{"ticker": {"uuid": "65a309ac-669b-4780-acc5-86c0d0331555", "symbol": "448290", "name": "Mirae Asset Tiger S&P500 Total Return ETF (H)", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 448290 rose 13.03%, moving from 15,602.62 to 17,635.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -44.33 and has softened across the 12-week window. Market Dynamics is 1.21 on the latest week. Expectation is positive at 62.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17,635.00"}, {"label": "12-Week Change", "value": "13.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.44%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-44.33"}, {"label": "Market Dynamics", "value": "1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17515.0, "high": 17640.0, "low": 17430.0, "close": 17635.0, "volume": 941318}, "trend_line": 16158.623991, "activity_lines": {"activity_5": 17372.0, "activity_10": 16962.270916, "activity_20": 16474.337272, "activity_30": 16330.21334}, "trend_signal": 1, "fair_value": 13549.43114, "relative_strength": -44.329289, "rate_of_change": 0.31639258755979105, "market_dynamics": 1.2089, "expectation": {"probability": 62.4419, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10365.006325, "high": 10414.363964, "low": 10320.58462, "close": 10394.621094, "volume": 615643}, "trend_line": null, "activity_lines": {"activity_5": 10246.877604, "activity_10": 10158.78244, "activity_20": 10018.800409, "activity_30": null}, "trend_signal": 0, "fair_value": 9815.439184, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.125536, "expectation": {"probability": 49.8311, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10424.233696, "high": 10705.570313, "low": 10419.297979, "close": 10705.570313, "volume": 821906}, "trend_line": 9845.110221, "activity_lines": {"activity_5": 10416.33724, "activity_10": 10267.906712, "activity_20": 10091.849028, "activity_30": 9978.608071}, "trend_signal": 1, "fair_value": 9845.110221, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.660861, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10661.149289, "high": 10661.149289, "low": 10527.884425, "close": 10582.177734, "volume": 474877}, "trend_line": 9868.637142, "activity_lines": {"activity_5": 10501.231771, "activity_10": 10341.493874, "activity_20": 10148.938863, "activity_30": 10026.160814}, "trend_signal": 1, "fair_value": 9868.886593, "relative_strength": null, "rate_of_change": 0.23897062066217334, "market_dynamics": 1.851513, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10567.369353, "high": 10656.214038, "low": 10478.527299, "close": 10651.27832, "volume": 524494}, "trend_line": 9893.644792, "activity_lines": {"activity_5": 10583.823112, "activity_10": 10418.311754, "activity_20": 10210.212361, "activity_30": 10076.653793}, "trend_signal": 1, "fair_value": 9893.336334, "relative_strength": null, "rate_of_change": 0.25340530450318544, "market_dynamics": 1.955146, "expectation": {"probability": 40.8257, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10651.277979, "high": 10671.020849, "low": 10646.342262, "close": 10661.149414, "volume": 116647}, "trend_line": 9926.549577, "activity_lines": {"activity_5": 10630.877018, "activity_10": 10485.617081, "activity_20": 10268.829934, "activity_30": 10126.17022}, "trend_signal": 1, "fair_value": 9916.603397, "relative_strength": null, "rate_of_change": 0.3325850653806314, "market_dynamics": 1.863883, "expectation": {"probability": 47.1311, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10646.340905, "high": 10893.12793, "low": 10572.305155, "close": 10893.12793, "volume": 278338}, "trend_line": 9973.109863, "activity_lines": {"activity_5": 10728.933203, "activity_10": 10583.703285, "activity_20": 10345.921173, "activity_30": 10188.530114}, "trend_signal": 1, "fair_value": 9945.324707, "relative_strength": null, "rate_of_change": 0.4690480376774721, "market_dynamics": 1.756757, "expectation": {"probability": 53.0909, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10858.576979, "high": 11001.713061, "low": 10843.769828, "close": 10957.291016, "volume": 215194}, "trend_line": 10028.389876, "activity_lines": {"activity_5": 10815.143294, "activity_10": 10676.315092, "activity_20": 10423.693885, "activity_30": 10252.025672}, "trend_signal": 1, "fair_value": 9974.23803, "relative_strength": null, "rate_of_change": 0.5542906250846301, "market_dynamics": 1.713892, "expectation": {"probability": 57.8431, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10952.355469, "high": 11026.392578, "low": 10927.676885, "close": 10977.035156, "volume": 123411}, "trend_line": 10087.289453, "activity_lines": {"activity_5": 10891.153385, "activity_10": 10756.0943, "activity_20": 10497.259612, "activity_30": 10313.228593}, "trend_signal": 1, "fair_value": 10002.093506, "relative_strength": null, "rate_of_change": 0.5873283520912858, "market_dynamics": 1.656504, "expectation": {"probability": 61.7211, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10917.805707, "high": 10927.677734, "low": 10873.384846, "close": 10927.677734, "volume": 176201}, "trend_line": 10141.911426, "activity_lines": {"activity_5": 10924.387174, "activity_10": 10812.810192, "activity_20": 10558.932585, "activity_30": 10367.447192}, "trend_signal": 1, "fair_value": 10027.109296, "relative_strength": null, "rate_of_change": 0.5414930666409733, "market_dynamics": 1.62415, "expectation": {"probability": 79.1506, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10833.899538, "high": 10912.869522, "low": 10779.60623, "close": 10814.15625, "volume": 928540}, "trend_line": 10180.903581, "activity_lines": {"activity_5": 10901.353841, "activity_10": 10833.270969, "activity_20": 10603.683101, "activity_30": 10410.817826}, "trend_signal": 1, "fair_value": 10047.821058, "relative_strength": null, "rate_of_change": 0.38446554463134897, "market_dynamics": 1.606661, "expectation": {"probability": 71.9298, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10804.283414, "high": 10804.283414, "low": 10537.755646, "close": 10572.305664, "volume": 425778}, "trend_line": 10217.098861, "activity_lines": {"activity_5": 10787.50319, "activity_10": 10799.797727, "activity_20": 10619.712402, "activity_30": 10436.069573}, "trend_signal": 1, "fair_value": 10061.269381, "relative_strength": null, "rate_of_change": 0.3555212925063838, "market_dynamics": 1.236789, "expectation": {"probability": 64.8734, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10567.368842, "high": 10799.348973, "low": 10522.947394, "close": 10587.112305, "volume": 651964}, "trend_line": 10242.600033, "activity_lines": {"activity_5": 10699.976237, "activity_10": 10765.785973, "activity_20": 10633.743871, "activity_30": 10459.941408}, "trend_signal": 1, "fair_value": 10074.415454, "relative_strength": null, "rate_of_change": 0.24959308260529342, "market_dynamics": 0.809994, "expectation": {"probability": 52.9933, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10641.406545, "high": 10917.805197, "low": 10636.470827, "close": 10883.256836, "volume": 668391}, "trend_line": 10269.417415, "activity_lines": {"activity_5": 10735.842708, "activity_10": 10787.772461, "activity_20": 10673.112165, "activity_30": 10501.274105}, "trend_signal": 1, "fair_value": 10094.143293, "relative_strength": null, "rate_of_change": 0.26182201700347574, "market_dynamics": 0.553004, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10893.128054, "high": 10917.806641, "low": 10730.24847, "close": 10774.669922, "volume": 576283}, "trend_line": 10298.702669, "activity_lines": {"activity_5": 10741.76543, "activity_10": 10784.541708, "activity_20": 10698.260775, "activity_30": 10533.871041}, "trend_signal": 1, "fair_value": 10110.346308, "relative_strength": null, "rate_of_change": 0.28516957502598844, "market_dynamics": 0.108619, "expectation": {"probability": 64.8515, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10774.671193, "high": 10898.063647, "low": 10740.121558, "close": 10893.12793, "volume": 360099}, "trend_line": 10331.771973, "activity_lines": {"activity_5": 10797.374675, "activity_10": 10800.605291, "activity_20": 10731.142085, "activity_30": 10572.221058}, "trend_signal": 1, "fair_value": 10128.550531, "relative_strength": null, "rate_of_change": 0.32110164807012115, "market_dynamics": 0.000157, "expectation": {"probability": 54.9165, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10764.798998, "high": 10764.798998, "low": 10429.170173, "close": 10478.527344, "volume": 352193}, "trend_line": 10355.957031, "activity_lines": {"activity_5": 10709.518946, "activity_10": 10737.069159, "activity_20": 10720.448028, "activity_30": 10581.689147}, "trend_signal": 1, "fair_value": 10136.50455, "relative_strength": null, "rate_of_change": 0.23408431838412505, "market_dynamics": -0.237521, "expectation": {"probability": 62.5654, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10443.977199, "high": 10473.591716, "low": 10315.648098, "close": 10325.519531, "volume": 294778}, "trend_line": 10377.509635, "activity_lines": {"activity_5": 10576.9125, "activity_10": 10653.251616, "activity_20": 10692.666932, "activity_30": 10579.725437}, "trend_signal": 1, "fair_value": 10140.704883, "relative_strength": null, "rate_of_change": 0.20811793574928775, "market_dynamics": -0.620335, "expectation": {"probability": 59.8746, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10207.06293, "high": 10305.77658, "low": 10137.962891, "close": 10256.419922, "volume": 279572}, "trend_line": 10403.833464, "activity_lines": {"activity_5": 10438.71237, "activity_10": 10568.357262, "activity_20": 10657.01224, "activity_30": 10571.913197}, "trend_signal": 1, "fair_value": 10143.220427, "relative_strength": null, "rate_of_change": 0.25366229399794743, "market_dynamics": -0.873589, "expectation": {"probability": 