strength": -14.672037, "rate_of_change": 0.07871562546141242, "market_dynamics": 0.947838, "expectation": {"probability": 42.369, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.32, "high": 7.49, "low": 7.32, "close": 7.47, "volume": 36285200}, "trend_line": 7.205667, "activity_lines": {"activity_5": 7.534, "activity_10": 7.570909, "activity_20": 7.444476, "activity_30": 7.328516}, "trend_signal": 1, "fair_value": 8.979231, "relative_strength": -11.452193, "rate_of_change": 0.00925746009715438, "market_dynamics": 0.714736, "expectation": {"probability": 41.779, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.51, "high": 7.68, "low": 7.5, "close": 7.61, "volume": 40941530}, "trend_line": 7.211, "activity_lines": {"activity_5": 7.538, "activity_10": 7.583273, "activity_20": 7.473952, "activity_30": 7.354602}, "trend_signal": 1, "fair_value": 8.956218, "relative_strength": -13.304532, "rate_of_change": 0.07401119146916245, "market_dynamics": 0.520577, "expectation": {"probability": 45.5234, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.58, "high": 7.58, "low": 7.39, "close": 7.41, "volume": 35753309}, "trend_line": 7.22, "activity_lines": {"activity_5": 7.494, "activity_10": 7.554364, "activity_20": 7.481333, "activity_30": 7.367441}, "trend_signal": 1, "fair_value": 8.927756, "relative_strength": -16.078563, "rate_of_change": 0.12480931909581823, "market_dynamics": 0.278985, "expectation": {"probability": 42.0017, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.33, "high": 7.39, "low": 7.25, "close": 7.28, "volume": 53563200}, "trend_line": 7.228333, "activity_lines": {"activity_5": 7.42, "activity_10": 7.500364, "activity_20": 7.473238, "activity_30": 7.371312}, "trend_signal": 1, "fair_value": 8.896923, "relative_strength": -17.611615, "rate_of_change": 0.11541551246537905, "market_dynamics": 0.078993, "expectation": {"probability": 41.5298, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.18, "high": 7.28, "low": 7.16, "close": 7.24, "volume": 29116070}, "trend_line": 7.248, "activity_lines": {"activity_5": 7.349333, "activity_10": 7.442364, "activity_20": 7.459381, "activity_30": 7.372065}, "trend_signal": 1, "fair_value": 8.859295, "relative_strength": -16.11902, "rate_of_change": 0.27208209693715135, "market_dynamics": -0.239648, "expectation": {"probability": 46.7949, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.22, "high": 7.28, "low": 7.19, "close": 7.27, "volume": 23430000}, "trend_line": 7.264667, "activity_lines": {"activity_5": 7.305333, "activity_10": 7.393455, "activity_20": 7.447, "activity_30": 7.373484}, "trend_signal": 1, "fair_value": 8.824679, "relative_strength": -17.893153, "rate_of_change": 0.22995309050772605, "market_dynamics": -0.599668, "expectation": {"probability": 43.4129, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.28, "high": 7.31, "low": 7.13, "close": 7.14, "volume": 30940000}, "trend_line": 7.27, "activity_lines": {"activity_5": 7.231333, "activity_10": 7.331636, "activity_20": 7.421762, "activity_30": 7.365441}, "trend_signal": 0, "fair_value": 8.795, "relative_strength": -21.154119, "rate_of_change": 0.07341010950673123, "market_dynamics": -0.800013, "expectation": {"probability": 48.6899, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.13, "high": 7.26, "low": 7.12, "close": 7.22, "volume": 52965689}, "trend_line": 7.274, "activity_lines": {"activity_5": 7.215333, "activity_10": 7.298, "activity_20": 7.403952, "activity_30": 7.362215}, "trend_signal": 0, "fair_value": 8.770064, "relative_strength": -22.313877, "rate_of_change": 0.05502063273728264, "market_dynamics": -0.836729, "expectation": {"probability": 50.2246, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.27, "high": 7.35, "low": 7.19, "close": 7.32, "volume": 57256397}, "trend_line": 7.287333, "activity_lines": {"activity_5": 7.245333, "activity_10": 7.289636, "activity_20": 7.394667, "activity_30": 7.365183}, "trend_signal": 0, "fair_value": 8.7425, "relative_strength": -23.686875, "rate_of_change": 0.1832966730822142, "market_dynamics": -0.680431, "expectation": {"probability": 