{"ticker": {"uuid": "65a1d601-e6ab-4ed2-a27e-8a1d69d7f39b", "symbol": "BKS", "name": "BKS Bank AG", "exchange": "VIE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BKS rose 4.40%, moving from 20.11 to 21.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.22 and has softened across the 12-week window. Market Dynamics is 0.52 on the latest week. Expectation is negative at 36.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.00"}, {"label": "12-Week Change", "value": "4.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.22"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.200001, "high": 21.200001, "low": 21.0, "close": 21.0, "volume": 4880}, "trend_line": 19.112327, "activity_lines": {"activity_5": 20.920315, "activity_10": 20.740498, "activity_20": 20.413001, "activity_30": 19.882893}, "trend_signal": 1, "fair_value": 15.922272, "relative_strength": -5.222589, "rate_of_change": 0.6698390748098609, "market_dynamics": 0.520745, "expectation": {"probability": 36.6308, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.136934, "high": 12.417017, "low": 12.136934, "close": 12.417017, "volume": 4274}, "trend_line": 12.58653, "activity_lines": {"activity_5": 12.571491, "activity_10": 12.632478, "activity_20": 12.597488, "activity_30": 12.601997}, "trend_signal": 0, "fair_value": 12.498049, "relative_strength": -6.314036, "rate_of_change": 0.014080525028760954, "market_dynamics": 0.473982, "expectation": {"probability": 37.9521, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.417017, "high": 12.417017, "low": 12.417017, "close": 12.417017, "volume": 4716}, "trend_line": 12.582196, "activity_lines": {"activity_5": 12.47592, "activity_10": 12.592291, "activity_20": 12.581644, "activity_30": 12.591061}, "trend_signal": 0, "fair_value": 12.50333, "relative_strength": -6.675903, "rate_of_change": -0.03443363659404189, "market_dynamics": 0.294405, "expectation": {"probability": 38.2049, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.417017, "high": 12.417017, "low": 12.323655, "close": 12.323655, "volume": 10007}, "trend_line": 12.580856, "activity_lines": {"activity_5": 12.401457, "activity_10": 12.535828, "activity_20": 12.558835, "activity_30": 12.574381}, "trend_signal": 0, "fair_value": 12.506311, "relative_strength": -3.118596, "rate_of_change": -0.01064996921045427, "market_dynamics": 0.228542, "expectation": {"probability": 34.5202, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.417017, "high": 12.417017, "low": 12.230296, "close": 12.230296, "volume": 5820}, "trend_line": 12.582509, "activity_lines": {"activity_5": 12.32988, "activity_10": 12.471447, "activity_20": 12.527763, "activity_30": 12.551764}, "trend_signal": 0, "fair_value": 12.510395, "relative_strength": -6.348378, "rate_of_change": 0.01313901057288342, "market_dynamics": 0.034083, "expectation": {"probability": 34.5202, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.230296, "high": 12.230296, "low": 11.76349, "close": 11.76349, "volume": 9100}, "trend_line": 12.556391, "activity_lines": {"activity_5": 12.13071, "activity_10": 12.326498, "activity_20": 12.453741, "activity_30": 12.498924}, "trend_signal": 0, "fair_value": 12.511487, "relative_strength": -8.282687, "rate_of_change": -0.2075738630506865, "market_dynamics": -0.174347, "expectation": {"probability": 34.8807, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.856852, "high": 12.043572, "low": 11.856852, "close": 12.043572, "volume": 5950}, "trend_line": 12.539609, "activity_lines": {"activity_5": 12.068469, "activity_10": 12.245265, "activity_20": 12.409689, "activity_30": 12.465839}, "trend_signal": 0, "fair_value": 12.514941, "relative_strength": -7.040023, "rate_of_change": -0.1336530536521138, "market_dynamics": -0.384527, "expectation": {"probability": 37.3991, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.043572, "high": 12.043572, "low": 11.76349, "close": 11.950212, "volume": 4580}, "trend_line": 12.525821, "activity_lines": {"activity_5": 12.000004, "activity_10": 12.158091, "activity_20": 12.358707, "activity_30": 12.427814}, "trend_signal": 0, "fair_value": 12.518365, "relative_strength": -8.826154, "rate_of_change": -0.10995558154963134, "market_dynamics": -0.747745, "expectation": {"probability": 35.9914, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.856852, "high": 11.856852, "low": 11.670129, "close": 11.670129, "volume": 625}, "trend_line": 12.487432, "activity_lines": {"activity_5": 11.869299, "activity_10": 12.042724, "activity_20": 12.284328, "activity_30": 12.372608}, "trend_signal": 0, "fair_value": 12.521127, "relative_strength": -10.588862, "rate_of_change": -0.306478912639742, "market_dynamics": -1.034765, "expectation": {"probability": 35.914, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.043572, "high": 12.043572, "low": 11.670129, "close": 11.670129, "volume": 1892}, "trend_line": 12.452096, "activity_lines": {"activity_5": 11.782162, "activity_10": 11.948514, "activity_20": 12.214998, "activity_30": 12.319879}, "trend_signal": 0, "fair_value": 12.52389, "relative_strength": -9.7353, "rate_of_change": -0.2829725118823544, "market_dynamics": -1.23148, "expectation": {"probability": 36.322, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.670129, "high": 12.977183, "low": 11.670129, "close": 12.977183, "volume": 23580}, "trend_line": 12.45117, "activity_lines": {"activity_5": 12.168054, "activity_10": 12.109774, "activity_20": 12.273888, "activity_30": 12.353755}, "trend_signal": 0, "fair_value": 12.535031, "relative_strength": 2.291779, "rate_of_change": -0.007436499044014441, "market_dynamics": -0.78698, "expectation": {"probability": 33.5355, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.977183, "high": 13.537349, "low": 12.977183, "close": 13.537349, "volume": 15381}, "trend_line": 12.475023, "activity_lines": {"activity_5": 12.659756, "activity_10": 12.362698, "activity_20": 12.383643, "activity_30": 12.423831}, "trend_signal": 0, "fair_value": 12.549763, "relative_strength": 7.919173, "rate_of_change": 0.1915723582603144, "market_dynamics": -0.121845, "expectation": {"probability": 33.5355, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.63071, "high": 13.910793, "low": 13.63071, "close": 13.817432, "volume": 11973}, "trend_line": 12.508211, "activity_lines": {"activity_5": 13.145233, "activity_10": 12.646176, "activity_20": 12.514048, "activity_30": 12.510438}, "trend_signal": 1, "fair_value": 12.56629, "relative_strength": 10.91014, "rate_of_change": 0.26603558165783825, "market_dynamics": 0.654849, "expectation": {"probability": 32.2755, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.910793, "high": 14.190877, "low": 13.910793, "close": 14.190877, "volume": 14279}, "trend_line": 12.566058, "activity_lines": {"activity_5": 13.63071, "activity_10": 12.972091, "activity_20": 12.673534, "activity_30": 12.618997}, "trend_signal": 1, "fair_value": 12.585211, "relative_strength": 11.471762, "rate_of_change": 0.4624722112538768, "market_dynamics": 1.428876, "expectation": {"probability": 33.1779, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.564322, "high": 15.031126, "low": 14.564322, "close": 15.031126, "volume": 15971}, "trend_line": 12.648861, "activity_lines": {"activity_5": 14.228221, "activity_10": 13.416829, "activity_20": 12.906525, "activity_30": 12.778034}, "trend_signal": 1, "fair_value": 12.610653, "relative_strength": 18.939317, "rate_of_change": 0.6589417301750492, "market_dynamics": 1.608659, "expectation": {"probability": 34.53, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.031126, "high": 15.217848, "low": 15.031126, "close": 15.217848, "volume": 22040}, "trend_line": 12.740941, "activity_lines": {"activity_5": 14.663906, "activity_10": 13.844592, "activity_20": 13.145088, "activity_30": 12.943775}, "trend_signal": 1, "fair_value": 12.636158, "relative_strength": 18.818595, "rate_of_change": 0.7279706844750629, "market_dynamics": 1.692581, "expectation": {"probability": 35.8285, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.217848, "high": 15.404571, "low": 15.217848, "close": 15.404571, "volume": 16800}, "trend_line": 12.839245, "activity_lines": {"activity_5": 15.012454, "activity_10": 14.243498, "activity_20": 13.388336, "activity_30": 13.115622}, "trend_signal": 1, "fair_value": 12.665128, "relative_strength": 21.090444, "rate_of_change": 0.7715599656257778, "market_dynamics": 1.69741, "expectation": {"probability": 37.0765, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.404571, "high": 15.404571, "low": 15.311209, "close": 15.311209, "volume": 8007}, "trend_line": 12.928332, "activity_lines": {"activity_5": 15.2054, "activity_10": 14.564321, "activity_20": 13.609577, "activity_30": 13.275104}, "trend_signal": 1, "fair_value": 12.6935, "relative_strength": 19.985748, "rate_of_change": 0.693864787220738, "market_dynamics": 1.574137, "expectation": {"probability": 32.494, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.404571, "high": 15.404571, "low": 15.404571, "close": 15.404571, "volume": 29918}, "trend_line": 13.017477, "activity_lines": {"activity_5": 15.329882, "activity_10": 14.841009, "activity_20": 13.829658, "activity_30": 13.434861}, "trend_signal": 1, "fair_value": 