55.5233, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10453.847826, "high": 10596.983568, "low": 10448.912109, "close": 10488.398438, "volume": 3120864}, "trend_line": 10431.967025, "activity_lines": {"activity_5": 10419.627539, "activity_10": 10538.742916, "activity_20": 10643.192202, "activity_30": 10577.369002}, "trend_signal": 0, "fair_value": 10150.56464, "relative_strength": null, "rate_of_change": 0.2704153338992793, "market_dynamics": -0.902616, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10453.849268, "high": 10557.497919, "low": 10276.163086, "close": 10276.163086, "volume": 5572978}, "trend_line": 10453.848698, "activity_lines": {"activity_5": 10348.882357, "activity_10": 10478.52722, "activity_20": 10607.161477, "activity_30": 10567.317135}, "trend_signal": 0, "fair_value": 10153.181274, "relative_strength": null, "rate_of_change": 0.20975596402443447, "market_dynamics": -0.815441, "expectation": {"probability": 53.1802, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10207.06267, "high": 10236.676801, "low": 9999.762991, "close": 10019.505859, "volume": 277081}, "trend_line": 10459.277962, "activity_lines": {"activity_5": 10233.715755, "activity_10": 10381.428267, "activity_20": 10546.640197, "activity_30": 10539.295016}, "trend_signal": 0, "fair_value": 10150.453205, "relative_strength": null, "rate_of_change": 0.05193555174601907, "market_dynamics": -0.841596, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9950.405273, "high": 10399.555197, "low": 9940.53384, "close": 10384.748047, "volume": 414559}, "trend_line": 10472.604395, "activity_lines": {"activity_5": 10270.897982, "activity_10": 10360.787891, "activity_20": 10522.690151, "activity_30": 10534.486635}, "trend_signal": 0, "fair_value": 10155.139102, "relative_strength": null, "rate_of_change": 0.127412552266198, "market_dynamics": -0.80182, "expectation": {"probability": 46.6558, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10483.462551, "high": 10527.884129, "low": 10414.362093, "close": 10448.912109, "volume": 340620}, "trend_line": 10485.272754, "activity_lines": {"activity_5": 10325.519661, "activity_10": 10355.493058, "activity_20": 10506.378692, "activity_30": 10532.9581}, "trend_signal": 0, "fair_value": 10160.899357, "relative_strength": null, "rate_of_change": 0.12096665282274636, "market_dynamics": -0.918365, "expectation": {"probability": 48.5039, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10582.177439, "high": 10848.705758, "low": 10547.627419, "close": 10828.962891, "volume": 311364}, "trend_line": 10511.925619, "activity_lines": {"activity_5": 10493.992122, "activity_10": 10427.195543, "activity_20": 10526.897145, "activity_30": 10555.131657}, "trend_signal": 0, "fair_value": 10173.746732, "relative_strength": 6.833994, "rate_of_change": 0.25419333979492603, "market_dynamics": -0.782614, "expectation": {"probability": 45.5665, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10828.963061, "high": 10952.355979, "low": 10814.15591, "close": 10937.548828, "volume": 807626}, "trend_line": 10542.033496, "activity_lines": {"activity_5": 10675.955599, "activity_10": 10517.653782, "activity_20": 10556.910998, "activity_30": 10582.591219}, "trend_signal": 0, "fair_value": 10188.158093, "relative_strength": 6.583172, "rate_of_change": 0.28641638165305566, "market_dynamics": -0.404672, "expectation": {"probability": 48.1221, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10932.612347, "high": 10957.291186, "low": 10902.998047, "close": 10952.355469, "volume": 256270}, "trend_line": 10575.431836, "activity_lines": {"activity_5": 10818.76224, "activity_10": 10609.996484, "activity_20": 10587.01882, "activity_30": 10609.063605}, "trend_signal": 1, "fair_value": 10202.309896, "relative_strength": 6.218884, "rate_of_change": 0.3168111732207281, "market_dynamics": -0.083654, "expectation": {"probability": 56.2341, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11016.519701, "high": 11021.455418, "low": 10902.997708, "close": 11011.583984, "volume": 411602}, "trend_line": 10607.349414, "activity_lines": {"activity_5": 10919.121745, "activity_10": 10704.492951, "activity_20": 10622.485417, "activity_30": 10637.202453}, "trend_signal": 1, "fair_value": 10217.02397, "relative_strength": 6.088066, "rate_of_change": 0.30180874403019037, "market_dynamics": 0.228769, "expectation": {"probability": 58.2547, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11056.005052, "high": 11347.213231, "low": 11026.390753, "close": 11342.27832, "volume": 500644}, "trend_line": 10645.35446, "activity_lines": {"activity_5": 11087.923633, "activity_10": 10846.641761, "activity_20": 10689.188174, "activity_30": 10684.617221}, "trend_signal": 1, "fair_value": 10237.117798, "relative_strength": 7.125431, "rate_of_change": 0.3582897528560684, "market_dynamics": 0.459279, "expectation": {"probability": 60.6667, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11342.27798, "high": 11450.863451, "low": 11273.179127, "close": 11376.828125, "volume": 367461}, "trend_line": 10688.953353, "activity_lines": {"activity_5": 11208.684375, "activity_10": 10975.329474, "activity_20": 10757.442136, "activity_30": 10731.80907}, "trend_signal": 1, "fair_value": 10257.112716, "relative_strength": 5.789668, "rate_of_change": 0.40955792654742956, "market_dynamics": 0.58402, "expectation": {"probability": 63.2017, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11401.505986, "high": 11490.348335, "low": 11396.570269, "close": 11470.605469, "volume": 300152}, "trend_line": 10729.097168, "activity_lines": {"activity_5": 11324.179883, "activity_10": 11104.914347, "activity_20": 10832.488463, "activity_30": 10782.238239}, "trend_signal": 1, "fair_value": 10278.035005, "relative_strength": 4.323611, "rate_of_change": 0.3755635717947309, "market_dynamics": 0.744759, "expectation": {"probability": 65.4297, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11470.606319, "high": 11485.41347, "low": 11233.691236, "close": 11238.626953, "volume": 386032}, "trend_line": 10757.230697, "activity_lines": {"activity_5": 11326.812109, "activity_10": 11170.604173, "activity_20": 10882.315648, "activity_30": 10815.111129}, "trend_signal": 1, "fair_value": 10294.316224, "relative_strength": 5.126678, "rate_of_change": 0.2622171144456601, "market_dynamics": 0.819766, "expectation": {"probability": 65.5311, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11263.306004, "high": 11500.220873, "low": 11243.563136, "close": 11445.927734, "volume": 333546}, "trend_line": 10781.909277, "activity_lines": {"activity_5": 11379.459831, "activity_10": 11251.819212, "activity_20": 10948.712807, "activity_30": 10859.543196}, "trend_signal": 1, "fair_value": 10313.509749, "relative_strength": 9.065966, "rate_of_change": 0.2294138770016543, "market_dynamics": 0.816331, "expectation": {"probability": 63.7631, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11445.926886, "high": 11480.477709, "low": 11371.892068, "close": 11475.541992, "volume": 407276}, "trend_line": 10811.688086, "activity_lines": {"activity_5": 11413.022721, "activity_10": 11319.124485, "activity_20": 11013.840774, "activity_30": 10904.293693}, "trend_signal": 1, "fair_value": 10332.559458, "relative_strength": 11.310991, "rate_of_change": 0.2761923536448567, "market_dynamics": 0.810831, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11603.871049, "high": 11717.392965, "low": 11603.871049, "close": 11677.907227, "volume": 520160}, "trend_line": 10845.90905, "activity_lines": {"activity_5": 11505.156445, "activity_10": 11404.55744, "activity_20": 11095.421215, "activity_30": 10960.178799}, "trend_signal": 1, "fair_value": 10354.258616, "relative_strength": 12.614461, "rate_of_change": 0.3165182321927382, "market_dynamics": 0.877864, "expectation": {"probability": 67.0365, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11668.035237, "high": 11880.270254, "low": 11633.485011, "close": 11830.913086, "volume": 988013}, "trend_line": 10884.901172, "activity_lines": {"activity_5": 11628.220182, "activity_10": 11502.37429, "activity_20": 11187.272512, "activity_30": 11023.727447}, "trend_signal": 1, "fair_value": 10377.697576, "relative_strength": 7.896077, "rate_of_change": 0.35950994813108494, "market_dynamics": 1.125052, "expectation": {"probability": 68.5801, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11865.463867, "high": 11969.114428, "low": 11835.850879, "close": 11964.178711, "volume": 556500}, "trend_line": 10920.602865, "activity_lines": {"activity_5": 11771.685287, "activity_10": 11608.178267, "activity_20": 11287.35013, "activity_30": 11093.358256}, "trend_signal": 1, "fair_value": 10402.486343, "relative_strength": 8.624325, "rate_of_change": 0.32799280798101205, "market_dynamics": 1.33458, "expectation": {"probability": 69.9856, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12018.470533, "high": 12057.956395, "low": 11855.592093, "close": 12048.084961, "volume": 789767}, "trend_line": 10956.962663, "activity_lines": {"activity_5": 11894.749024, "activity_10": 11710.84114, "activity_20": 11388.344289, "activity_30": 11166.099036}, "trend_signal": 1, "fair_value": 10427.803245, "relative_strength": 7.960066, "rate_of_change": 0.33294680201704685, "market_dynamics": 1.597688, "expectation": {"probability": 71.2707, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12003.663892, "high": 12196.15642, "low": 11904.949685, "close": 12191.220703, "volume": 501071}, "trend_line": 10997.435514, "activity_lines": {"activity_5": 12025.380859, "activity_10": 11820.683221, "activity_20": 11494.767732, "activity_30": 11245.728587}, "trend_signal": 1, "fair_value": 10454.521692, "relative_strength": 8.197539, "rate_of_change": 0.3693802036642063, "market_dynamics": 1.739358, "expectation": {"probability": 