46.8293, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.2, "high": 7.25, "low": 7.05, "close": 7.24, "volume": 70177589}, "trend_line": 7.292333, "activity_lines": {"activity_5": 7.246, "activity_10": 7.270545, "activity_20": 7.376524, "activity_30": 7.362129}, "trend_signal": 0, "fair_value": 8.709551, "relative_strength": -25.411161, "rate_of_change": 0.06861220696240851, "market_dynamics": -0.587238, "expectation": {"probability": 48.9356, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.27, "high": 7.29, "low": 7.07, "close": 7.1, "volume": 59678701}, "trend_line": 7.294667, "activity_lines": {"activity_5": 7.2, "activity_10": 7.230545, "activity_20": 7.344667, "activity_30": 7.34972}, "trend_signal": 0, "fair_value": 8.677308, "relative_strength": -26.656222, "rate_of_change": 0.032006218037483915, "market_dynamics": -0.57111, "expectation": {"probability": 48.8761, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.1, "high": 7.24, "low": 7.05, "close": 7.21, "volume": 51668795}, "trend_line": 7.302667, "activity_lines": {"activity_5": 7.202, "activity_10": 7.217273, "activity_20": 7.325381, "activity_30": 7.344258}, "trend_signal": 0, "fair_value": 8.641667, "relative_strength": -24.364426, "rate_of_change": 0.1096691596751436, "market_dynamics": -0.585234, "expectation": {"probability": 49.7611, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.16, "high": 7.38, "low": 7.16, "close": 7.38, "volume": 43464043}, "trend_line": 7.323333, "activity_lines": {"activity_5": 7.256, "activity_10": 7.242182, "activity_20": 7.322905, "activity_30": 7.349247}, "trend_signal": 0, "fair_value": 8.613205, "relative_strength": -26.276921, "rate_of_change": 0.28299250123277286, "market_dynamics": -0.522916, "expectation": {"probability": 47.0113, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.48, "high": 7.56, "low": 7.47, "close": 7.53, "volume": 73047400}, "trend_line": 7.345333, "activity_lines": {"activity_5": 7.349333, "activity_10": 7.294909, "activity_20": 7.334476, "activity_30": 7.362581}, "trend_signal": 0, "fair_value": 8.590769, "relative_strength": -28.128757, "rate_of_change": 0.30040966319570944, "market_dynamics": -0.218201, "expectation": {"probability": 47.6651, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.7, "high": 7.71, "low": 7.4, "close": 7.41, "volume": 92997812}, "trend_line": 7.360667, "activity_lines": {"activity_5": 7.388667, "activity_10": 7.321273, "activity_20": 7.334286, "activity_30": 7.366753}, "trend_signal": 0, "fair_value": 8.566603, "relative_strength": -24.820748, "rate_of_change": 0.20875840482657737, "market_dynamics": 0.154709, "expectation": {"probability": 45.9135, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.35, "high": 7.51, "low": 7.13, "close": 7.15, "volume": 76169180}, "trend_line": 7.36, "activity_lines": {"activity_5": 7.33, "activity_10": 7.297273, "activity_20": 7.309476, "activity_30": 7.353161}, "trend_signal": 0, "fair_value": 8.543462, "relative_strength": -26.348592, "rate_of_change": -0.009061678785359711, "market_dynamics": 0.272796, "expectation": {"probability": 48.6051, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.15, "high": 7.29, "low": 7.12, "close": 7.2, "volume": 40487100}, "trend_line": 7.363333, "activity_lines": {"activity_5": 7.284667, "activity_10": 7.284545, "activity_20": 7.29281, "activity_30": 7.342839}, "trend_signal": 0, "fair_value": 8.515833, "relative_strength": -25.44256, "rate_of_change": 0.0452853260869509, "market_dynamics": 0.215201, "expectation": {"probability": 48.6246, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.97, "high": 7.07, "low": 6.94, "close": 6.99, "volume": 41285663}, "trend_line": 7.362667, "activity_lines": {"activity_5": 7.17, "activity_10": 7.232545, "activity_20": 7.259429, "activity_30": 7.318753}, "trend_signal": 0, "fair_value": 8.483526, "relative_strength": -25.945649, "rate_of_change": -0.009044817068572525, "market_dynamics": -0.177711, "expectation": {"probability": 48.8819, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.97, "high": 7.14, "low": 6.96, "close": 