12.723038, "relative_strength": 22.413981, "rate_of_change": 0.6895321066940442, "market_dynamics": 1.547415, "expectation": {"probability": 37.5604, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.311209, "high": 15.311209, "low": 15.311209, "close": 15.311209, "volume": 20610}, "trend_line": 13.112669, "activity_lines": {"activity_5": 15.34233, "activity_10": 15.032824, "activity_20": 14.028606, "activity_30": 13.582844}, "trend_signal": 1, "fair_value": 12.753112, "relative_strength": 20.457083, "rate_of_change": 0.7312630550451584, "market_dynamics": 1.461394, "expectation": {"probability": 33.2174, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.311209, "high": 15.311209, "low": 15.124487, "close": 15.124487, "volume": 18627}, "trend_line": 13.201637, "activity_lines": {"activity_5": 15.273865, "activity_10": 15.124487, "activity_20": 14.197101, "activity_30": 13.712638}, "trend_signal": 1, "fair_value": 12.782556, "relative_strength": 23.164566, "rate_of_change": 0.6784888720976598, "market_dynamics": 1.341914, "expectation": {"probability": 32.7242, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.124487, "high": 15.124487, "low": 14.937765, "close": 14.937765, "volume": 16630}, "trend_line": 13.290487, "activity_lines": {"activity_5": 15.149383, "activity_10": 15.143159, "activity_20": 14.33492, "activity_30": 13.824647}, "trend_signal": 1, "fair_value": 12.811371, "relative_strength": 21.830297, "rate_of_change": 0.673022595606899, "market_dynamics": 1.258307, "expectation": {"probability": 32.1549, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.217848, "high": 15.311209, "low": 15.217848, "close": 15.311209, "volume": 25055}, "trend_line": 13.385679, "activity_lines": {"activity_5": 15.180504, "activity_10": 15.204268, "activity_20": 14.496301, "activity_30": 13.955016}, "trend_signal": 1, "fair_value": 12.841445, "relative_strength": 17.93378, "rate_of_change": 0.716241624554458, "market_dynamics": 1.179614, "expectation": {"probability": 36.7139, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.311209, "high": 15.404571, "low": 15.311209, "close": 15.404571, "volume": 13858}, "trend_line": 13.471771, "activity_lines": {"activity_5": 15.242745, "activity_10": 15.255193, "activity_20": 14.652792, "activity_30": 14.085267}, "trend_signal": 1, "fair_value": 12.867011, "relative_strength": 17.486176, "rate_of_change": 0.6431649825160212, "market_dynamics": 1.026123, "expectation": {"probability": 37.6326, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.404571, "high": 15.404571, "low": 15.404571, "close": 15.404571, "volume": 10661}, "trend_line": 13.569688, "activity_lines": {"activity_5": 15.304986, "activity_10": 15.28405, "activity_20": 14.794612, "activity_30": 14.209964}, "trend_signal": 1, "fair_value": 12.892578, "relative_strength": 14.515915, "rate_of_change": 0.7268309415295058, "market_dynamics": 0.844518, "expectation": {"probability": 37.3501, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.497931, "high": 15.497931, "low": 15.497931, "close": 15.497931, "volume": 9616}, "trend_line": 13.670716, "activity_lines": {"activity_5": 15.392122, "activity_10": 15.323092, "activity_20": 14.930207, "activity_30": 14.334366}, "trend_signal": 1, "fair_value": 12.916474, "relative_strength": 15.409406, "rate_of_change": 0.7445123277705518, "market_dynamics": 0.666883, "expectation": {"probability": 37.5068, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.497931, "high": 15.497931, "low": 15.497931, "close": 15.497931, "volume": 17619}, "trend_line": 13.765633, "activity_lines": {"activity_5": 15.454363, "activity_10": 15.357041, "activity_20": 15.04802, "activity_30": 14.452251}, "trend_signal": 1, "fair_value": 12.939235, "relative_strength": 12.756378, "rate_of_change": 0.6943089154949806, "market_dynamics": 0.387508, "expectation": {"probability": 36.9855, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.497931, "high": 15.497931, "low": 15.404571, "close": 15.404571, "volume": 15700}, "trend_line": 13.839104, "activity_lines": {"activity_5": 15.448139, "activity_10": 15.372318, "activity_20": 15.140492, "activity_30": 14.557989}, "trend_signal": 1, "fair_value": 12.962533, "relative_strength": 11.556361, "rate_of_change": 0.5337277261423532, "market_dynamics": 0.135627, "expectation": {"probability": 33.9545, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.404571, "high": 15.404571, "low": 15.311209, "close": 15.311209, "volume": 8450}, "trend_line": 13.921686, "activity_lines": {"activity_5": 15.40457, "activity_10": 15.368923, "activity_20": 15.207623, "activity_30": 14.652964}, "trend_signal": 1, "fair_value": 12.986934, "relative_strength": 9.025941, "rate_of_change": 0.5967293836363872, "market_dynamics": -0.144462, "expectation": {"probability": 34.7851, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.124487, "high": 15.124487, "low": 15.124487, "close": 15.124487, "volume": 17900}, "trend_line": 14.004155, "activity_lines": {"activity_5": 15.304985, "activity_10": 15.333276, "activity_20": 15.239633, "activity_30": 14.730564}, "trend_signal": 1, "fair_value": 13.015811, "relative_strength": 6.304839, "rate_of_change": 0.5923779634162232, "market_dynamics": -0.315258, "expectation": {"probability": 34.2677, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.124487, "high": 15.217848, "low": 15.124487, "close": 15.217848, "volume": 18093}, "trend_line": 14.097516, "activity_lines": {"activity_5": 15.255193, "activity_10": 15.317999, "activity_20": 15.264084, "activity_30": 14.808867}, "trend_signal": 1, "fair_value": 13.04245, "relative_strength": 5.950023, "rate_of_change": 0.6666664286420695, "market_dynamics": -0.485452, "expectation": {"probability": 36.0529, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.217848, "high": 15.311209, "low": 15.217848, "close": 15.311209, "volume": 20067}, "trend_line": 14.193989, "activity_lines": {"activity_5": 15.255192, "activity_10": 15.317999, "activity_20": 15.286758, "activity_30": 14.887169}, "trend_signal": 1, "fair_value": 13.064014, "relative_strength": 6.47108, "rate_of_change": 0.6843262316566946, "market_dynamics": -0.527728, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.311209, "high": 15.311209, "low": 15.217848, "close": 15.311209, "volume": 20515}, "trend_line": 14.290462, "activity_lines": {"activity_5": 15.267641, "activity_10": 15.311209, "activity_20": 15.300984, "activity_30": 14.959248}, "trend_signal": 1, "fair_value": 13.084892, "relative_strength": 7.185302, "rate_of_change": 0.6796750370878799, "market_dynamics": -0.419954, "expectation": {"probability": 36.9553, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.311209, "high": 15.311209, "low": 15.124487, "close": 15.124487, "volume": 10816}, "trend_line": 14.383823, "activity_lines": {"activity_5": 15.224072, "activity_10": 15.27047, "activity_20": 15.290314, "activity_30": 15.013056}, "trend_signal": 1, "fair_value": 13.104573, "relative_strength": 7.283774, "rate_of_change": 0.6533098789948135, "market_dynamics": -0.507521, "expectation": {"probability": 35.2309, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.124487, "high": 15.124487, "low": 14.937765, "close": 14.937765, "volume": 7970}, "trend_line": 14.474072, "activity_lines": {"activity_5": 15.130711, "activity_10": 15.200873, "activity_20": 15.257415, "activity_30": 15.048794}, "trend_signal": 1, "fair_value": 13.125346, "relative_strength": 2.306585, "rate_of_change": 0.6274340277963656, "market_dynamics": -0.65521, "expectation": {"probability": 35.0615, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.937765, "high": 14.937765, "low": 14.937765, "close": 14.937765, "volume": 11542}, "trend_line": 14.579881, "activity_lines": {"activity_5": 15.049798, "activity_10": 15.139764, "activity_20": 15.224961, "activity_30": 15.07871}, "trend_signal": 1, "fair_value": 13.150126, "relative_strength": 2.440613, "rate_of_change": 0.7310244138622546, "market_dynamics": -0.800596, "expectation": {"probability": 35.9581, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.937765, "high": 14.937765, "low": 14.751042, "close": 14.751042, "volume": 17952}, "trend_line": 14.67013, "activity_lines": {"activity_5": 14.925317, "activity_10": 15.05489, "activity_20": 15.176058, "activity_30": 15.089753}, "trend_signal": 1, "fair_value": 13.174854, "relative_strength": 3.27387, "rate_of_change": 0.6189968217161719, "market_dynamics": -0.981388, "expectation": {"probability": 33.9369, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.751042, "high": 14.751042, "low": 14.751042, "close": 14.751042, "volume": 16370}, "trend_line": 14.763491, "activity_lines": {"activity_5": 14.838179, "activity_10": 14.983596, "activity_20": 15.130266, "activity_30": 15.094973}, "trend_signal": 1, "fair_value": 13.200726, "relative_strength": 1.473671, "rate_of_change": 0.6364019950743436, "market_dynamics": -1.055319, "expectation": {"probability": 35.9119, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.751042, "high": 14.937765, "low": 14.751042, "close": 14.937765, "volume": 33819}, "trend_line": 14.872412, "activity_lines": {"activity_5": 14.850628, "activity_10": 14.958134, "activity_20": 