72.4503, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12186.285667, "high": 12186.285667, "low": 12117.186817, "close": 12151.734375, "volume": 402849}, "trend_line": 11038.237402, "activity_lines": {"activity_5": 12095.138672, "activity_10": 11907.910653, "activity_20": 11588.217234, "activity_30": 11320.199481}, "trend_signal": 1, "fair_value": 10479.853224, "relative_strength": 8.575279, "rate_of_change": 0.37101275063680234, "market_dynamics": 1.771653, "expectation": {"probability": 72.191, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12285.00017, "high": 12373.843455, "low": 12161.606911, "close": 12354.100586, "volume": 609237}, "trend_line": 11089.56888, "activity_lines": {"activity_5": 12200.763411, "activity_10": 12017.842738, "activity_20": 11693.019062, "activity_30": 11405.09388}, "trend_signal": 1, "fair_value": 10507.415685, "relative_strength": 8.495862, "rate_of_change": 0.46503328503062813, "market_dynamics": 1.840906, "expectation": {"probability": 70.7466, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12270.192894, "high": 12398.520848, "low": 12230.707156, "close": 12319.549805, "volume": 486565}, "trend_line": 11147.810352, "activity_lines": {"activity_5": 12259.992057, "activity_10": 12105.429315, "activity_20": 11784.635398, "activity_30": 11484.447488}, "trend_signal": 1, "fair_value": 10533.678499, "relative_strength": 8.449012, "rate_of_change": 0.5251914896803428, "market_dynamics": 1.821094, "expectation": {"probability": 70.8713, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12275.128226, "high": 12576.207542, "low": 12245.513924, "close": 12561.400391, "volume": 407077}, "trend_line": 11213.619954, "activity_lines": {"activity_5": 12376.146159, "activity_10": 12217.335583, "activity_20": 11888.332534, "activity_30": 11575.646846}, "trend_signal": 1, "fair_value": 10562.645954, "relative_strength": 7.006848, "rate_of_change": 0.5903365766192158, "market_dynamics": 1.781622, "expectation": {"probability": 69.1076, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12546.592989, "high": 12645.306641, "low": 12477.492144, "close": 12645.306641, "volume": 459420}, "trend_line": 11272.354948, "activity_lines": {"activity_5": 12486.047982, "activity_10": 12324.216211, "activity_20": 11989.655729, "activity_30": 11668.013729}, "trend_signal": 1, "fair_value": 10591.979203, "relative_strength": 7.495074, "rate_of_change": 0.5237826343405643, "market_dynamics": 1.723135, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12650.243676, "high": 12650.243676, "low": 12314.614847, "close": 12354.100586, "volume": 590288}, "trend_line": 11325.002637, "activity_lines": {"activity_5": 12468.608724, "activity_10": 12356.881836, "activity_20": 12052.785993, "activity_30": 11737.80377}, "trend_signal": 1, "fair_value": 10616.453111, "relative_strength": 6.015866, "rate_of_change": 0.4670513769559791, "market_dynamics": 1.589754, "expectation": {"probability": 70.6573, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12482.428756, "high": 12487.364473, "low": 12329.420685, "close": 12457.75, "volume": 345239}, "trend_line": 11377.156706, "activity_lines": {"activity_5": 12472.22819, "activity_10": 12396.098384, "activity_20": 12118.52507, "activity_30": 11810.884245}, "trend_signal": 1, "fair_value": 10641.676357, "relative_strength": 7.844007, "rate_of_change": 0.46052147334259524, "market_dynamics": 1.468476, "expectation": {"probability": 68.711, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12299.808375, "high": 12334.358398, "low": 11786.492306, "close": 11924.692383, "volume": 977530}, "trend_line": 11425.362207, "activity_lines": {"activity_5": 12291.251823, "activity_10": 12326.998331, "activity_20": 12126.257701, "activity_30": 11846.209127}, "trend_signal": 1, "fair_value": 10659.014411, "relative_strength": 6.499022, "rate_of_change": 0.4237042896190233, "market_dynamics": 1.012966, "expectation": {"probability": 69.637, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11939.49966, "high": 12210.963741, "low": 11895.078206, "close": 12191.220703, "volume": 859414}, "trend_line": 11487.552246, "activity_lines": {"activity_5": 12225.442057, "activity_10": 12307.075906, "activity_20": 12154.743806, "activity_30": 11895.619353}, "trend_signal": 1, "fair_value": 10679.443828, "relative_strength": 5.964091, "rate_of_change": 0.5443156888443944, "market_dynamics": 0.594535, "expectation": {"probability": 67.419, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12220.836232, "high": 12250.450536, "low": 12048.085892, "close": 12151.734375, "volume": 443862}, "trend_line": 11550.729395, "activity_lines": {"activity_5": 12171.148828, "activity_10": 12277.37168, "activity_20": 12173.85199, "activity_30": 11938.469813}, "trend_signal": 1, "fair_value": 10698.816072, "relative_strength": 4.559273, "rate_of_change": 0.5499617990594949, "market_dynamics": 0.058059, "expectation": {"probability": 68.7371, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12363.97083, "high": 12482.428074, "low": 12363.97083, "close": 12472.556641, "volume": 364720}, "trend_line": 11616.868001, "activity_lines": {"activity_5": 12256.701172, "activity_10": 12306.716708, "activity_20": 12219.660124, "activity_30": 11997.942538}, "trend_signal": 1, "fair_value": 10721.851664, "relative_strength": 5.075298, "rate_of_change": 0.5725924635428656, "market_dynamics": -0.382754, "expectation": {"probability": 66.1856, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12472.556937, "high": 12714.408716, "low": 12462.685672, "close": 12665.048828, "volume": 745436}, "trend_line": 11696.497526, "activity_lines": {"activity_5": 12398.520508, "activity_10": 12365.227184, "activity_20": 12278.583092, "activity_30": 12065.567108}, "trend_signal": 1, "fair_value": 10746.764448, "relative_strength": 6.519073, "rate_of_change": 0.6854646621890153, "market_dynamics": -0.295001, "expectation": {"probability": 66.9021, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12674.92217, "high": 12768.701048, "low": 12581.142238, "close": 12591.013672, "volume": 594754}, "trend_line": 11782.214453, "activity_lines": {"activity_5": 12501.841537, "activity_10": 12404.623118, "activity_20": 12324.767267, "activity_30": 12123.277827}, "trend_signal": 1, "fair_value": 10770.109375, "relative_strength": 7.001467, "rate_of_change": 0.7328426890995549, "market_dynamics": -0.314919, "expectation": {"probability": 66.9181, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12669.985817, "high": 12699.60012, "low": 12467.62105, "close": 12497.235352, "volume": 427867}, "trend_line": 11852.630697, "activity_lines": {"activity_5": 12529.481706, "activity_10": 12422.032742, "activity_20": 12355.580236, "activity_30": 12169.408207}, "trend_signal": 1, "fair_value": 10791.69845, "relative_strength": 7.886096, "rate_of_change": 0.5976486362635383, "market_dynamics": -0.274841, "expectation": {"probability": 65.0943, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12610.757427, "high": 12808.186058, "low": 12610.756836, "close": 12793.378906, "volume": 300954}, "trend_line": 11930.77959, "activity_lines": {"activity_5": 12635.435417, "activity_10": 12494.453285, "activity_20": 12409.591127, "activity_30": 12230.10164}, "trend_signal": 1, "fair_value": 10816.410554, "relative_strength": 6.591971, "rate_of_change": 0.659337956254553, "market_dynamics": -0.21402, "expectation": {"probability": 64.3188, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12778.570993, "high": 13000.678711, "low": 12758.828125, "close": 13000.678711, "volume": 497897}, "trend_line": 12003.170117, "activity_lines": {"activity_5": 12767.71276, "activity_10": 12601.872479, "activity_20": 12477.069443, "activity_30": 12299.12739}, "trend_signal": 1, "fair_value": 10843.047971, "relative_strength": 6.619483, "rate_of_change": 0.6067543738774204, "market_dynamics": -0.206638, "expectation": {"probability": 65.1584, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12995.743675, "high": 13158.62207, "low": 12966.129372, "close": 13089.521484, "volume": 479436}, "trend_line": 12074.902539, "activity_lines": {"activity_5": 12894.396224, "activity_10": 12713.688938, "activity_20": 12546.710063, "activity_30": 12369.214575}, "trend_signal": 1, "fair_value": 10870.113917, "relative_strength": 6.082375, "rate_of_change": 0.5976123082551905, "market_dynamics": -0.082965, "expectation": {"probability": 66.1092, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13084.586278, "high": 13138.878906, "low": 13020.421195, "close": 13138.878906, "volume": 566654}, "trend_line": 12147.786654, "activity_lines": {"activity_5": 13009.233984, "activity_10": 12822.99272, "activity_20": 12615.058017, "activity_30": 12437.858212}, "trend_signal": 1, "fair_value": 10897.123024, "relative_strength": 5.717478, "rate_of_change": 0.6036000271190174, "market_dynamics": 0.186167, "expectation": {"probability": 67.1474, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13074.714503, "high": 13237.59375, "low": 13045.101051, "close": 13237.59375, "volume": 546368}, "trend_line": 12221.986979, "activity_lines": {"activity_5": 13120.452344, "activity_10": 12928.168537, "activity_20": 12687.213574, "activity_30": 12508.168347}, "trend_signal": 1, "fair_value": 10924.657973, "relative_strength": 3.932405, "rate_of_change": 0.6108135342957085, "market_dynamics": 0.42058, "expectation": {"probability": 67.8179, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13296.820992, "high": 13459.700365, "low": 13257.335258, "close": 13351.114258, "volume": 424572}, "trend_line": 12288.948177, "activity_lines": {"activity_5": 13220.153646, "activity_10": 13034.959482, "activity_20": 12764.516281, "activity_30": 12581.015268}, "trend_signal": 1, "fair_value": 10952.872581, "relative_strength": 