6.99, "volume": 41019999}, "trend_line": 7.360333, "activity_lines": {"activity_5": 7.081333, "activity_10": 7.184727, "activity_20": 7.229, "activity_30": 7.29471}, "trend_signal": 0, "fair_value": 8.45109, "relative_strength": -23.99986, "rate_of_change": -0.031700469408711275, "market_dynamics": -0.565119, "expectation": {"probability": 49.9664, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.12, "high": 7.22, "low": 7.07, "close": 7.09, "volume": 32143195}, "trend_line": 7.358, "activity_lines": {"activity_5": 7.062, "activity_10": 7.161091, "activity_20": 7.210667, "activity_30": 7.277269}, "trend_signal": 0, "fair_value": 8.421474, "relative_strength": -28.24369, "rate_of_change": -0.03169693545115609, "market_dynamics": -0.722092, "expectation": {"probability": 49.8369, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.01, "high": 7.18, "low": 6.99, "close": 7.0, "volume": 39611770}, "trend_line": 7.34, "activity_lines": {"activity_5": 7.034, "activity_10": 7.123818, "activity_20": 7.185667, "activity_30": 7.254172}, "trend_signal": 0, "fair_value": 8.386667, "relative_strength": -30.98898, "rate_of_change": -0.24463169339494148, "market_dynamics": -0.865541, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.06, "high": 7.15, "low": 7.01, "close": 7.04, "volume": 41811223}, "trend_line": 7.33, "activity_lines": {"activity_5": 7.029333, "activity_10": 7.095636, "activity_20": 7.166714, "activity_30": 7.234817}, "trend_signal": 0, "fair_value": 8.354744, "relative_strength": -33.475802, "rate_of_change": -0.13623978201634587, "market_dynamics": -0.867417, "expectation": {"probability": 49.7492, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.02, "high": 7.04, "low": 6.86, "close": 6.87, "volume": 28475000}, "trend_line": 7.314667, "activity_lines": {"activity_5": 6.978667, "activity_10": 7.039636, "activity_20": 7.134286, "activity_30": 7.20514}, "trend_signal": 0, "fair_value": 8.323269, "relative_strength": -34.148267, "rate_of_change": -0.20918144611186956, "market_dynamics": -0.999541, "expectation": {"probability": 48.8365, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.95, "high": 7.01, "low": 6.81, "close": 6.92, "volume": 36543144}, "trend_line": 7.296667, "activity_lines": {"activity_5": 6.952667, "activity_10": 7.002, "activity_20": 7.10919, "activity_30": 7.179677}, "trend_signal": 0, "fair_value": 8.292308, "relative_strength": -37.07032, "rate_of_change": -0.24608092207068066, "market_dynamics": -1.102897, "expectation": {"probability": 49.6808, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.92, "high": 6.94, "low": 6.69, "close": 6.7, "volume": 29847202}, "trend_line": 7.272, "activity_lines": {"activity_5": 6.858, "activity_10": 6.935455, "activity_20": 7.064857, "activity_30": 7.141183}, "trend_signal": 0, "fair_value": 8.259487, "relative_strength": -37.621485, "rate_of_change": -0.33805845874561624, "market_dynamics": -1.320275, "expectation": {"probability": 48.7244, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.56, "high": 6.66, "low": 6.43, "close": 6.66, "volume": 49016057}, "trend_line": 7.232, "activity_lines": {"activity_5": 6.776, "activity_10": 6.874545, "activity_20": 7.019286, "activity_30": 7.101699}, "trend_signal": 0, "fair_value": 8.226538, "relative_strength": -38.860789, "rate_of_change": -0.5500550055005505, "market_dynamics": -1.560882, "expectation": {"probability": 48.5611, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.76, "high": 6.91, "low": 6.71, "close": 6.89, "volume": 36859000}, "trend_line": 7.198667, "activity_lines": {"activity_5": 6.793333, "activity_10": 6.864364, "activity_20": 6.998524, "activity_30": 7.079634}, "trend_signal": 0, "fair_value": 8.199679, "relative_strength": -39.544074, "rate_of_change": -0.4609098451327411, "market_dynamics": -1.54041, "expectation": {"probability": 49.4452, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/659eccd6-8774-406d-8bdb-ba57755a69e1/", "share_image": "https://sharemaestro.com/terminal/659eccd6-8774-406d-8bdb-ba57755a69e1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}