15.104926, "activity_30": 15.106216}, "trend_signal": 0, "fair_value": 13.227796, "relative_strength": 3.046748, "rate_of_change": 0.7377726582418784, "market_dynamics": -0.941416, "expectation": {"probability": 36.5152, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.937765, "high": 15.031126, "low": 14.937765, "close": 15.031126, "volume": 10608}, "trend_line": 14.984446, "activity_lines": {"activity_5": 14.906644, "activity_10": 14.956437, "activity_20": 15.090699, "activity_30": 15.116456}, "trend_signal": 0, "fair_value": 13.255464, "relative_strength": 3.474743, "rate_of_change": 0.7533008095795054, "market_dynamics": -1.021349, "expectation": {"probability": 36.9609, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.031126, "high": 15.124487, "low": 15.031126, "close": 15.124487, "volume": 14015}, "trend_line": 15.056022, "activity_lines": {"activity_5": 14.987557, "activity_10": 14.973412, "activity_20": 15.086698, "activity_30": 15.125491}, "trend_signal": 0, "fair_value": 13.285447, "relative_strength": 3.755729, "rate_of_change": 0.47766864387245483, "market_dynamics": -0.978982, "expectation": {"probability": 37.9259, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.124487, "high": 15.311209, "low": 15.124487, "close": 15.311209, "volume": 19208}, "trend_line": 15.115151, "activity_lines": {"activity_5": 15.118263, "activity_10": 15.026033, "activity_20": 15.10048, "activity_30": 15.141955}, "trend_signal": 0, "fair_value": 13.316055, "relative_strength": 3.830859, "rate_of_change": 0.3927265781094013, "market_dynamics": -0.712776, "expectation": {"probability": 39.1667, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.217848, "high": 15.217848, "low": 15.217848, "close": 15.217848, "volume": 13001}, "trend_line": 15.161832, "activity_lines": {"activity_5": 15.180504, "activity_10": 15.06168, "activity_20": 15.103592, "activity_30": 15.14858}, "trend_signal": 0, "fair_value": 13.346065, "relative_strength": 0.461836, "rate_of_change": 0.30883581645993025, "market_dynamics": -0.688434, "expectation": {"probability": 36.4583, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.217848, "high": 15.217848, "low": 15.217848, "close": 15.217848, "volume": 8317}, "trend_line": 15.196064, "activity_lines": {"activity_5": 15.211624, "activity_10": 15.099025, "activity_20": 15.107148, "activity_30": 15.152194}, "trend_signal": 0, "fair_value": 13.377791, "relative_strength": -0.783746, "rate_of_change": 0.22577746541446558, "market_dynamics": -0.511468, "expectation": {"probability": 39.3167, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.217848, "high": 15.217848, "low": 15.217848, "close": 15.217848, "volume": 7267}, "trend_line": 15.202288, "activity_lines": {"activity_5": 15.224072, "activity_10": 15.134672, "activity_20": 15.111594, "activity_30": 15.1536}, "trend_signal": 0, "fair_value": 13.410663, "relative_strength": -1.801819, "rate_of_change": 0.0409579743807315, "market_dynamics": -0.424861, "expectation": {"probability": 39.4623, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.311209, "high": 15.404571, "low": 15.311209, "close": 15.311209, "volume": 20299}, "trend_line": 15.2054, "activity_lines": {"activity_5": 15.255192, "activity_10": 15.182201, "activity_20": 15.125821, "activity_30": 15.160627}, "trend_signal": 0, "fair_value": 13.442988, "relative_strength": -1.034512, "rate_of_change": 0.020470602846096468, "market_dynamics": -0.340775, "expectation": {"probability": 40.8352, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.217848, "high": 15.311209, "low": 15.217848, "close": 15.217848, "volume": 9700}, "trend_line": 15.199176, "activity_lines": {"activity_5": 15.242744, "activity_10": 15.205966, "activity_20": 15.132045, "activity_30": 15.16143}, "trend_signal": 0, "fair_value": 13.472998, "relative_strength": -1.347778, "rate_of_change": -0.04093282649584729, "market_dynamics": -0.256615, "expectation": {"probability": 37.4778, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.217848, "high": 15.311209, "low": 15.217848, "close": 15.311209, "volume": 20516}, "trend_line": 15.199176, "activity_lines": {"activity_5": 15.267641, "activity_10": 15.238218, "activity_20": 15.148494, "activity_30": 15.168658}, "trend_signal": 0, "fair_value": 13.503606, "relative_strength": -1.271361, "rate_of_change": 0.0, "market_dynamics": -0.006831, "expectation": {"probability": 40.915, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.404571, "high": 15.404571, "low": 15.311209, "close": 15.311209, "volume": 2151}, "trend_line": 15.196064, "activity_lines": {"activity_5": 15.286313, "activity_10": 15.260285, "activity_20": 15.165388, "activity_30": 15.175886}, "trend_signal": 0, "fair_value": 13.534786, "relative_strength": -2.586517, "rate_of_change": -0.020474794159892493, "market_dynamics": 0.139516, "expectation": {"probability": 39.0427, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.311209, "high": 15.404571, "low": 15.311209, "close": 15.311209, "volume": 9769}, "trend_line": 15.196064, "activity_lines": {"activity_5": 15.298761, "activity_10": 15.275562, "activity_20": 15.182282, "activity_30": 15.183314}, "trend_signal": 0, "fair_value": 13.565967, "relative_strength": -5.111629, "rate_of_change": 0.0, "market_dynamics": 0.142824, "expectation": {"probability": 38.9513, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.217848, "high": 15.360963, "low": 15.217848, "close": 15.360963, "volume": 3921}, "trend_line": 15.203946, "activity_lines": {"activity_5": 15.32157, "activity_10": 15.294793, "activity_20": 15.203025, "activity_30": 15.193953}, "trend_signal": 0, "fair_value": 13.596194, "relative_strength": -6.440979, "rate_of_change": 0.05186869441982074, "market_dynamics": 0.265192, "expectation": {"probability": 39.1898, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.360963, "high": 15.360963, "low": 15.360963, "close": 15.360963, "volume": 6266}, "trend_line": 15.218053, "activity_lines": {"activity_5": 15.341061, "activity_10": 15.309725, "activity_20": 15.223087, "activity_30": 15.204083}, "trend_signal": 0, "fair_value": 13.625843, "relative_strength": -6.359056, "rate_of_change": 0.09278512302003179, "market_dynamics": 0.248771, "expectation": {"probability": 39.263, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.360963, "high": 15.551782, "low": 15.360963, "close": 15.551782, "volume": 1407}, "trend_line": 15.226072, "activity_lines": {"activity_5": 15.414619, "activity_10": 15.358446, "activity_20": 15.261085, "activity_30": 15.225614}, "trend_signal": 0, "fair_value": 13.656136, "relative_strength": -3.795503, "rate_of_change": 0.052693994428859504, "market_dynamics": 0.386852, "expectation": {"probability": 38.795, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.551782, "high": 15.551782, "low": 15.265553, "close": 15.265553, "volume": 5911}, "trend_line": 15.221438, "activity_lines": {"activity_5": 15.376728, "activity_10": 15.349054, "activity_20": 15.270677, "activity_30": 15.228161}, "trend_signal": 1, "fair_value": 13.681126, "relative_strength": -4.901832, "rate_of_change": -0.03043463869080047, "market_dynamics": 0.242403, "expectation": {"probability": 35.0511, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.360963, "high": 15.456372, "low": 15.360963, "close": 15.456372, "volume": 1385}, "trend_line": 15.223165, "activity_lines": {"activity_5": 15.405487, "activity_10": 15.373489, "activity_20": 15.297771, "activity_30": 15.243318}, "trend_signal": 1, "fair_value": 13.706181, "relative_strength": -0.5353, "rate_of_change": 0.011345839992257632, "market_dynamics": 0.208923, "expectation": {"probability": 37.2824, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.456372, "high": 15.456372, "low": 15.265553, "close": 15.265553, "volume": 8570}, "trend_line": 15.215419, "activity_lines": {"activity_5": 15.360963, "activity_10": 15.358893, "activity_20": 15.304223, "activity_30": 15.246053}, "trend_signal": 1, "fair_value": 13.728857, "relative_strength": -3.418567, "rate_of_change": -0.050882979984774146, "market_dynamics": -0.037556, "expectation": {"probability": 37.0919, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.265553, "high": 15.265553, "low": 15.170143, "close": 15.265553, "volume": 10109}, "trend_line": 15.207673, "activity_lines": {"activity_5": 15.322799, "activity_10": 15.345127, "activity_20": 15.309113, "activity_30": 15.249287}, "trend_signal": 1, "fair_value": 13.744015, "relative_strength": -4.044622, "rate_of_change": -0.0509088839420125, "market_dynamics": -0.333345, "expectation": {"probability": 40.1025, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.265553, "high": 15.456372, "low": 15.265553, "close": 15.456372, "volume": 5362}, "trend_line": 15.2094, "activity_lines": {"activity_5": 15.354602, "activity_10": 15.365188, "activity_20": 15.329727, "activity_30": 15.265333}, "trend_signal": 1, "fair_value": 13.761552, "relative_strength": -5.603328, "rate_of_change": 0.01135610951130196, "market_dynamics": -0.299901, "expectation": {"probability": 37.7928, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.456372, "high": 15.456372, "low": 15.456372, "close": 15.456372, "volume": 2757}, "trend_line": 15.214238, "activity_lines": {"activity_5": 