4.776242, "rate_of_change": 0.5478748923154199, "market_dynamics": 0.614689, "expectation": {"probability": 68.5824, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13400.471636, "high": 13553.478818, "low": 13237.59273, "close": 13267.207031, "volume": 719188}, "trend_line": 12351.960807, "activity_lines": {"activity_5": 13254.703516, "activity_10": 13104.68766, "activity_20": 12828.30452, "activity_30": 12644.128742}, "trend_signal": 1, "fair_value": 10979.474127, "relative_strength": 6.159273, "rate_of_change": 0.5127585297978042, "market_dynamics": 0.809993, "expectation": {"probability": 69.5617, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13188.235692, "high": 13277.077998, "low": 12901.964459, "close": 12941.450195, "volume": 752655}, "trend_line": 12400.988965, "activity_lines": {"activity_5": 13162.899219, "activity_10": 13100.739133, "activity_20": 12855.756524, "activity_30": 12682.160316}, "trend_signal": 1, "fair_value": 11001.769309, "relative_strength": 5.721499, "rate_of_change": 0.3969261137245202, "market_dynamics": 0.898763, "expectation": {"probability": 68.124, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13059.907817, "high": 13286.95081, "low": 12862.478346, "close": 12867.414063, "volume": 1187520}, "trend_line": 12455.281869, "activity_lines": {"activity_5": 13056.28763, "activity_10": 13078.304013, "activity_20": 12873.360565, "activity_30": 12712.252258}, "trend_signal": 1, "fair_value": 11022.73161, "relative_strength": 7.024841, "rate_of_change": 0.4378110822712107, "market_dynamics": 0.833653, "expectation": {"probability": 66.4856, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12595.950089, "high": 12729.214423, "low": 12319.54993, "close": 12684.792969, "volume": 1115413}, "trend_line": 12496.577376, "activity_lines": {"activity_5": 12906.9, "activity_10": 13017.639595, "activity_20": 12870.963244, "activity_30": 12727.059425}, "trend_signal": 1, "fair_value": 11041.198958, "relative_strength": 8.744503, "rate_of_change": 0.33155016028002915, "market_dynamics": 0.542808, "expectation": {"probability": 64.9242, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12768.698751, "high": 13484.3781, "low": 12734.148735, "close": 13252.399414, "volume": 1003526}, "trend_line": 12555.805957, "activity_lines": {"activity_5": 12983.567904, "activity_10": 13056.766211, "activity_20": 12922.036096, "activity_30": 12775.822138}, "trend_signal": 1, "fair_value": 11065.497864, "relative_strength": 8.706691, "rate_of_change": 0.47395842251776266, "market_dynamics": 0.362003, "expectation": {"probability": 64.083, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13286.949303, "high": 13400.471213, "low": 13217.84927, "close": 13316.564453, "volume": 1033260}, "trend_line": 12610.427865, "activity_lines": {"activity_5": 13088.205143, "activity_10": 13099.21337, "activity_20": 12976.328985, "activity_30": 12824.903331}, "trend_signal": 1, "fair_value": 11089.96598, "relative_strength": 8.716738, "rate_of_change": 0.43503306906034855, "market_dynamics": 0.246921, "expectation": {"probability": 64.7179, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13425.150221, "high": 13439.957371, "low": 13222.786044, "close": 13351.114258, "volume": 922694}, "trend_line": 12661.101237, "activity_lines": {"activity_5": 13201.06849, "activity_10": 13142.198935, "activity_20": 13029.329171, "activity_30": 12872.68955}, "trend_signal": 1, "fair_value": 11114.279402, "relative_strength": 9.766835, "rate_of_change": 0.4018370553519764, "market_dynamics": 0.229085, "expectation": {"probability": 65.4461, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13390.599567, "high": 13449.828805, "low": 13040.164189, "close": 13064.842773, "volume": 1040644}, "trend_line": 12697.790039, "activity_lines": {"activity_5": 13191.19707, "activity_10": 13128.378906, "activity_20": 13050.811291, "activity_30": 12898.737391}, "trend_signal": 1, "fair_value": 11135.030076, "relative_strength": 12.472035, "rate_of_change": 0.28977575736288824, "market_dynamics": 0.216603, "expectation": {"probability": 65.5509, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12897.029081, "high": 13346.178414, "low": 12832.864757, "close": 13326.435547, "volume": 382282}, "trend_line": 12740.401725, "activity_lines": {"activity_5": 13255.361328, "activity_10": 13163.467312, "activity_20": 13091.77772, "activity_30": 12939.295165}, "trend_signal": 1, "fair_value": 11158.097502, "relative_strength": 12.868132, "rate_of_change": 0.3355834823943587, "market_dynamics": -0.035989, "expectation": {"probability": 65.2295, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13425.150596, "high": 13583.09392, "low": 13405.407728, "close": 13578.158203, "volume": 308900}, "trend_line": 12786.632975, "activity_lines": {"activity_5": 13360.656966, "activity_10": 13242.708168, "activity_20": 13151.311951, "activity_30": 12993.343971}, "trend_signal": 1, "fair_value": 11183.306468, "relative_strength": 13.699125, "rate_of_change": 0.362871210797717, "market_dynamics": -0.202274, "expectation": {"probability": 65.73, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13592.965014, "high": 13721.294116, "low": 13573.221297, "close": 13716.358398, "volume": 722543}, "trend_line": 12838.787109, "activity_lines": {"activity_5": 13490.302083, "activity_10": 13342.94826, "activity_20": 13217.215611, "activity_30": 13053.326256}, "trend_signal": 1, "fair_value": 11209.420405, "relative_strength": 11.949486, "rate_of_change": 0.40788012060696793, "market_dynamics": -0.241401, "expectation": {"probability": 66.443, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13657.128483, "high": 13666.999916, "low": 13523.863918, "close": 13553.479492, "volume": 447841}, "trend_line": 12878.766406, "activity_lines": {"activity_5": 13539.001302, "activity_10": 13405.407617, "activity_20": 13261.684128, "activity_30": 13099.435442}, "trend_signal": 1, "fair_value": 11233.339375, "relative_strength": 13.586831, "rate_of_change": 0.31139465636885855, "market_dynamics": -0.270208, "expectation": {"probability": 65.4779, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13642.322731, "high": 13790.393429, "low": 13538.67217, "close": 13745.97168, "volume": 386817}, "trend_line": 12926.313802, "activity_lines": {"activity_5": 13638.373568, "activity_10": 13491.737749, "activity_20": 13320.254613, "activity_30": 13155.384169}, "trend_signal": 1, "fair_value": 11258.7195, "relative_strength": 13.512539, "rate_of_change": 0.3691921609654198, "market_dynamics": -0.119413, "expectation": {"probability": 65.7861, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13780.521737, "high": 13982.886935, "low": 13780.521737, "close": 13903.916016, "volume": 482714}, "trend_line": 12971.064323, "activity_lines": {"activity_5": 13744.985352, "activity_10": 13590.811257, "activity_20": 13388.367615, "activity_30": 13218.45528}, "trend_signal": 1, "fair_value": 11285.171465, "relative_strength": 14.465678, "rate_of_change": 0.3461970805093405, "market_dynamics": 0.044373, "expectation": {"probability": 65.897, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13928.594215, "high": 13973.015671, "low": 13800.264605, "close": 13824.942383, "volume": 851744}, "trend_line": 13010.385514, "activity_lines": {"activity_5": 13786.773893, "activity_10": 13653.36005, "activity_20": 13442.26084, "activity_30": 13273.544187}, "trend_signal": 1, "fair_value": 11310.317712, "relative_strength": 13.812624, "rate_of_change": 0.3031454475965834, "market_dynamics": 0.147512, "expectation": {"probability": 66.2086, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13834.815848, "high": 13903.915892, "low": 13548.542417, "close": 13592.963867, "volume": 399175}, "trend_line": 13051.680957, "activity_lines": {"activity_5": 13734.783984, "activity_10": 13663.321058, "activity_20": 13469.148665, "activity_30": 13311.129887}, "trend_signal": 1, "fair_value": 11332.696595, "relative_strength": 13.258059, "rate_of_change": 0.3174036845838609, "market_dynamics": 0.256684, "expectation": {"probability": 65.1506, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13602.836822, "high": 14303.708142, "low": 13588.02967, "close": 14214.865234, "volume": 764144}, "trend_line": 13110.251465, "activity_lines": {"activity_5": 13898.320833, "activity_10": 13781.329599, "activity_20": 13552.444787, "activity_30": 13386.174034}, "trend_signal": 1, "fair_value": 11360.678815, "relative_strength": 16.992331, "rate_of_change": 0.44875834915797413, "market_dynamics": 0.634266, "expectation": {"probability": 64.2777, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14283.964674, "high": 14293.83713, "low": 14061.857422, "close": 14061.857422, "volume": 694452}, "trend_line": 13181.490299, "activity_lines": {"activity_5": 13966.762695, "activity_10": 13855.813974, "activity_20": 13615.809956, "activity_30": 13447.567967}, "trend_signal": 1, "fair_value": 11386.651686, "relative_strength": 21.933771, "rate_of_change": 0.5433826665352964, "market_dynamics": 0.87022, "expectation": {"probability": 64.5944, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13992.757813, "high": 14155.636082, "low": 13933.529208, "close": 14145.764648, "volume": 677837}, "trend_line": 13246.641764, "activity_lines": {"activity_5": 14042.114583, "activity_10": 13927.426669, "activity_20": 13682.771154, "activity_30": 13509.779215}, "trend_signal": 1, "fair_value": 11412.928953, "relative_strength": 17.91762, "rate_of_change": 0.4942647873810101, "market_dynamics": 0.99798, "expectation": {"probability": 63.696, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14229.671196, "high": 14343.193403, "low": 14165.506414, "close": 14298.772461, "volume": 1006645}, "trend_line": 13318.209701, "activity_lines": {"activity_5": 14152.345833, "activity_10": 14011.962074, "activity_20": 