{"ticker": {"uuid": "65a514a5-65cb-49d2-b4bf-d35df4431b11", "symbol": "AHGAZ", "name": "Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, AHGAZ rose 11.19%, moving from 36.46 to 40.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 26.06 and has improved across the 12-week window. Market Dynamics is 0.35 on the latest week. Next-week expectancy is undecided at 49.54% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "40.54"}, {"label": "12-Week Change", "value": "11.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "26.06"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 39.779999, "high": 40.880001, "low": 38.080002, "close": 40.540001, "volume": 24348079}, "trend_line": 30.701636, "activity_lines": {"activity_5": 38.393738, "activity_10": 36.53876, "activity_20": 35.477156, "activity_30": 33.533706}, "trend_signal": 1, "fair_value": 21.755592, "relative_strength": 26.064389, "rate_of_change": 1.716161697682813, "market_dynamics": 0.347893, "expectation": {"probability": 49.5403, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 14.798359, "high": 15.018038, "low": 14.139323, "close": 14.598652, "volume": 81648046}, "trend_line": 9.544776, "activity_lines": {"activity_5": 14.530751, "activity_10": 14.015142, "activity_20": 12.316542, "activity_30": 11.023587}, "trend_signal": 1, "fair_value": 8.928943, "relative_strength": null, "rate_of_change": 2.9436869178745835, "market_dynamics": 1.518738, "expectation": {"probability": 85.8657, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.628608, "high": 15.077951, "low": 13.759878, "close": 14.059441, "volume": 102397151}, "trend_line": 9.781763, "activity_lines": {"activity_5": 14.439551, "activity_10": 14.119535, "activity_20": 12.631405, "activity_30": 11.314856}, "trend_signal": 1, "fair_value": 9.057205, "relative_strength": null, "rate_of_change": 2.48289745091974, "market_dynamics": 1.379014, "expectation": {"probability": 78.6408, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.129338, "high": 14.948141, "low": 14.129338, "close": 14.878242, "volume": 120005382}, "trend_line": 10.040717, "activity_lines": {"activity_5": 14.584672, "activity_10": 14.327049, "activity_20": 12.988492, "activity_30": 11.643661}, "trend_signal": 1, "fair_value": 9.199182, "relative_strength": null, "rate_of_change": 2.64731419070367, "market_dynamics": 1.191286, "expectation": {"probability": 66.6019, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.778389, "high": 15.097922, "low": 13.989543, "close": 14.129338, "volume": 129638185}, "trend_line": 10.2574, "activity_lines": {"activity_5": 14.422243, "activity_10": 14.353556, "activity_20": 13.237053, "activity_30": 11.907443}, "trend_signal": 1, "fair_value": 9.316567, "relative_strength": null, "rate_of_change": 2.1580430959263137, "market_dynamics": 0.83999, "expectation": {"probability": 73.8544, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.279119, "high": 14.708491, "low": 13.979557, "close": 14.378973, "volume": 87467254}, "trend_line": 10.488795, "activity_lines": {"activity_5": 14.384298, "activity_10": 14.395676, "activity_20": 13.476246, "activity_30": 12.173351}, "trend_signal": 1, "fair_value": 9.434297, "relative_strength": null, "rate_of_change": 2.255883557236718, "market_dynamics": 0.447638, "expectation": {"probability": 64.5105, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.488813, "high": 14.79836, "low": 13.630068, "close": 13.899674, "volume": 145426250}, "trend_line": 10.716196, "activity_lines": {"activity_5": 14.214547, "activity_10": 14.325597, "activity_20": 13.641338, "activity_30": 12.393408}, "trend_signal": 1, "fair_value": 9.535783, "relative_strength": null, "rate_of_change": 2.1680374151654256, "market_dynamics": 0.142293, "expectation": {"probability": 71.2617, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.939615, "high": 14.079411, "low": 12.671469, "close": 13.310535, "volume": 73733686}, "trend_line": 10.922761, "activity_lines": {"activity_5": 13.895014, "activity_10": 14.145496, "activity_20": 13.720793, "activity_30": 12.560785}, "trend_signal": 1, "fair_value": 9.619666, "relative_strength": null, "rate_of_change": 1.9275963224263484, "market_dynamics": -0.335572, "expectation": {"probability": 66.4865, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.350477, "high": 13.520229, "low": 12.851207, "close": 12.971032, "volume": 43180402}, "trend_line": 11.118674, "activity_lines": {"activity_5": 13.51224, "activity_10": 13.907299, "activity_20": 13.74219, "activity_30": 12.692931}, "trend_signal": 1, "fair_value": 9.692522, "relative_strength": null, "rate_of_change": 1.793621594393587, "market_dynamics": -0.649502, "expectation": {"probability": 62.1212, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.030945, "high": 13.060901, "low": 12.331967, "close": 12.761338, "volume": 42521447}, "trend_line": 11.301873, "activity_lines": {"activity_5": 13.186716, "activity_10": 13.649857, "activity_20": 13.719889, "activity_30": 12.798909}, "trend_signal": 1, "fair_value": 9.757816, "relative_strength": null, "rate_of_change": 1.6476694972799824, "market_dynamics": -0.8736, "expectation": {"probability": 57.6112, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.781309, "high": 13.050915, "low": 12.311996, "close": 12.381893, "volume": 40242274}, "trend_line": 11.486802, "activity_lines": {"activity_5": 12.82591, "activity_10": 13.359554, "activity_20": 