15.392766, "activity_10": 15.382609, "activity_20": 15.346981, "activity_30": 15.281266}, "trend_signal": 1, "fair_value": 13.778512, "relative_strength": -5.694076, "rate_of_change": 0.03180927584256745, "market_dynamics": -0.449521, "expectation": {"probability": 40.4412, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.456372, "high": 15.456372, "low": 15.456372, "close": 15.456372, "volume": 10638}, "trend_line": 15.225301, "activity_lines": {"activity_5": 15.418208, "activity_10": 15.397392, "activity_20": 15.361767, "activity_30": 15.296888}, "trend_signal": 1, "fair_value": 13.790266, "relative_strength": -5.009668, "rate_of_change": 0.07271478203509138, "market_dynamics": -0.351456, "expectation": {"probability": 39.2677, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.074733, "high": 15.456372, "low": 15.074733, "close": 15.456372, "volume": 12647}, "trend_line": 15.233252, "activity_lines": {"activity_5": 15.443651, "activity_10": 15.409535, "activity_20": 15.374527, "activity_30": 15.311796}, "trend_signal": 1, "fair_value": 13.802599, "relative_strength": -5.245983, "rate_of_change": 0.05222228447240723, "market_dynamics": -0.291822, "expectation": {"probability": 39.0888, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.265553, "high": 15.456372, "low": 15.265553, "close": 15.456372, "volume": 7100}, "trend_line": 15.238091, "activity_lines": {"activity_5": 15.456372, "activity_10": 15.419943, "activity_20": 15.385707, "activity_30": 15.32619}, "trend_signal": 1, "fair_value": 13.814932, "relative_strength": -1.674086, "rate_of_change": 0.031766033936814556, "market_dynamics": -0.392283, "expectation": {"probability": 39.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.456372, "high": 15.456372, "low": 14.693094, "close": 14.693094, "volume": 3147}, "trend_line": 15.217487, "activity_lines": {"activity_5": 15.201946, "activity_10": 15.289839, "activity_20": 15.323502, "activity_30": 15.291029}, "trend_signal": 0, "fair_value": 13.822372, "relative_strength": -7.432774, "rate_of_change": -0.13521378760633804, "market_dynamics": -0.700127, "expectation": {"probability": 34.0761, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.597685, "high": 14.597685, "low": 14.597685, "close": 14.597685, "volume": 1675}, "trend_line": 15.199927, "activity_lines": {"activity_5": 14.966602, "activity_10": 15.158, "activity_20": 15.25471, "activity_30": 15.251042}, "trend_signal": 0, "fair_value": 13.826887, "relative_strength": -9.577676, "rate_of_change": -0.11539356005363813, "market_dynamics": -1.074213, "expectation": {"probability": 33.8561, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.502275, "high": 14.502275, "low": 14.502275, "close": 14.502275, "volume": 465}, "trend_line": 15.185411, "activity_lines": {"activity_5": 14.756701, "activity_10": 15.020957, "activity_20": 15.179784, "activity_30": 15.206032}, "trend_signal": 0, "fair_value": 13.83079, "relative_strength": -11.485331, "rate_of_change": -0.09550045865352128, "market_dynamics": -1.440723, "expectation": {"probability": 33.3788, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.502275, "high": 14.502275, "low": 14.502275, "close": 14.502275, "volume": 1303}, "trend_line": 15.170894, "activity_lines": {"activity_5": 14.610406, "activity_10": 14.901261, "activity_20": 15.108266, "activity_30": 15.161959}, "trend_signal": 0, "fair_value": 13.831224, "relative_strength": -12.218099, "rate_of_change": -0.09559833448037508, "market_dynamics": -1.716241, "expectation": {"probability": 34.666, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.502275, "high": 14.502275, "low": 14.502275, "close": 14.502275, "volume": 1000}, "trend_line": 15.162602, "activity_lines": {"activity_5": 14.527718, "activity_10": 14.795443, "activity_20": 15.0406, "activity_30": 15.118822}, "trend_signal": 0, "fair_value": 13.831658, "relative_strength": -8.284582, "rate_of_change": -0.054657293103497095, "market_dynamics": -1.736503, "expectation": {"probability": 34.2321, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.502275, "high": 14.502275, "low": 14.502275, "close": 14.502275, "volume": 0}, "trend_line": 15.15431, "activity_lines": {"activity_5": 14.508636, "activity_10": 14.703503, "activity_20": 14.976341, "activity_30": 15.076221}, "trend_signal": 0, "fair_value": 13.834405, "relative_strength": -8.527496, "rate_of_change": -0.05468718363773631, "market_dynamics": -1.74069, "expectation": {"probability": 33.7287, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.502275, "high": 14.502275, "low": 14.406866, "close": 14.502275, "volume": 2917}, "trend_line": 15.139793, "activity_lines": {"activity_5": 14.502275, "activity_10": 14.62891, "activity_20": 14.915935, "activity_30": 15.034154}, "trend_signal": 0, "fair_value": 13.837151, "relative_strength": -8.502529, "rate_of_change": -0.0957945297410535, "market_dynamics": -1.68465, "expectation": {"probability": 33.2398, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.502275, "high": 14.502275, "low": 14.311456, "close": 14.502275, "volume": 2423}, "trend_line": 15.122165, "activity_lines": {"activity_5": 14.502275, "activity_10": 14.571664, "activity_20": 14.85938, "activity_30": 14.993024}, "trend_signal": 0, "fair_value": 13.841055, "relative_strength": -8.97212, "rate_of_change": -0.11643488124308188, "market_dynamics": -1.623567, "expectation": {"probability": 32.5549, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.311456, "high": 14.502275, "low": 14.311456, "close": 14.502275, "volume": 2542}, "trend_line": 15.101425, "activity_lines": {"activity_5": 14.502275, "activity_10": 14.531765, "activity_20": 14.806677, "activity_30": 14.953031}, "trend_signal": 0, "fair_value": 13.844959, "relative_strength": -7.624417, "rate_of_change": -0.1371496740050117, "market_dynamics": -1.524158, "expectation": {"probability": 32.3035, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.406866, "high": 14.406866, "low": 14.120637, "close": 14.120637, "volume": 2779}, "trend_line": 15.061739, "activity_lines": {"activity_5": 14.375062, "activity_10": 14.439825, "activity_20": 14.721717, "activity_30": 14.889754}, "trend_signal": 0, "fair_value": 13.848729, "relative_strength": -9.811078, "rate_of_change": -0.26279639173125346, "market_dynamics": -1.481541, "expectation": {"probability": 31.0622, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.120637, "high": 14.311456, "low": 14.120637, "close": 14.311456, "volume": 1008}, "trend_line": 15.031526, "activity_lines": {"activity_5": 14.336899, "activity_10": 14.406866, "activity_20": 14.660837, "activity_30": 14.841349}, "trend_signal": 0, "fair_value": 13.854301, "relative_strength": -8.489477, "rate_of_change": -0.2005943669585552, "market_dynamics": -1.481528, "expectation": {"probability": 32.1705, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.311456, "high": 14.311456, "low": 13.929817, "close": 14.216045, "volume": 1629}, "trend_line": 14.998132, "activity_lines": {"activity_5": 14.279652, "activity_10": 14.363497, "activity_20": 14.596776, "activity_30": 14.788737}, "trend_signal": 0, "fair_value": 13.859261, "relative_strength": -7.572916, "rate_of_change": -0.22215974612291178, "market_dynamics": -1.489353, "expectation": {"probability": 31.8617, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.216045, "high": 14.216045, "low": 14.025227, "close": 14.025227, "volume": 1850}, "trend_line": 14.958378, "activity_lines": {"activity_5": 14.177882, "activity_10": 14.292374, "activity_20": 14.51954, "activity_30": 14.725969}, "trend_signal": 0, "fair_value": 13.864733, "relative_strength": -7.057794, "rate_of_change": -0.2650596754315823, "market_dynamics": -1.541294, "expectation": {"probability": 31.7691, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.216045, "high": 14.216045, "low": 14.216045, "close": 14.216045, "volume": 6}, "trend_line": 14.921873, "activity_lines": {"activity_5": 14.171521, "activity_10": 14.264618, "activity_20": 14.467291, "activity_30": 14.678076}, "trend_signal": 0, "fair_value": 13.872585, "relative_strength": -6.025598, "rate_of_change": -0.24404383951254616, "market_dynamics": -1.4786, "expectation": {"probability": 32.7127, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.025227, "high": 14.120637, "low": 14.025227, "close": 14.120637, "volume": 3301}, "trend_line": 14.885299, "activity_lines": {"activity_5": 14.152439, "activity_10": 14.22472, "activity_20": 14.410954, "activity_30": 14.626384}, "trend_signal": 0, "fair_value": 13.880982, "relative_strength": -6.496557, "rate_of_change": -0.2451032789248366, "market_dynamics": -1.240784, "expectation": {"probability": 32.2461, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.120637, "high": 14.120637, "low": 14.120637, "close": 14.120637, "volume": 2425}, "trend_line": 14.845614, "activity_lines": {"activity_5": 14.133358, "activity_10": 14.19176, "activity_20": 14.360069, "activity_30": 14.577051}, "trend_signal": 0, "fair_value": 13.888222, "relative_strength": -5.554604, "rate_of_change": -0.2666053265036894, "market_dynamics": -0.969398, "expectation": {"probability": 33.0607, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.120637, "high": 