13759.979901, "activity_30": 13577.658615}, "trend_signal": 1, "fair_value": 11440.153892, "relative_strength": 20.69139, "rate_of_change": 0.5402723065592204, "market_dynamics": 1.382461, "expectation": {"probability": 64.2049, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14362.936271, "high": 14471.522631, "low": 14313.579102, "close": 14441.90918, "volume": 1330712}, "trend_line": 13383.854785, "activity_lines": {"activity_5": 14278.700651, "activity_10": 14109.420259, "activity_20": 13846.308059, "activity_30": 13650.155355}, "trend_signal": 1, "fair_value": 11468.207679, "relative_strength": 22.523751, "rate_of_change": 0.49289720971333556, "market_dynamics": 1.451396, "expectation": {"probability": 64.7932, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14466.585768, "high": 14506.071502, "low": 14353.06458, "close": 14412.292969, "volume": 893953}, "trend_line": 13442.096257, "activity_lines": {"activity_5": 14338.587044, "activity_10": 14188.301847, "activity_20": 13924.221805, "activity_30": 13716.506206}, "trend_signal": 1, "fair_value": 11495.467728, "relative_strength": 18.387918, "rate_of_change": 0.4351621631854078, "market_dynamics": 1.564604, "expectation": {"probability": 65.2948, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14397.485691, "high": 14466.586321, "low": 13879.235775, "close": 13923.657227, "volume": 867987}, "trend_line": 13486.517708, "activity_lines": {"activity_5": 14222.433008, "activity_10": 14162.725781, "activity_20": 13948.594801, "activity_30": 13747.574656}, "trend_signal": 1, "fair_value": 11517.744696, "relative_strength": 18.012457, "rate_of_change": 0.3304652053571451, "market_dynamics": 1.287038, "expectation": {"probability": 64.364, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14165.506963, "high": 14377.744481, "low": 14135.892663, "close": 14323.451172, "volume": 708417}, "trend_line": 13547.391569, "activity_lines": {"activity_5": 14248.756966, "activity_10": 14206.608878, "activity_20": 14006.013681, "activity_30": 13801.570363}, "trend_signal": 1, "fair_value": 11543.251119, "relative_strength": 20.596389, "rate_of_change": 0.4513682650925567, "market_dynamics": 0.97374, "expectation": {"probability": 63.4752, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14244.48022, "high": 14244.48022, "low": 13953.272076, "close": 13992.757813, "volume": 891788}, "trend_line": 13587.370866, "activity_lines": {"activity_5": 14153.004037, "activity_10": 14182.737997, "activity_20": 14024.134822, "activity_30": 13830.303669}, "trend_signal": 1, "fair_value": 11565.318747, "relative_strength": 15.403776, "rate_of_change": 0.2951069716733, "market_dynamics": 0.390433, "expectation": {"probability": 63.8918, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14130.957668, "high": 14229.671919, "low": 13968.07821, "close": 14022.371094, "volume": 1811601}, "trend_line": 13621.427279, "activity_lines": {"activity_5": 14087.523177, "activity_10": 14161.20016, "activity_20": 14041.550758, "activity_30": 13858.3682}, "trend_signal": 1, "fair_value": 11587.256714, "relative_strength": 11.80205, "rate_of_change": 0.25064755599790406, "market_dynamics": -0.132959, "expectation": {"probability": 63.7968, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13844.68691, "high": 14185.251829, "low": 13770.651151, "close": 14140.829102, "volume": 741783}, "trend_line": 13656.470866, "activity_lines": {"activity_5": 14089.497526, "activity_10": 14153.392738, "activity_20": 14066.887426, "activity_30": 13891.877995}, "trend_signal": 1, "fair_value": 11609.8547, "relative_strength": 11.983516, "rate_of_change": 0.2572680988726227, "market_dynamics": -0.323694, "expectation": {"probability": 64.1988, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14219.800567, "high": 14535.686057, "low": 14175.379071, "close": 14520.878906, "volume": 971372}, "trend_line": 13702.537533, "activity_lines": {"activity_5": 14236.252735, "activity_10": 14216.031392, "activity_20": 14124.658766, "activity_30": 13947.646256}, "trend_signal": 1, "fair_value": 11635.39, "relative_strength": 13.94916, "rate_of_change": 0.3373248290280574, "market_dynamics": -0.416696, "expectation": {"probability": 64.7763, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14441.907693, "high": 14461.650561, "low": 14422.164825, "close": 14456.714844, "volume": 327784}, "trend_line": 13743.174902, "activity_lines": {"activity_5": 14321.805143, "activity_10": 14258.658008, "activity_20": 14169.385738, "activity_30": 13996.302856}, "trend_signal": 1, "fair_value": 11659.923259, "relative_strength": 13.790211, "rate_of_change": 0.29656820061344497, "market_dynamics": -0.368406, "expectation": {"probability": 64.486, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14121.085854, "high": 14446.844773, "low": 14027.307234, "close": 14417.230469, "volume": 1155100}, "trend_line": 13778.712109, "activity_lines": {"activity_5": 14385.311849, "activity_10": 14288.452007, "activity_20": 14204.97001, "activity_30": 14039.790312}, "trend_signal": 1, "fair_value": 11683.693149, "relative_strength": 12.780126, "rate_of_change": 0.2585807664779685, "market_dynamics": -0.26815, "expectation": {"probability": 63.5772, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14353.064793, "high": 14540.621433, "low": 14328.386209, "close": 14530.75, "volume": 712276}, "trend_line": 13820.830208, "activity_lines": {"activity_5": 14458.360221, "activity_10": 14336.732138, "activity_20": 14247.370085, "activity_30": 14088.308886}, "trend_signal": 1, "fair_value": 11708.026968, "relative_strength": 10.192519, "rate_of_change": 0.3056751506731067, "market_dynamics": -0.163242, "expectation": {"probability": 63.4826, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14525.815555, "high": 14580.108614, "low": 14511.007303, "close": 14525.814453, "volume": 678484}, "trend_line": 13873.64235, "activity_lines": {"activity_5": 14495.871484, "activity_10": 14382.499609, "activity_20": 14285.422052, "activity_30": 14133.79174}, "trend_signal": 1, "fair_value": 11731.906523, "relative_strength": 7.1536, "rate_of_change": 0.38211989587594447, "market_dynamics": -0.210306, "expectation": {"probability": 63.1358, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14328.387649, "high": 14358.001953, "low": 13869.364003, "close": 13933.52832, "volume": 2763390}, "trend_line": 13909.179492, "activity_lines": {"activity_5": 14310.288346, "activity_10": 14318.514666, "activity_20": 14262.435649, "activity_30": 14137.655351}, "trend_signal": 1, "fair_value": 11750.407547, "relative_strength": 7.362419, "rate_of_change": 0.25614860974125675, "market_dynamics": -0.30494, "expectation": {"probability": 62.2866, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13923.657057, "high": 13933.52849, "low": 13622.578931, "close": 13627.514648, "volume": 803823}, "trend_line": 13940.603548, "activity_lines": {"activity_5": 14061.857357, "activity_10": 14198.711399, "activity_20": 14209.411961, "activity_30": 14119.483426}, "trend_signal": 1, "fair_value": 11766.050106, "relative_strength": 3.472451, "rate_of_change": 0.22592314678284, "market_dynamics": -0.647008, "expectation": {"probability": 62.8931, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13592.964629, "high": 13637.386082, "low": 12990.806218, "close": 13173.427734, "volume": 1135093}, "trend_line": 13937.971159, "activity_lines": {"activity_5": 13717.344075, "activity_10": 14009.000266, "activity_20": 14114.458096, "activity_30": 14069.988212}, "trend_signal": 0, "fair_value": 11777.681326, "relative_strength": -0.279347, "rate_of_change": -0.018882891195741443, "market_dynamics": -0.85605, "expectation": {"probability": 57.2944, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13306.692426, "high": 13533.736669, "low": 13277.078125, "close": 13415.279297, "volume": 607112}, "trend_line": 13941.261654, "activity_lines": {"activity_5": 13536.368164, "activity_10": 13878.159055, "activity_20": 14045.640165, "activity_30": 14036.266156}, "trend_signal": 0, "fair_value": 11791.10426, "relative_strength": -1.583942, "rate_of_change": 0.023608134659358584, "market_dynamics": -1.13795, "expectation": {"probability": 60.4096, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13474.506412, "high": 13745.971597, "low": 13474.506412, "close": 13509.056641, "volume": 584702}, "trend_line": 13946.5264, "activity_lines": {"activity_5": 13461.016081, "activity_10": 13775.406303, "activity_20": 13986.599526, "activity_30": 14008.381962}, "trend_signal": 0, "fair_value": 11805.071353, "relative_strength": 2.145048, "rate_of_change": 0.03776377009960351, "market_dynamics": -1.251369, "expectation": {"probability": 59.3063, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13183.299551, "high": 13395.536861, "low": 12660.112987, "close": 12753.891602, "volume": 717763}, "trend_line": 13936.161361, "activity_lines": {"activity_5": 13201.726172, "activity_10": 13546.837589, "activity_20": 13858.9994, "activity_30": 13931.437781}, "trend_signal": 0, "fair_value": 11812.723129, "relative_strength": -0.175186, "rate_of_change": -0.07431986075041777, "market_dynamics": -1.253039, "expectation": {"probability": 60.1322, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11697.65033, "high": 12980.935552, "low": 11475.542279, "close": 12635.436523, "volume": 5029037}, "trend_line": 13913.12806, "activity_lines": {"activity_5": 12981.593685, "activity_10": 13328.858629, "activity_20": 13726.346247, "activity_30": 13847.52005}, "trend_signal": 0, "fair_value": 11819.304836, "relative_strength": 0.023355, "rate_of_change": -0.16527722665768937, "market_dynamics": -1.195544, "expectation": {"probability": 62.4738, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12803.249956, "high": 12852.607126, "low": 12462.686629, "close": 12576.207031, "volume": 988305}, "trend_line": 13879.729688, "activity_lines": {"activity_5": 12807.856575, "activity_10": 13133.224822, "activity_20": 13595.244229, "activity_30": 13761.26708}, "trend_signal": 0, "fair_value": 11825.311996, "relative_strength": -2.644973, "rate_of_change": -0.2400493394150478, "market_dynamics": -1.171174, "expectation": {"probability": 53.9526, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12482.428162, "high": 13059.9071, "low": 12225.771733, "close": 13035.228516, "volume": 691600}, "trend_line": 13857.025358, "activity_lines": {"activity_5": 12826.941341, "activity_10": 13054.522621, "activity_20": 13516.061235, "activity_30": 13706.783134}, "trend_signal": 0, "fair_value": 11834.838898, "relative_strength": -1.775882, "rate_of_change": -0.16357905024352276, "market_dynamics": -1.15896, "expectation": {"probability": 57.4022, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13020.423022, "high": 13346.167816, "low": 12980.937282, "close": 13291.713867, "volume": 697477}, "trend_line": 13848.299837, "activity_lines": {"activity_5": 12956.857943, "activity_10": 13049.645419, "activity_20": 13468.003897, "activity_30": 13670.311425}, "trend_signal": 0, "fair_value": 11846.220734, "relative_strength": -0.61033, "rate_of_change": -0.06296821124717682, "market_dynamics": -1.107227, "expectation": {"probability": 58.8949, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13326.36638, "high": 13415.474619, "low": 13271.914189, "close": 13390.722656, "volume": 647608}, "trend_line": 13836.458203, "activity_lines": {"activity_5": 13134.266992, "activity_10": 13085.208008, "activity_20": 13434.712058, "activity_30": 13640.790316}, "trend_signal": 0, "fair_value": 11858.193617, "relative_strength": -0.776656, "rate_of_change": -0.08550965923168248, "market_dynamics": -1.07909, "expectation": {"probability": 60.5433, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13524.382475, "high": 14009.517266, "low": 13509.531396, "close": 13960.013672, "volume": 874614}, "trend_line": 13838.328125, "activity_lines": {"activity_5": 13458.98431, "activity_10": 13234.147248, "activity_20": 13458.176195, "activity_30": 13648.761637}, "trend_signal": 0, "fair_value": 11874.361463, "relative_strength": 1.240936, "rate_of_change": 0.013514455596696175, "market_dynamics": -0.761699, "expectation": {"probability": 59.6321, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13964.963554, "high": 14108.525422, "low": 13737.247718, "close": 13747.148438, "volume": 960347}, "trend_line": 13835.734994, "activity_lines": {"activity_5": 13624.441406, "activity_10": 13338.338281, "activity_20": 13463.098107, "activity_30": 13642.879076}, "trend_signal": 0, "fair_value": 11888.657547, "relative_strength": 0.806432, "rate_of_change": -0.018738759310923843, "market_dynamics": -0.468513, "expectation": {"probability": 62.2727, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13786.751933, "high": 14128.32683, "low": 13004.595091, "close": 13910.510742, "volume": 707769}, "trend_line": 13846.319889, "activity_lines": {"activity_5": 13766.289844, "activity_10": 13461.800266, "activity_20": 13484.747903, "activity_30": 13647.703318}, "trend_signal": 0, "fair_value": 11903.974617, "relative_strength": -2.136805, "rate_of_change": 0.07650403108031631, "market_dynamics": -0.126317, "expectation": {"probability": 58.6436, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13890.708673, "high": 14113.475761, "low": 13831.304359, "close": 14073.87207, "volume": 291657}, "trend_line": 13841.620117, "activity_lines": {"activity_5": 13904.239909, "activity_10": 13605.960103, "activity_20": 13522.488588, "activity_30": 13662.384104}, "trend_signal": 0, "fair_value": 11920.289635, "relative_strength": -5.120823, "rate_of_change": -0.033942390741193276, "market_dynamics": 0.210715, "expectation": {"probability": 61.8224, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14153.078794, "high": 14227.333016, "low": 13964.964178, "close": 14014.467773, "volume": 1237320}, "trend_line": 13840.040462, "activity_lines": {"activity_5": 13970.244661, "activity_10": 13729.049787, "activity_20": 13554.890564, "activity_30": 13673.535566}, "trend_signal": 0, "fair_value": 11935.91783, "relative_strength": -8.259303, "rate_of_change": -0.011412356260662341, "market_dynamics": 0.39079, "expectation": {"probability": 61.4286, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14073.872862, "high": 14286.737172, "low": 14014.468739, "close": 14063.97168, "volume": 1489846}, "trend_line": 13837.31403, "activity_lines": {"activity_5": 14011.167708, "activity_10": 13838.220614, "activity_20": 13594.41868, "activity_30": 13687.982741}, "trend_signal": 0, "fair_value": 11951.681192, "relative_strength": -11.796031, "rate_of_change": -0.01969959558635065, "market_dynamics": 0.608524, "expectation": {"probability": 61.3065, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13999.616203, "high": 14484.752117, "low": 13979.814766, "close": 14479.801758, "volume": 1763620}, "trend_line": 13843.34834, "activity_lines": {"activity_5": 14183.770247, "activity_10": 13997.023544, "activity_20": 13675.419866, "activity_30": 13729.433562}, "trend_signal": 0, "fair_value": 11970.270314, "relative_strength": -10.215218, "rate_of_change": 0.04360896910280582, "market_dynamics": 0.800916, "expectation": {"probability": 61.8602, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14544.156396, "high": 14752.070483, "low": 14544.156396, "close": 14717.417969, "volume": 761397}, "trend_line": 13852.531966, "activity_lines": {"activity_5": 14386.734636, "activity_10": 14164.418608, "activity_20": 13778.753209, "activity_30": 13785.825151}, "trend_signal": 0, "fair_value": 11990.322487, "relative_strength": -8.75664, "rate_of_change": 0.06633962950613727, "market_dynamics": 0.88682, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14717.418954, "high": 14796.624203, "low": 14618.410805, "close": 14732.269531, "volume": 838834}, "trend_line": 13863.197852, "activity_lines": {"activity_5": 14540.855729, "activity_10": 14303.928693, "activity_20": 13882.612091, "activity_30": 13842.582413}, "trend_signal": 0, "fair_value": 12010.191668, "relative_strength": -12.147699, "rate_of_change": 0.0769959313299365, "market_dynamics": 0.939329, "expectation": {"probability": 63.1187, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14653.064617, "high": 14860.978844, "low": 14623.362459, "close": 14851.078125, "volume": 708255}, "trend_line": 13894.111882, "activity_lines": {"activity_5": 14690.686523, "activity_10": 14438.84842, "activity_20": 13996.802958, "activity_30": 13906.316625}, "trend_signal": 1, "fair_value": 12030.6297, "relative_strength": -11.752722, "rate_of_change": 0.22299349926351977, "market_dynamics": 0.954926, "expectation": {"probability": 63.0435, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14841.17757, "high": 15009.490079, "low": 14821.376133, "close": 14984.738281, "volume": 845287}, "trend_line": 13916.154785, "activity_lines": {"activity_5": 14829.29668, "activity_10": 14571.518075, "activity_20": 14119.354078, "activity_30": 13976.679618}, "trend_signal": 1, "fair_value": 12051.730476, "relative_strength": -11.165072, "rate_of_change": 0.15864924067984693, "market_dynamics": 0.982087, "expectation": {"probability": 63.475, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15088.695961, "high": 15103.70366, "low": 14840.64195, "close": 14855.532227, "volume": 855192}, "trend_line": 13944.913932, "activity_lines": {"activity_5": 14863.453711, "activity_10": 14662.064364, "activity_20": 14223.136891, "activity_30": 14037.284614}, "trend_signal": 1, "fair_value": 12071.615595, "relative_strength": -9.752237, "rate_of_change": 0.20666015464988843, "market_dynamics": 1.042692, "expectation": {"probability": 62.337, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14666.921412, "high": 14959.765277, "low": 14666.921412, "close": 14920.057617, "volume": 669945}, "trend_line": 13974.836816, "activity_lines": {"activity_5": 14894.070508, "activity_10": 14744.19011, "activity_20": 14325.054957, "activity_30": 14100.19711}, "trend_signal": 1, "fair_value": 12091.675045, "relative_strength": -11.837325, "rate_of_change": 0.2145791945788643, "market_dynamics": 1.069855, "expectation": {"probability": 63.0958, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15009.398252, "high": 15193.045294, "low": 14959.764717, "close": 15153.337891, "volume": 336675}, "trend_line": 14008.587109, "activity_lines": {"activity_5": 14988.938086, "activity_10": 14850.375053, "activity_20": 14442.024582, "activity_30": 14176.229438}, "trend_signal": 1, "fair_value": 12113.085275, "relative_strength": -10.823168, "rate_of_change": 0.24150760001260216, "market_dynamics": 1.169151, "expectation": {"probability": 63.5262, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15168.228702, "high": 15183.118979, "low": 14949.836914, "close": 14949.836914, "volume": 542660}, "trend_line": 14022.88571, "activity_lines": {"activity_5": 14987.900781, "activity_10": 14899.933168, "activity_20": 14531.78325, "activity_30": 14236.955231}, "trend_signal": 1, "fair_value": 12132.784939, "relative_strength": -10.37106, "rate_of_change": 0.10207025796922871, "market_dynamics": 1.071197, "expectation": {"probability": 62.5903, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15173.191755, "high": 15267.497164, "low": 15068.960563, "close": 15257.570313, "volume": 440856}, "trend_line": 14049.580892, "activity_lines": {"activity_5": 15082.857357, "activity_10": 14988.436097, "activity_20": 14640.392978, "activity_30": 14316.612303}, "trend_signal": 1, "fair_value": 12154.335183, "relative_strength": -8.954565, "rate_of_change": 0.19036867697611348, "market_dynamics": 