14.120637, "low": 14.025227, "close": 14.025227, "volume": 5984}, "trend_line": 14.802747, "activity_lines": {"activity_5": 14.095194, "activity_10": 14.148392, "activity_20": 14.306458, "activity_30": 14.524123}, "trend_signal": 0, "fair_value": 13.891381, "relative_strength": -6.065172, "rate_of_change": -0.28875195057610503, "market_dynamics": -0.609714, "expectation": {"probability": 31.1156, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.738997, "high": 14.025227, "low": 13.738997, "close": 14.025227, "volume": 9516}, "trend_line": 14.759881, "activity_lines": {"activity_5": 14.069752, "activity_10": 14.113698, "activity_20": 14.259662, "activity_30": 14.47396}, "trend_signal": 0, "fair_value": 13.892226, "relative_strength": -6.922105, "rate_of_change": -0.2895813864818474, "market_dynamics": -0.289499, "expectation": {"probability": 31.5368, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.025227, "high": 14.120637, "low": 14.025227, "close": 14.120637, "volume": 11134}, "trend_line": 14.718537, "activity_lines": {"activity_5": 14.076112, "activity_10": 14.105024, "activity_20": 14.228767, "activity_30": 14.432718}, "trend_signal": 0, "fair_value": 13.896575, "relative_strength": -7.65319, "rate_of_change": -0.28011065942876157, "market_dynamics": -0.054205, "expectation": {"probability": 31.4321, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.120637, "high": 14.216045, "low": 14.120637, "close": 14.216045, "volume": 12960}, "trend_line": 14.680373, "activity_lines": {"activity_5": 14.120636, "activity_10": 14.120636, "activity_20": 14.21332, "activity_30": 14.4003}, "trend_signal": 0, "fair_value": 13.901535, "relative_strength": -5.312125, "rate_of_change": -0.259292075020772, "market_dynamics": 0.225929, "expectation": {"probability": 32.0851, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.502275, "high": 14.693094, "low": 14.502275, "close": 14.693094, "volume": 3381}, "trend_line": 14.65175, "activity_lines": {"activity_5": 14.317816, "activity_10": 14.22125, "activity_20": 14.249212, "activity_30": 14.40112}, "trend_signal": 0, "fair_value": 13.90724, "relative_strength": -3.067528, "rate_of_change": -0.19497460997755045, "market_dynamics": 0.503372, "expectation": {"probability": 35.4537, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.170143, "high": 15.170143, "low": 14.979323, "close": 15.074733, "volume": 7103}, "trend_line": 14.64539, "activity_lines": {"activity_5": 14.604045, "activity_10": 14.384314, "activity_20": 14.321451, "activity_30": 14.42841}, "trend_signal": 0, "fair_value": 13.918283, "relative_strength": -0.951994, "rate_of_change": -0.04340778405309286, "market_dynamics": 0.86694, "expectation": {"probability": 36.1637, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.074733, "high": 15.074733, "low": 14.216045, "close": 14.597685, "volume": 7184}, "trend_line": 14.616767, "activity_lines": {"activity_5": 14.661291, "activity_10": 14.445029, "activity_20": 14.345985, "activity_30": 14.425332}, "trend_signal": 0, "fair_value": 13.923377, "relative_strength": -3.878757, "rate_of_change": -0.19544033992950272, "market_dynamics": 1.024764, "expectation": {"probability": 30.7323, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.311456, "high": 14.311456, "low": 14.216045, "close": 14.216045, "volume": 6143}, "trend_line": 14.581783, "activity_lines": {"activity_5": 14.55316, "activity_10": 14.425947, "activity_20": 14.333718, "activity_30": 14.399479}, "trend_signal": 0, "fair_value": 13.928916, "relative_strength": -9.265946, "rate_of_change": -0.2393415725926238, "market_dynamics": 0.999319, "expectation": {"probability": 30.5327, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.311456, "high": 14.311456, "low": 14.311456, "close": 14.311456, "volume": 6588}, "trend_line": 14.54998, "activity_lines": {"activity_5": 14.470472, "activity_10": 14.424212, "activity_20": 14.331901, "activity_30": 14.382038}, "trend_signal": 0, "fair_value": 13.935066, "relative_strength": -9.943057, "rate_of_change": -0.21810090028085063, "market_dynamics": 0.906569, "expectation": {"probability": 33.7443, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.406866, "high": 14.502275, "low": 14.406866, "close": 14.406866, "volume": 7501}, "trend_line": 14.514996, "activity_lines": {"activity_5": 14.413226, "activity_10": 14.436356, "activity_20": 14.340079, "activity_30": 14.372805}, "trend_signal": 0, "fair_value": 13.940671, "relative_strength": -9.534239, "rate_of_change": -0.24044019304493675, "market_dynamics": 0.738881, "expectation": {"probability": 33.9499, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.406866, "high": 14.406866, "low": 14.216045, "close": 14.406866, "volume": 2707}, "trend_line": 14.480013, "activity_lines": {"activity_5": 14.375062, "activity_10": 14.443295, "activity_20": 14.348711, "activity_30": 14.365829}, "trend_signal": 0, "fair_value": 13.946276, "relative_strength": -9.599675, "rate_of_change": -0.24101281185334414, "market_dynamics": 0.620132, "expectation": {"probability": 32.6049, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.406866, "high": 14.597685, "low": 14.406866, "close": 14.597685, "volume": 10512}, "trend_line": 14.45139, "activity_lines": {"activity_5": 14.44503, "activity_10": 14.477989, "activity_20": 14.375971, "activity_30": 14.373421}, "trend_signal": 0, "fair_value": 13.95137, "relative_strength": -12.678869, "rate_of_change": -0.1976724744653173, "market_dynamics": 0.77157, "expectation": {"probability": 37.2532, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.597685, "high": 14.788505, "low": 14.597685, "close": 14.788505, "volume": 9082}, "trend_line": 14.429128, "activity_lines": {"activity_5": 14.578603, "activity_10": 14.53697, "activity_20": 14.42095, "activity_30": 14.39517}, "trend_signal": 0, "fair_value": 13.959421, "relative_strength": -10.452285, "rate_of_change": -0.15404746533032157, "market_dynamics": 0.939444, "expectation": {"probability": 38.128, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.788505, "high": 14.979323, "low": 14.788505, "close": 14.979323, "volume": 13971}, "trend_line": 14.413226, "activity_lines": {"activity_5": 14.737619, "activity_10": 14.618502, "activity_20": 14.482739, "activity_30": 14.430667}, "trend_signal": 1, "fair_value": 13.969274, "relative_strength": -11.114252, "rate_of_change": -0.11020763001063215, "market_dynamics": 1.166255, "expectation": {"probability": 40.286, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.979323, "high": 15.265553, "low": 14.979323, "close": 15.265553, "volume": 10120}, "trend_line": 14.432308, "activity_lines": {"activity_5": 14.947521, "activity_10": 14.738197, "activity_20": 14.567699, "activity_30": 14.485655}, "trend_signal": 1, "fair_value": 13.980384, "relative_strength": -12.047282, "rate_of_change": 0.1323922902478663, "market_dynamics": 1.430752, "expectation": {"probability": 41.2948, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.265553, "high": 15.360963, "low": 15.265553, "close": 15.360963, "volume": 12534}, "trend_line": 14.457751, "activity_lines": {"activity_5": 15.131979, "activity_10": 14.864832, "activity_20": 14.657202, "activity_30": 14.545569}, "trend_signal": 1, "fair_value": 13.992683, "relative_strength": -11.257574, "rate_of_change": 0.17629196937869684, "market_dynamics": 1.559138, "expectation": {"probability": 42.1739, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.360963, "high": 15.360963, "low": 15.360963, "close": 15.360963, "volume": 7832}, "trend_line": 14.486374, "activity_lines": {"activity_5": 15.252832, "activity_10": 14.986263, "activity_20": 14.741254, "activity_30": 14.60384}, "trend_signal": 1, "fair_value": 14.004983, "relative_strength": -10.14148, "rate_of_change": 0.19797684992637943, "market_dynamics": 1.597326, "expectation": {"probability": 38.4809, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.360963, "high": 15.360963, "low": 15.360963, "close": 15.360963, "volume": 9500}, "trend_line": 14.514997, "activity_lines": {"activity_5": 15.322799, "activity_10": 15.093816, "activity_20": 14.818945, "activity_30": 14.660266}, "trend_signal": 1, "fair_value": 14.016704, "relative_strength": -8.064632, "rate_of_change": 0.19758567602907134, "market_dynamics": 1.547727, "expectation": {"probability": 37.9841, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.360963, "high": 15.360963, "low": 15.265553, "close": 15.265553, "volume": 10394}, "trend_line": 14.540439, "activity_lines": {"activity_5": 15.322799, "activity_10": 15.163205, "activity_20": 14.882097, "activity_30": 14.708689}, "trend_signal": 1, "fair_value": 14.030705, "relative_strength": 1.497605, "rate_of_change": 0.17528078028538321, "market_dynamics": 1.45077, "expectation": {"probability": 39.8958, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.170143, "high": 15.265553, "low": 15.170143, "close": 15.265553, "volume": 10375}, "trend_line": 14.565882, "activity_lines": {"activity_5": 15.303717, "activity_10": 15.215246, "activity_20": 14.939797, "activity_30": 14.75547}, "trend_signal": 1, "fair_value": 14.045285, "relative_strength": 2.869282, "rate_of_change": 0.1749809617164997, "market_dynamics": 