1.128842, "expectation": {"probability": 63.1602, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15212.89909, "high": 15307.204637, "low": 15059.033017, "close": 15302.241211, "volume": 1287564}, "trend_line": 14079.08125, "activity_lines": {"activity_5": 15174.51543, "activity_10": 15063.359215, "activity_20": 14740.770726, "activity_30": 14397.429097}, "trend_signal": 1, "fair_value": 12175.896183, "relative_strength": -9.11259, "rate_of_change": 0.20997322430306217, "market_dynamics": 1.304658, "expectation": {"probability": 63.5736, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15257.569522, "high": 15466.033296, "low": 15222.825544, "close": 15456.106445, "volume": 1133913}, "trend_line": 14109.926465, "activity_lines": {"activity_5": 15287.681315, "activity_10": 15151.304386, "activity_20": 14842.821191, "activity_30": 14486.269433}, "trend_signal": 1, "fair_value": 12198.210539, "relative_strength": -13.148913, "rate_of_change": 0.21908542505215808, "market_dynamics": 1.396253, "expectation": {"probability": 64.0545, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15456.10626, "high": 15600.046271, "low": 15446.179409, "close": 15560.338867, "volume": 1276504}, "trend_line": 14144.410612, "activity_lines": {"activity_5": 15399.854753, "activity_10": 15244.770206, "activity_20": 14943.270564, "activity_30": 14579.844426}, "trend_signal": 1, "fair_value": 12220.927622, "relative_strength": -13.596516, "rate_of_change": 0.24439636227401992, "market_dynamics": 1.659317, "expectation": {"probability": 64.5229, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15624.862839, "high": 15714.206149, "low": 15480.924338, "close": 15530.558594, "volume": 777807}, "trend_line": 14197.644954, "activity_lines": {"activity_5": 15474.968034, "activity_10": 15317.765625, "activity_20": 15030.080743, "activity_30": 14669.273328}, "trend_signal": 1, "fair_value": 12243.139911, "relative_strength": -12.063587, "rate_of_change": 0.37636309818972713, "market_dynamics": 1.607839, "expectation": {"probability": 63.698, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15609.973353, "high": 15773.766346, "low": 15600.046502, "close": 15748.949219, "volume": 600253}, "trend_line": 14268.35944, "activity_lines": {"activity_5": 15584.163412, "activity_10": 15418.11424, "activity_20": 15127.500335, "activity_30": 14769.357474}, "trend_signal": 1, "fair_value": 12266.511973, "relative_strength": -14.663022, "rate_of_change": 0.49807194241801267, "market_dynamics": 1.436695, "expectation": {"probability": 64.154, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15813.47354, "high": 15838.290667, "low": 15793.619838, "close": 15823.400391, "volume": 166653}, "trend_line": 14356.691862, "activity_lines": {"activity_5": 15685.417253, "activity_10": 15518.104688, "activity_20": 15223.491774, "activity_30": 14869.682697}, "trend_signal": 1, "fair_value": 12290.067525, "relative_strength": -15.432585, "rate_of_change": 0.619079035480196, "market_dynamics": 1.237536, "expectation": {"probability": 64.5318, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15520.630838, "high": 15684.425781, "low": 15426.326079, "close": 15436.25293, "volume": 1192144}, "trend_line": 14424.05765, "activity_lines": {"activity_5": 15622.877995, "activity_10": 15530.107085, "activity_20": 15272.725112, "activity_30": 14939.331798}, "trend_signal": 1, "fair_value": 12310.766113, "relative_strength": -20.176739, "rate_of_change": 0.46922918348834985, "market_dynamics": 0.90865, "expectation": {"probability": 63.878, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15639.753534, "high": 15863.107422, "low": 15605.009556, "close": 15863.107422, "volume": 816681}, "trend_line": 14502.526009, "activity_lines": {"activity_5": 15703.947136, "activity_10": 15610.33402, "activity_20": 15355.34582, "activity_30": 15032.173719}, "trend_signal": 1, "fair_value": 12333.98403, "relative_strength": -21.591846, "rate_of_change": 0.544010297962159, "market_dynamics": 0.834369, "expectation": {"probability": 64.1756, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16021.938543, "high": 16230.486944, "low": 16021.938543, "close": 16106.09668, "volume": 869618}, "trend_line": 14614.266178, "activity_lines": {"activity_5": 15845.828125, "activity_10": 15721.83592, "activity_20": 15452.588193, "activity_30": 15135.629891}, "trend_signal": 1, "fair_value": 12358.478268, "relative_strength": -23.196189, "rate_of_change": 0.7704876304352547, "market_dynamics": 0.822514, "expectation": {"probability": 64.5401, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16091.169176, "high": 16101.120425, "low": 15727.94868, "close": 15797.607422, "volume": 691606}, "trend_line": 14719.671875, "activity_lines": {"activity_5": 15846.510156, "activity_10": 15756.225959, "activity_20": 15510.4905, "activity_30": 15211.974488}, "trend_signal": 1, "fair_value": 12380.666198, "relative_strength": -21.276995, "rate_of_change": 0.7212520677820663, "market_dynamics": 0.684452, "expectation": {"probability": 64.0454, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15852.339574, "high": 16116.046875, "low": 15767.753676, "close": 15797.607422, "volume": 715099}, "trend_line": 14827.051888, "activity_lines": {"activity_5": 15843.948307, "activity_10": 15780.797142, "activity_20": 15560.137398, "activity_30": 15281.518717}, "trend_signal": 1, "fair_value": 12402.569668, "relative_strength": -21.854749, "rate_of_change": 0.7295000453262479, "market_dynamics": 0.588791, "expectation": {"probability": 63.7255, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15802.582625, "high": 15867.26574, "low": 15334.87387, "close": 15354.776367, "volume": 830413}, "trend_line": 14904.37015, "activity_lines": {"activity_5": 15695.495638, "activity_10": 15715.846928, "activity_20": 15561.334645, "activity_30": 15315.565457}, "trend_signal": 1, "fair_value": 12437.687657, "relative_strength": -20.417339, "rate_of_change": 0.5214675350436778, "market_dynamics": 0.17612, "expectation": {"probability": 62.5462, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15568.728592, "high": 16026.48539, "low": 15513.996725, "close": 16021.509766, "volume": 594278}, "trend_line": 14995.363346, "activity_lines": {"activity_5": 15774.719206, "activity_10": 15773.963335, "activity_20": 15622.995271, "activity_30": 15387.638981}, "trend_signal": 1, "fair_value": 12476.921381, "relative_strength": -17.963642, "rate_of_change": 0.6105135278057989, "market_dynamics": -0.118116, "expectation": {"probability": 62.4802, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16016.534756, "high": 16111.072304, "low": 15917.022269, "close": 16106.09668, "volume": 496792}, "trend_line": 15085.875814, "activity_lines": {"activity_5": 15871.578255, "activity_10": 15839.074254, "activity_20": 15686.572554, "activity_30": 15459.299196}, "trend_signal": 1, "fair_value": 12518.152732, "relative_strength": -20.398007, "rate_of_change": 0.6036030332279005, "market_dynamics": -0.256, "expectation": {"probability": 62.7898, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16106.096487, "high": 16190.681679, "low": 15971.753715, "close": 16185.706055, "volume": 692821}, "trend_line": 15160.06556, "activity_lines": {"activity_5": 15994.973763, "activity_10": 15908.195277, "activity_20": 15751.755404, "activity_30": 15530.255986}, "trend_signal": 1, "fair_value": 12561.033416, "relative_strength": -20.707728, "rate_of_change": 0.4917828233157573, "market_dynamics": -0.278756, "expectation": {"probability": 63.2376, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16016.534926, "high": 16056.339921, "low": 15742.875669, "close": 15877.216797, "volume": 560206}, "trend_line": 15231.067839, "activity_lines": {"activity_5": 15989.666276, "activity_10": 15913.286311, "activity_20": 15781.83943, "activity_30": 15576.523807}, "trend_signal": 1, "fair_value": 12603.202174, "relative_strength": -18.795303, "rate_of_change": 0.4683507384515577, "market_dynamics": -0.255147, "expectation": {"probability": 62.876, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16046.388633, "high": 16250.389171, "low": 16036.437385, "close": 16235.461914, "volume": 847398}, "trend_line": 15308.566211, "activity_lines": {"activity_5": 16098.466537, "activity_10": 15982.53434, "activity_20": 15841.176874, "activity_30": 15641.323425}, "trend_signal": 1, "fair_value": 12648.236879, "relative_strength": -18.50481, "rate_of_change": 0.5088177192774437, "market_dynamics": -0.201722, "expectation": {"probability": 62.9265, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16235.462968, "high": 16240.438592, "low": 16046.38825, "close": 16101.120117, "volume": 672450}, "trend_line": 15376.141146, "activity_lines": {"activity_5": 16103.773828, "activity_10": 16012.825515, "activity_20": 15881.456032, "activity_30": 15692.455935}, "trend_signal": 1, "fair_value": 12691.904197, "relative_strength": -21.933256, "rate_of_change": 0.44141909874906804, "market_dynamics": -0.253874, "expectation": {"probability": 62.6812, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16066.291016, "high": 16250.38871, "low": 16041.412894, "close": 16190.681641, "volume": 1314895}, "trend_line": 15448.681608, "activity_lines": {"activity_5": 16133.627604, "activity_10": 16055.0731, "activity_20": 15925.751609, "activity_30": 15745.006935}, "trend_signal": 1, "fair_value": 12733.867594, "relative_strength": -25.62418, "rate_of_change": 0.47177286753036707, "market_dynamics": -0.260824, "expectation": {"probability": 62.5603, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16260.34042, "high": 16315.072266, "low": 16175.754576, "close": 16285.217773, "volume": 829068}, "trend_line": 15522.723145, "activity_lines": {"activity_5": 16189.354427, "activity_10": 16112.971165, "activity_20": 15973.141843, "activity_30": 