1.273058, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.265553, "high": 15.265553, "low": 15.265553, "close": 15.265553, "volume": 9915}, "trend_line": 14.591324, "activity_lines": {"activity_5": 15.284635, "activity_10": 15.251675, "activity_20": 14.992045, "activity_30": 14.80061}, "trend_signal": 1, "fair_value": 14.056394, "relative_strength": -2.191062, "rate_of_change": 0.1746684478152436, "market_dynamics": 1.245893, "expectation": {"probability": 36.2216, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.265553, "high": 15.360963, "low": 15.265553, "close": 15.360963, "volume": 8248}, "trend_line": 14.619947, "activity_lines": {"activity_5": 15.303717, "activity_10": 15.289839, "activity_20": 15.047474, "activity_30": 14.850264}, "trend_signal": 1, "fair_value": 14.069272, "relative_strength": -4.860781, "rate_of_change": 0.19616451529689574, "market_dynamics": 1.197183, "expectation": {"probability": 40.8865, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.456372, "high": 15.838011, "low": 15.456372, "close": 15.838011, "volume": 15918}, "trend_line": 14.664472, "activity_lines": {"activity_5": 15.481815, "activity_10": 15.400861, "activity_20": 15.141975, "activity_30": 14.928849}, "trend_signal": 1, "fair_value": 14.085208, "relative_strength": -3.101277, "rate_of_change": 0.30454966765611496, "market_dynamics": 1.352704, "expectation": {"probability": 41.5735, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.933422, "high": 16.31506, "low": 15.933422, "close": 16.31506, "volume": 12380}, "trend_line": 14.737619, "activity_lines": {"activity_5": 15.787126, "activity_10": 15.579538, "activity_20": 15.273731, "activity_30": 15.035339}, "trend_signal": 1, "fair_value": 14.104202, "relative_strength": -4.425477, "rate_of_change": 0.4988041846989139, "market_dynamics": 1.511673, "expectation": {"probability": 42.3721, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.31506, "high": 16.31506, "low": 16.31506, "close": 16.31506, "volume": 11000}, "trend_line": 14.804406, "activity_lines": {"activity_5": 16.02247, "activity_10": 15.733928, "activity_20": 15.395492, "activity_30": 15.137109}, "trend_signal": 1, "fair_value": 14.122617, "relative_strength": -6.978518, "rate_of_change": 0.4531736096583831, "market_dynamics": 1.552232, "expectation": {"probability": 38.8564, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.31506, "high": 16.989622, "low": 16.31506, "close": 16.989622, "volume": 12287}, "trend_line": 14.896859, "activity_lines": {"activity_5": 16.412701, "activity_10": 15.991884, "activity_20": 15.573773, "activity_30": 15.278091}, "trend_signal": 1, "fair_value": 14.141887, "relative_strength": -1.822161, "rate_of_change": 0.6244965181311497, "market_dynamics": 1.629356, "expectation": {"probability": 42.0779, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.989622, "high": 16.989622, "low": 16.989622, "close": 16.989622, "volume": 14392}, "trend_line": 14.995672, "activity_lines": {"activity_5": 16.687994, "activity_10": 16.220228, "activity_20": 15.742936, "activity_30": 15.413108}, "trend_signal": 1, "fair_value": 14.160385, "relative_strength": -2.601767, "rate_of_change": 0.6633143268658286, "market_dynamics": 1.618327, "expectation": {"probability": 38.5435, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.989622, "high": 17.087265, "low": 16.989622, "close": 17.087265, "volume": 21471}, "trend_line": 15.091379, "activity_lines": {"activity_5": 16.887257, "activity_10": 16.436713, "activity_20": 15.910008, "activity_30": 15.548049}, "trend_signal": 1, "fair_value": 14.178921, "relative_strength": -2.37254, "rate_of_change": 0.6382308175318792, "market_dynamics": 1.653973, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.087265, "high": 17.087265, "low": 17.087265, "close": 17.087265, "volume": 9347}, "trend_line": 15.190267, "activity_lines": {"activity_5": 17.003237, "activity_10": 16.621811, "activity_20": 16.063408, "activity_30": 15.676816}, "trend_signal": 1, "fair_value": 14.197458, "relative_strength": -0.047722, "rate_of_change": 0.6552615238143613, "market_dynamics": 1.591393, "expectation": {"probability": 38.7296, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.087265, "high": 17.184906, "low": 17.087265, "close": 17.184906, "volume": 13678}, "trend_line": 15.292409, "activity_lines": {"activity_5": 17.100283, "activity_10": 16.79154, "activity_20": 16.212888, "activity_30": 15.805502}, "trend_signal": 1, "fair_value": 14.215446, "relative_strength": 1.138595, "rate_of_change": 0.6724174104378734, "market_dynamics": 1.562311, "expectation": {"probability": 40.9225, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.184906, "high": 17.184906, "low": 17.184906, "close": 17.184906, "volume": 2021}, "trend_line": 15.397732, "activity_lines": {"activity_5": 17.13934, "activity_10": 16.926372, "activity_20": 16.34914, "activity_30": 15.927599}, "trend_signal": 1, "fair_value": 14.232848, "relative_strength": -0.623323, "rate_of_change": 0.6887273287027589, "market_dynamics": 1.397954, "expectation": {"probability": 37.7739, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.184906, "high": 17.184906, "low": 17.184906, "close": 17.184906, "volume": 8873}, "trend_line": 15.503054, "activity_lines": {"activity_5": 17.165378, "activity_10": 17.026306, "activity_20": 16.472163, "activity_30": 16.042901}, "trend_signal": 1, "fair_value": 14.25201, "relative_strength": 0.281828, "rate_of_change": 0.6840098269017868, "market_dynamics": 1.244777, "expectation": {"probability": 40.2962, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.989622, "high": 17.184906, "low": 16.891981, "close": 17.184906, "volume": 6767}, "trend_line": 15.605197, "activity_lines": {"activity_5": 17.178397, "activity_10": 17.093077, "activity_20": 16.582866, "activity_30": 16.151407}, "trend_signal": 1, "fair_value": 14.273521, "relative_strength": -1.766182, "rate_of_change": 0.6588572806364467, "market_dynamics": 1.032679, "expectation": {"probability": 37.6091, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.184906, "high": 17.184906, "low": 17.184906, "close": 17.184906, "volume": 13075}, "trend_line": 15.704159, "activity_lines": {"activity_5": 17.184906, "activity_10": 17.13536, "activity_20": 16.682157, "activity_30": 16.253324}, "trend_signal": 1, "fair_value": 14.295619, "relative_strength": -1.632992, "rate_of_change": 0.6341605299824168, "market_dynamics": 0.817332, "expectation": {"probability": 37.7449, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.184906, "high": 17.184906, "low": 17.087265, "close": 17.087265, "volume": 23175}, "trend_line": 15.783964, "activity_lines": {"activity_5": 17.152359, "activity_10": 17.144074, "activity_20": 16.761647, "activity_30": 16.342557}, "trend_signal": 1, "fair_value": 14.314743, "relative_strength": -3.890392, "rate_of_change": 0.5081774834296989, "market_dynamics": 0.824713, "expectation": {"probability": 36.8979, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.087265, "high": 17.184906, "low": 17.087265, "close": 17.184906, "volume": 11157}, "trend_line": 15.854303, "activity_lines": {"activity_5": 17.158868, "activity_10": 17.156501, "activity_20": 16.841761, "activity_30": 16.43294}, "trend_signal": 1, "fair_value": 14.333905, "relative_strength": -0.514949, "rate_of_change": 0.44563583647302163, "market_dynamics": 0.631464, "expectation": {"probability": 39.1898, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.184906, "high": 17.184906, "low": 17.184906, "close": 17.184906, "volume": 1405}, "trend_line": 15.940544, "activity_lines": {"activity_5": 17.165378, "activity_10": 17.165378, "activity_20": 16.913189, "activity_30": 16.518785}, "trend_signal": 1, "fair_value": 14.353068, "relative_strength": -5.845988, "rate_of_change": 0.5439595799323336, "market_dynamics": 0.510288, "expectation": {"probability": 36.5127, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.184906, "high": 17.184906, "low": 16.989622, "close": 17.184906, "volume": 2903}, "trend_line": 16.039506, "activity_lines": {"activity_5": 17.171887, "activity_10": 17.170704, "activity_20": 16.975932, "activity_30": 16.599067}, "trend_signal": 1, "fair_value": 14.37223, "relative_strength": -8.062441, "rate_of_change": 0.6208194651324335, "market_dynamics": 0.29351, "expectation": {"probability": 36.5127, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.184906, "high": 17.184906, "low": 16.989622, "close": 17.184906, "volume": 1002}, "trend_line": 16.135288, "activity_lines": {"activity_5": 17.178397, "activity_10": 17.174254, "activity_20": 17.029989, "activity_30": 16.672963}, "trend_signal": 1, "fair_value": 14.394328, "relative_strength": -6.754923, "rate_of_change": 0.5971630298339601, "market_dynamics": -0.075882, "expectation": {"probability": 36.0965, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.184906, "high": 17.184906, "low": 17.184906, "close": 17.184906, "volume": 3121}, "trend_line": 16.227889, "activity_lines": {"activity_5": 17.184906, "activity_10": 17.17603, "activity_20": 17.074907, "activity_30": 16.740681}, "trend_signal": 1, "fair_value": 14.416426, "relative_strength": -3.200638, "rate_of_change": 0.5739036080422112, "market_dynamics": -0.309726, "expectation": {"probability": 35.9232, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.184906, "high": 17.184906, "low": 17.184906, "close": 17.184906, "volume": 12861}, "trend_line": 16.32049, "activity_lines": {"activity_5": 17.184906, "activity_10": 17.177805, "activity_20": 17.110685, "activity_30": 16.802424}, "trend_signal": 1, "fair_value": 14.440872, "relative_strength": -2.696462, "rate_of_change": 0.5706287490627917, "market_dynamics": -0.332996, "expectation": {"probability": 35.5354, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.184906, "high": 17.184906, "low": 17.184906, "close": 17.184906, "volume": 275}, "trend_line": 16.406731, "activity_lines": {"activity_5": 17.184906, "activity_10": 17.17958, "activity_20": 17.137323, "activity_30": 16.858192}, "trend_signal": 1, "fair_value": 14.465906, "relative_strength": -3.592841, "rate_of_change": 0.5284216343994642, "market_dynamics": -0.453372, "expectation": {"probability": 35.066, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.184906, "high": 17.184906, "low": 17.184906, "close": 17.184906, "volume": 6520}, "trend_line": 16.486611, "activity_lines": {"activity_5": 17.184906, "activity_10": 17.181355, "activity_20": 17.155276, "activity_30": 16.908397}, "trend_signal": 1, "fair_value": 14.493287, "relative_strength": -3.046366, "rate_of_change": 0.4868733448485215, "market_dynamics": -0.490071, "expectation": {"probability": 34.6089, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.184906, "high": 17.184906, "low": 17.184906, "close": 17.184906, "volume": 4960}, "trend_line": 16.560131, "activity_lines": {"activity_5": 17.184906, "activity_10": 17.183131, "activity_20": 17.166815, "activity_30": 16.953449}, "trend_signal": 1, "fair_value": 14.520669, "relative_strength": -3.440823, "rate_of_change": 0.4459376156809819, "market_dynamics": -0.543927, "expectation": {"probability": 34.3633, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.184906, "high": 17.184906, "low": 17.184906, "close": 17.184906, "volume": 4065}, "trend_line": 16.624109, "activity_lines": {"activity_5": 17.184906, "activity_10": 17.184906, "activity_20": 17.174212, "activity_30": 16.993757}, "trend_signal": 1, "fair_value": 14.548638, "relative_strength": -5.329298, "rate_of_change": 0.38633752353772033, "market_dynamics": -0.69398, "expectation": {"probability": 33.9242, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.184906, "high": 17.184906, "low": 17.184906, "close": 17.184906, "volume": 7010}, "trend_line": 16.684907, "activity_lines": {"activity_5": 17.184906, "activity_10": 17.184906, "activity_20": 17.177467, "activity_30": 17.029937}, "trend_signal": 1, "fair_value": 14.577781, "relative_strength": -3.392887, "rate_of_change": 0.36572185613074576, "market_dynamics": -0.674968, "expectation": {"probability": 33.4961, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.184906, "high": 17.184906, "low": 17.184906, "close": 17.184906, "volume": 7050}, "trend_line": 16.745705, "activity_lines": {"activity_5": 17.184906, "activity_10": 17.184906, "activity_20": 17.179791, "activity_30": 17.062195}, "trend_signal": 1, "fair_value": 14.606923, "relative_strength": -1.433459, "rate_of_change": 0.3643892051660936, "market_dynamics": -0.735349, "expectation": {"probability": 33.266, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.184906, "high": 17.184906, "low": 17.184906, "close": 17.184906, "volume": 18105}, "trend_line": 16.806503, "activity_lines": {"activity_5": 17.184906, "activity_10": 17.184906, "activity_20": 17.181186, "activity_30": 17.090531}, "trend_signal": 1, "fair_value": 14.636066, "relative_strength": -3.150552, "rate_of_change": 0.3630662310126588, "market_dynamics": -0.65693, "expectation": {"probability": 33.0389, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.184906, "high": 17.184906, "low": 16.696699, "close": 17.184906, "volume": 16622}, "trend_line": 16.870482, "activity_lines": {"activity_5": 17.184906, "activity_10": 17.184906, "activity_20": 17.182116, "activity_30": 17.114944}, "trend_signal": 1, "fair_value": 14.66697, "relative_strength": -5.818195, "rate_of_change": 0.38068002605895934, "market_dynamics": -0.595505, "expectation": {"probability": 32.6199, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.184906, "high": 17.184906, "low": 17.184906, "close": 17.184906, "volume": 37008}, "trend_line": 16.93446, "activity_lines": {"activity_5": 17.184906, "activity_10": 17.184906, "activity_20": 17.182581, "activity_30": 17.135229}, "trend_signal": 1, "fair_value": 14.697875, "relative_strength": -4.560386, "rate_of_change": 0.3792304215137559, "market_dynamics": -0.572139, "expectation": {"probability": 32.4143, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.184906, "high": 17.184906, "low": 17.184906, "close": 17.184906, "volume": 56546}, "trend_line": 16.998439, "activity_lines": {"activity_5": 17.184906, "activity_10": 17.184906, "activity_20": 17.183046, "activity_30": 17.151387}, "trend_signal": 1, "fair_value": 14.727604, "relative_strength": -6.306608, "rate_of_change": 0.37780360283114894, "market_dynamics": -0.536312, "expectation": {"probability": 31.5625, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.184906, "high": 17.184906, "low": 17.184906, "close": 17.184906, "volume": 6615}, "trend_line": 17.059237, "activity_lines": {"activity_5": 17.184906, "activity_10": 17.184906, "activity_20": 17.183511, "activity_30": 17.163417}, "trend_signal": 1, "fair_value": 14.758509, "relative_strength": -4.852258, "rate_of_change": 0.357668136468286, "market_dynamics": -0.72102, "expectation": {"probability": 31.2331, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.087265, "high": 17.184906, "low": 17.087265, "close": 17.184906, "volume": 13962}, "trend_line": 17.104133, "activity_lines": {"activity_5": 17.184906, "activity_10": 17.184906, "activity_20": 17.183976, "activity_30": 17.171525}, "trend_signal": 1, "fair_value": 14.790587, "relative_strength": -8.794355, "rate_of_change": 0.26317706940821195, "market_dynamics": -0.847661, "expectation": {"probability": 31.4362, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.184906, "high": 17.184906, "low": 17.184906, "close": 17.184906, "volume": 9798}, "trend_line": 17.133128, "activity_lines": {"activity_5": 17.184906, "activity_10": 17.184906, "activity_20": 17.184441, "activity_30": 17.176736}, "trend_signal": 1, "fair_value": 14.820317, "relative_strength": -9.842226, "rate_of_change": 0.16952043111450504, "market_dynamics": -0.969693, "expectation": {"probability": 30.6177, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.184906, "high": 17.184906, "low": 17.184906, "close": 17.184906, "volume": 3901}, "trend_line": 17.162123, "activity_lines": {"activity_5": 17.184906, "activity_10": 17.184906, "activity_20": 17.184906, "activity_30": 17.180076}, "trend_signal": 1, "fair_value": 14.850047, "relative_strength": -9.986888, "rate_of_change": 0.1692335456783016, "market_dynamics": -1.086865, "expectation": {"probability": 30.4791, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.184906, "high": 17.184906, "low": 17.184906, "close": 17.184906, "volume": 57979}, "trend_line": 17.168632, "activity_lines": {"activity_5": 17.184906, "activity_10": 17.184906, "activity_20": 17.184906, "activity_30": 17.181546}, "trend_signal": 1, "fair_value": 14.880951, "relative_strength": -11.939611, "rate_of_change": 0.037926543237090514, "market_dynamics": -0.927629, "expectation": {"probability": 30.7319, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.575472, "high": 17.575472, "low": 17.575472, "close": 17.575472, "volume": 1215}, "trend_line": 17.188161, "activity_lines": {"activity_5": 17.315095, "activity_10": 17.255918, "activity_20": 17.222103, "activity_30": 17.207794}, "trend_signal": 1, "fair_value": 14.911423, "relative_strength": -9.831038, "rate_of_change": 0.11374814254276129, "market_dynamics": -0.752851, "expectation": {"probability": 31.4905, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.575472, "high": 17.966038, "low": 17.575472, "close": 17.966038, "volume": 4570}, "trend_line": 17.217453, "activity_lines": {"activity_5": 17.549434, "activity_10": 17.390841, "activity_20": 17.294636, "activity_30": 17.25798}, "trend_signal": 1, "fair_value": 14.944986, "relative_strength": -9.265105, "rate_of_change": 0.17041962778913983, "market_dynamics": -0.422707, "expectation": {"probability": 32.1495, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.966038, "high": 17.966038, "low": 17.966038, "close": 17.966038, "volume": 9335}, "trend_line": 17.246746, "activity_lines": {"activity_5": 17.731698, "activity_10": 17.511561, "activity_20": 17.36345, "activity_30": 17.306275}, "trend_signal": 1, "fair_value": 14.976788, "relative_strength": -9.814446, "rate_of_change": 0.17013550145891312, "market_dynamics": -0.028701, "expectation": {"probability": 31.2839, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.063679, "high": 18.161322, "low": 18.063679, "close": 18.161322, "volume": 17030}, "trend_line": 17.279293, "activity_lines": {"activity_5": 17.926982, "activity_10": 17.653585, "activity_20": 17.447143, "activity_30": 17.36528}, "trend_signal": 