15798.97701}, "trend_signal": 1, "fair_value": 12777.449457, "relative_strength": -28.472824, "rate_of_change": 0.47927414700330945, "market_dynamics": -0.11839, "expectation": {"probability": 62.918, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16190.681238, "high": 16205.609375, "low": 15892.144032, "close": 16205.609375, "volume": 1054848}, "trend_line": 15580.250065, "activity_lines": {"activity_5": 16211.911003, "activity_10": 16147.529332, "activity_20": 16008.056766, "activity_30": 15843.034186}, "trend_signal": 1, "fair_value": 12818.369535, "relative_strength": -30.246177, "rate_of_change": 0.3705981190454341, "market_dynamics": -0.072546, "expectation": {"probability": 62.875, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16106.095283, "high": 16379.754883, "low": 16096.144035, "close": 16161.27832, "volume": 1157259}, "trend_line": 15628.378744, "activity_lines": {"activity_5": 16197.797721, "activity_10": 16166.609091, "activity_20": 16034.447931, "activity_30": 15880.51988}, "trend_signal": 1, "fair_value": 12857.360195, "relative_strength": -32.821446, "rate_of_change": 0.3089082575646033, "market_dynamics": -0.021067, "expectation": {"probability": 62.2445, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16161.278183, "high": 16355.8125, "low": 15722.330442, "close": 15876.959961, "volume": 1113826}, "trend_line": 15666.535091, "activity_lines": {"activity_5": 16093.857226, "activity_10": 16119.33093, "activity_20": 16030.403195, "activity_30": 15896.557378}, "trend_signal": 1, "fair_value": 12895.698962, "relative_strength": -31.506887, "rate_of_change": 0.24414782636777962, "market_dynamics": -0.25576, "expectation": {"probability": 61.5091, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16256.051388, "high": 16280.99177, "low": 15921.852771, "close": 15926.84082, "volume": 1036464}, "trend_line": 15702.393848, "activity_lines": {"activity_5": 16021.487695, "activity_10": 16083.750195, "activity_20": 16029.601297, "activity_30": 15913.351296}, "trend_signal": 1, "fair_value": 12934.325834, "relative_strength": -35.768731, "rate_of_change": 0.2288876052791013, "market_dynamics": -0.42837, "expectation": {"probability": 61.4815, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16071.494093, "high": 16096.434338, "low": 16011.637089, "close": 16061.517578, "volume": 660721}, "trend_line": 15738.286491, "activity_lines": {"activity_5": 16011.599805, "activity_10": 16075.915341, "activity_20": 16039.7387, "activity_30": 15936.520569}, "trend_signal": 1, "fair_value": 12974.765206, "relative_strength": -37.869748, "rate_of_change": 0.22858070780445147, "market_dynamics": -0.715357, "expectation": {"probability": 61.8315, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16076.482053, "high": 16211.158995, "low": 15971.732607, "close": 16061.517578, "volume": 1009310}, "trend_line": 15778.486003, "activity_lines": {"activity_5": 16016.62526, "activity_10": 16070.338459, "activity_20": 16048.387681, "activity_30": 15957.374187}, "trend_signal": 1, "fair_value": 13015.679155, "relative_strength": -41.463199, "rate_of_change": 0.2554249601631504, "market_dynamics": -0.715301, "expectation": {"probability": 61.8891, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16021.613005, "high": 16101.422394, "low": 15802.139368, "close": 15976.720703, "volume": 981184}, "trend_line": 15813.708106, "activity_lines": {"activity_5": 16002.991211, "activity_10": 16045.99304, "activity_20": 16047.826879, "activity_30": 15970.163523}, "trend_signal": 1, "fair_value": 13057.410025, "relative_strength": -34.191687, "rate_of_change": 0.22322866080625986, "market_dynamics": -0.73471, "expectation": {"probability": 61.0299, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15477.9162, "high": 15921.852402, "low": 15398.107415, "close": 15602.617188, "volume": 728620}, "trend_line": 15828.684082, "activity_lines": {"activity_5": 15876.959831, "activity_10": 15958.333185, "activity_20": 16009.063514, "activity_30": 15956.544754}, "trend_signal": 1, "fair_value": 13095.603779, "relative_strength": -33.919825, "rate_of_change": 0.09470249418804921, "market_dynamics": -0.865119, "expectation": {"probability": 61.3984, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15537.772367, "high": 15792.163388, "low": 15428.035621, "close": 15438.011719, "volume": 1287761}, "trend_line": 15844.956576, "activity_lines": {"activity_5": 15714.349479, "activity_10": 15849.808754, "activity_20": 15955.863867, "activity_30": 15931.340085}, "trend_signal": 0, "fair_value": 13132.900566, "relative_strength": -37.267219, "rate_of_change": 0.1028038333174229, "market_dynamics": -0.87708, "expectation": {"probability": 62.8253, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15158.681272, "high": 15457.963544, "low": 15103.812732, "close": 15223.525391, "volume": 1027639}, "trend_line": 15843.821745, "activity_lines": {"activity_5": 15512.832292, "activity_10": 15715.971715, "activity_20": 15885.418308, "activity_30": 15891.247751}, "trend_signal": 0, "fair_value": 13167.303755, "relative_strength": -33.499456, "rate_of_change": -0.007162095992867008, "market_dynamics": -1.120253, "expectation": {"probability": 61.3987, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14784.577605, "high": 15383.142677, "low": 14739.685115, "close": 15343.238281, "volume": 1176783}, "trend_line": 15845.188314, "activity_lines": {"activity_5": 15407.085547, "activity_10": 15623.204155, "activity_20": 15829.107701, "activity_30": 15858.952043}, "trend_signal": 0, "fair_value": 13201.651724, "relative_strength": -31.482889, "rate_of_change": 0.008625248516399656, "market_dynamics": -1.126077, "expectation": {"probability": 61.2364, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15283.381926, "high": 15961.756608, "low": 15273.405829, "close": 15896.912109, "volume": 981037}, "trend_line": 15859.881836, "activity_lines": {"activity_5": 15533.782031, "activity_10": 15646.784038, "activity_20": 15827.691597, "activity_30": 15862.289063}, "trend_signal": 0, "fair_value": 13239.011024, "relative_strength": -34.09037, "rate_of_change": 0.09273176000702452, "market_dynamics": -0.959914, "expectation": {"probability": 60.4741, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15722.330631, "high": 16425.645788, "low": 15707.366484, "close": 16410.681641, "volume": 1192758}, "trend_line": 15888.226595, "activity_lines": {"activity_5": 15837.055599, "activity_10": 15768.583221, "activity_20": 15872.624326, "activity_30": 15897.824534}, "trend_signal": 0, "fair_value": 13279.916823, "relative_strength": -34.885762, "rate_of_change": 0.17871986243718702, "market_dynamics": -0.65015, "expectation": {"probability": 60.8955, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16465.550221, "high": 16615.190803, "low": 16460.562172, "close": 16575.287109, "volume": 782658}, "trend_line": 15923.050879, "activity_lines": {"activity_5": 16141.326693, "activity_10": 15910.606641, "activity_20": 15931.380566, "activity_30": 15942.151019}, "trend_signal": 0, "fair_value": 13321.846148, "relative_strength": -36.344219, "rate_of_change": 0.2191829515508006, "market_dynamics": -0.323182, "expectation": {"probability": 61.7958, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16620.180055, "high": 16741.887661, "low": 16535.0, "close": 16550.0, "volume": 743536}, "trend_line": 15949.752572, "activity_lines": {"activity_5": 16361.350391, "activity_10": 16036.242472, "activity_20": 15985.494271, "activity_30": 15982.599349}, "trend_signal": 1, "fair_value": 13364.151242, "relative_strength": -36.817171, "rate_of_change": 0.1676920660676554, "market_dynamics": 0.014637, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16805.0, "high": 17155.0, "low": 16805.0, "close": 17125.0, "volume": 820219}, "trend_line": 15993.139225, "activity_lines": {"activity_5": 16684.609115, "activity_10": 16257.542259, "activity_20": 16092.635147, "activity_30": 16058.421764}, "trend_signal": 1, "fair_value": 13409.477802, "relative_strength": -41.638581, "rate_of_change": 0.27202085301415413, "market_dynamics": 0.413731, "expectation": {"probability": 61.389, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17160.0, "high": 17470.0, "low": 16985.0, "close": 17335.0, "volume": 1617919}, "trend_line": 16056.430794, "activity_lines": {"activity_5": 16959.083724, "activity_10": 16497.68782, "activity_20": 16213.834198, "activity_30": 16144.993427}, "trend_signal": 1, "fair_value": 13455.201347, "relative_strength": -40.000127, "rate_of_change": 0.39574199980116204, "market_dynamics": 0.742583, "expectation": {"probability": 61.7062, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17215.0, "high": 17410.0, "low": 17080.0, "close": 17400.0, "volume": 1131893}, "trend_line": 16107.660547, "activity_lines": {"activity_5": 17159.352474, "activity_10": 16724.955575, "activity_20": 16335.98783, "activity_30": 16231.675311}, "trend_signal": 1, "fair_value": 13502.195826, "relative_strength": -41.596874, "rate_of_change": 0.31906065337474165, "market_dynamics": 1.023965, "expectation": {"probability": 62.0776, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17515.0, "high": 17640.0, "low": 17430.0, "close": 17635.0, "volume": 941318}, "trend_line": 16158.623991, "activity_lines": {"activity_5": 17372.0, "activity_10": 16962.270916, "activity_20": 16474.337272, "activity_30": 16330.21334}, "trend_signal": 1, "fair_value": 13549.43114, "relative_strength": -44.329289, "rate_of_change": 0.31639258755979105, "market_dynamics": 1.2089, "expectation": {"probability": 62.4419, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/65a309ac-669b-4780-acc5-86c0d0331555/", "share_image": "https://sharemaestro.com/terminal/65a309ac-669b-4780-acc5-86c0d0331555/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}