1, "fair_value": 15.011016, "relative_strength": -9.744927, "rate_of_change": 0.18871385941439295, "market_dynamics": 0.291696, "expectation": {"probability": 35.8767, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.161322, "high": 18.356604, "low": 18.161322, "close": 18.356604, "volume": 36883}, "trend_line": 17.318349, "activity_lines": {"activity_5": 18.122265, "activity_10": 17.813362, "activity_20": 17.544785, "activity_30": 17.434784}, "trend_signal": 1, "fair_value": 15.046495, "relative_strength": -9.394173, "rate_of_change": 0.22602776629808988, "market_dynamics": 0.640996, "expectation": {"probability": 36.5532, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.356604, "high": 18.551888, "low": 18.356604, "close": 18.551888, "volume": 21901}, "trend_line": 17.363916, "activity_lines": {"activity_5": 18.304529, "activity_10": 17.987342, "activity_20": 17.655445, "activity_30": 17.514367}, "trend_signal": 1, "fair_value": 15.085575, "relative_strength": -9.632912, "rate_of_change": 0.26311399545071157, "market_dynamics": 0.797234, "expectation": {"probability": 37.4545, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.649529, "high": 18.747171, "low": 18.649529, "close": 18.747171, "volume": 14589}, "trend_line": 17.415991, "activity_lines": {"activity_5": 18.486793, "activity_10": 18.171973, "activity_20": 17.778195, "activity_30": 17.60361}, "trend_signal": 1, "fair_value": 15.12532, "relative_strength": -9.466584, "rate_of_change": 0.2999035471030964, "market_dynamics": 0.878226, "expectation": {"probability": 37.9073, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.747171, "high": 19.723585, "low": 18.747171, "close": 19.723585, "volume": 13699}, "trend_line": 17.500614, "activity_lines": {"activity_5": 18.942454, "activity_10": 18.50573, "activity_20": 17.986496, "activity_30": 17.752487}, "trend_signal": 1, "fair_value": 15.17191, "relative_strength": -3.990114, "rate_of_change": 0.4858925340510167, "market_dynamics": 0.943208, "expectation": {"probability": 38.7909, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.723585, "high": 19.723585, "low": 19.723585, "close": 19.723585, "volume": 9443}, "trend_line": 17.588491, "activity_lines": {"activity_5": 19.280944, "activity_10": 18.793328, "activity_20": 18.182709, "activity_30": 17.895904}, "trend_signal": 1, "fair_value": 15.218501, "relative_strength": -6.920724, "rate_of_change": 0.5021366678906376, "market_dynamics": 0.920938, "expectation": {"probability": 35.1342, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.723585, "high": 19.723585, "low": 19.723585, "close": 19.723585, "volume": 12100}, "trend_line": 17.673114, "activity_lines": {"activity_5": 19.515283, "activity_10": 19.034769, "activity_20": 18.366833, "activity_30": 18.033652}, "trend_signal": 1, "fair_value": 15.263917, "relative_strength": -5.118563, "rate_of_change": 0.481127118864265, "market_dynamics": 0.93928, "expectation": {"probability": 34.4937, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.918867, "high": 20.114151, "low": 19.918867, "close": 20.114151, "volume": 7737}, "trend_line": 17.770755, "activity_lines": {"activity_5": 19.788679, "activity_10": 19.301064, "activity_20": 18.576065, "activity_30": 18.191139}, "trend_signal": 1, "fair_value": 15.31125, "relative_strength": 2.008742, "rate_of_change": 0.5524832805356171, "market_dynamics": 0.96145, "expectation": {"probability": 38.8221, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.723585, "high": 20.114151, "low": 19.723585, "close": 20.114151, "volume": 5165}, "trend_line": 17.868397, "activity_lines": {"activity_5": 19.957925, "activity_10": 19.521201, "activity_20": 18.771348, "activity_30": 18.342325}, "trend_signal": 1, "fair_value": 15.360345, "relative_strength": 4.596918, "rate_of_change": 0.5494533012244017, "market_dynamics": 0.931687, "expectation": {"probability": 37.1336, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.309433, "high": 20.309433, "low": 20.309433, "close": 20.309433, "volume": 23200}, "trend_line": 17.972548, "activity_lines": {"activity_5": 20.101132, "activity_10": 19.737787, "activity_20": 18.971281, "activity_30": 18.499812}, "trend_signal": 1, "fair_value": 15.410691, "relative_strength": 6.829375, "rate_of_change": 0.5828782514738065, "market_dynamics": 0.989215, "expectation": {"probability": 38.8551, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.309433, "high": 20.309433, "low": 20.309433, "close": 20.309433, "volume": 5795}, "trend_line": 18.076698, "activity_lines": {"activity_5": 20.205282, "activity_10": 19.911767, "activity_20": 19.156334, "activity_30": 18.650578}, "trend_signal": 1, "fair_value": 15.462211, "relative_strength": 5.193199, "rate_of_change": 0.579494905229913, "market_dynamics": 0.961177, "expectation": {"probability": 37.9477, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.309433, "high": 20.309433, "low": 20.114151, "close": 20.309433, "volume": 46}, "trend_line": 18.180849, "activity_lines": {"activity_5": 20.270377, "activity_10": 20.046689, "activity_20": 19.326509, "activity_30": 18.794626}, "trend_signal": 1, "fair_value": 15.512557, "relative_strength": 1.775669, "rate_of_change": 0.5761616419104756, "market_dynamics": 0.921428, "expectation": {"probability": 37.5548, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.309433, "high": 20.309433, "low": 20.309433, "close": 20.309433, "volume": 3574}, "trend_line": 18.285, "activity_lines": {"activity_5": 20.296414, "activity_10": 20.146106, "activity_20": 19.481806, "activity_30": 18.931954}, "trend_signal": 1, "fair_value": 15.560555, "relative_strength": -4.152068, "rate_of_change": 0.5728610363575523, "market_dynamics": 0.890916, "expectation": {"probability": 34.6717, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.309433, "high": 20.504717, "low": 20.309433, "close": 20.504717, "volume": 2177}, "trend_line": 18.395661, "activity_lines": {"activity_5": 20.374528, "activity_10": 20.249073, "activity_20": 19.640822, "activity_30": 19.075161}, "trend_signal": 1, "fair_value": 15.612078, "relative_strength": -5.341761, "rate_of_change": 0.6052009844134555, "market_dynamics": 0.782227, "expectation": {"probability": 38.5739, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.504717, "high": 20.504717, "low": 20.504717, "close": 20.504717, "volume": 8355}, "trend_line": 18.506321, "activity_lines": {"activity_5": 20.426603, "activity_10": 20.320085, "activity_20": 19.78403, "activity_30": 19.211229}, "trend_signal": 1, "fair_value": 15.663601, "relative_strength": -1.874505, "rate_of_change": 0.6015548992776031, "market_dynamics": 0.767171, "expectation": {"probability": 35.509, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.504717, "high": 20.504717, "low": 20.504717, "close": 20.504717, "volume": 10945}, "trend_line": 18.616981, "activity_lines": {"activity_5": 20.46566, "activity_10": 20.376895, "activity_20": 19.911428, "activity_30": 19.340158}, "trend_signal": 1, "fair_value": 15.713949, "relative_strength": -2.408662, "rate_of_change": 0.5979578545081938, "market_dynamics": 0.747589, "expectation": {"probability": 34.8939, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.700001, "high": 20.700001, "low": 20.700001, "close": 20.700001, "volume": 5358}, "trend_line": 18.734151, "activity_lines": {"activity_5": 20.556793, "activity_10": 20.455008, "activity_20": 20.041617, "activity_30": 19.474547}, "trend_signal": 1, "fair_value": 15.762023, "relative_strength": -2.831269, "rate_of_change": 0.6293716473148979, "market_dynamics": 0.647195, "expectation": {"probability": 37.7931, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.700001, "high": 20.700001, "low": 20.700001, "close": 20.700001, "volume": 12304}, "trend_line": 18.851321, "activity_lines": {"activity_5": 20.621887, "activity_10": 20.515369, "activity_20": 20.155067, "activity_30": 19.601376}, "trend_signal": 1, "fair_value": 15.812448, "relative_strength": -2.363563, "rate_of_change": 0.6254353346463258, "market_dynamics": 0.577988, "expectation": {"probability": 34.9079, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.200001, "high": 21.200001, "low": 21.200001, "close": 21.200001, "volume": 7710}, "trend_line": 18.985157, "activity_lines": {"activity_5": 20.827611, "activity_10": 20.655987, "activity_20": 20.301258, "activity_30": 19.752903}, "trend_signal": 1, "fair_value": 15.867253, "relative_strength": -1.884547, "rate_of_change": 0.7099555516560473, "market_dynamics": 0.510873, "expectation": {"probability": 38.6231, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.200001, "high": 21.200001, "low": 21.0, "close": 21.0, "volume": 4880}, "trend_line": 19.112327, "activity_lines": {"activity_5": 20.920315, "activity_10": 20.740498, "activity_20": 20.413001, "activity_30": 19.882893}, "trend_signal": 1, "fair_value": 15.922272, "relative_strength": -5.222589, "rate_of_change": 0.6698390748098609, "market_dynamics": 0.520745, "expectation": {"probability": 36.6308, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/65a1d601-e6ab-4ed2-a27e-8a1d69d7f39b/", "share_image": "https://sharemaestro.com/terminal/65a1d601-e6ab-4ed2-a27e-8a1d69d7f39b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}