13.63877, "activity_30": 12.868588}, "trend_signal": 1, "fair_value": 9.812484, "relative_strength": null, "rate_of_change": 1.6362686078670352, "market_dynamics": -1.094003, "expectation": {"probability": 53.7118, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.41185, "high": 12.481748, "low": 11.962506, "close": 12.28204, "volume": 50312151}, "trend_line": 11.670667, "activity_lines": {"activity_5": 12.564959, "activity_10": 13.095032, "activity_20": 13.531355, "activity_30": 12.919894}, "trend_signal": 1, "fair_value": 9.862883, "relative_strength": null, "rate_of_change": 1.600663091433099, "market_dynamics": -1.161688, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.292025, "high": 12.341951, "low": 11.553105, "close": 11.642974, "volume": 45597716}, "trend_line": 11.840419, "activity_lines": {"activity_5": 12.198828, "activity_10": 12.756437, "activity_20": 13.354947, "activity_30": 12.918107}, "trend_signal": 1, "fair_value": 9.898485, "relative_strength": null, "rate_of_change": 1.4545184092734442, "market_dynamics": -1.23009, "expectation": {"probability": 47.2906, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.642974, "high": 11.942536, "low": 11.083793, "close": 11.862653, "volume": 59422441}, "trend_line": 12.000318, "activity_lines": {"activity_5": 12.017094, "activity_10": 12.501718, "activity_20": 13.198984, "activity_30": 12.919542}, "trend_signal": 1, "fair_value": 9.936998, "relative_strength": null, "rate_of_change": 1.3504505203743156, "market_dynamics": -1.279, "expectation": {"probability": 49.7436, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.842681, "high": 11.952521, "low": 11.053835, "close": 11.303471, "volume": 63392774}, "trend_line": 12.138117, "activity_lines": {"activity_5": 11.722857, "activity_10": 12.200159, "activity_20": 12.992382, "activity_30": 12.874584}, "trend_signal": 0, "fair_value": 9.963277, "relative_strength": -3.273658, "rate_of_change": 1.1482945701938843, "market_dynamics": -1.288032, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.273515, "high": 11.273515, "low": 8.647355, "close": 10.225047, "volume": 126437217}, "trend_line": 12.198828, "activity_lines": {"activity_5": 11.166338, "activity_10": 11.753903, "activity_20": 12.68873, "activity_30": 12.75116}, "trend_signal": 0, "fair_value": 9.968216, "relative_strength": -11.54046, "rate_of_change": 0.500168189184544, "market_dynamics": -1.226171, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.235033, "high": 10.534595, "low": 9.835617, "close": 10.195091, "volume": 28835841}, "trend_line": 12.28204, "activity_lines": {"activity_5": 10.743622, "activity_10": 11.377725, "activity_20": 12.395445, "activity_30": 12.621887}, "trend_signal": 0, "fair_value": 9.972417, "relative_strength": -13.569804, "rate_of_change": 0.6821311030862933, "market_dynamics": -1.253879, "expectation": {"probability": 33.1633, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.235033, "high": 10.434741, "low": 9.965427, "close": 10.344872, "volume": 41090955}, "trend_line": 12.363254, "activity_lines": {"activity_5": 10.509964, "activity_10": 11.096137, "activity_20": 12.133305, "activity_30": 12.496908}, "trend_signal": 0, "fair_value": 9.979189, "relative_strength": -16.058873, "rate_of_change": 0.6612419435207769, "market_dynamics": -1.268375, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.354858, "high": 12.082332, "low": 10.344872, "close": 12.082332, "volume": 66466621}, "trend_line": 12.499721, "activity_lines": {"activity_5": 10.941999, "activity_10": 11.184372, "activity_20": 12.05171, "activity_30": 12.478784}, "trend_signal": 0, "fair_value": 10.016745, "relative_strength": -2.287575, "rate_of_change": 1.1038113428713807, "market_dynamics": -1.086078, "expectation": {"probability": 52.071, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.212141, "high": 12.941076, "low": 12.022419, "close": 12.56163, "volume": 88125513}, "trend_line": 12.651832, "activity_lines": {"activity_5": 11.519155, "activity_10": 11.37591, "activity_20": 12.024939, "activity_30": 12.482778}, "trend_signal": 0, "fair_value": 10.061392, "relative_strength": -2.876942, "rate_of_change": 1.2169151615464173, "market_dynamics": -0.875988, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.771324, "high": 13.809805, "low": 12.451792, "close": 13.28058, "volume": 72660026}, "trend_line": 12.799283, "activity_lines": {"activity_5": 12.252083, "activity_10": 11.701797, "activity_20": 12.077054, "activity_30": 12.523343}, "trend_signal": 0, "fair_value": 10.116895, "relative_strength": -1.321663, "rate_of_change": 1.1654517701468072, "market_dynamics": -0.474183, "expectation": {"probability": 51.3937, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.270594, "high": 13.679996, "low": 13.04093, "close": 13.490273, "volume": 62347882}, "trend_line": 12.896474, "activity_lines": {"activity_5": 12.851207, "activity_10": 12.049471, "activity_20": 12.156366, "activity_30": 12.567923}, "trend_signal": 0, "fair_value": 10.174071, "relative_strength": -4.147151, "rate_of_change": 0.7593472228092675, "market_dynamics": -0.050814, "expectation": {"probability": 53.4224, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.560171, "high": 13.759878, "low": 13.190711, "close": 13.340491, "volume": 74825678}, "trend_line": 12.956387, "activity_lines": {"activity_5": 13.180725, "activity_10": 12.347943, "activity_20": 12.226692, "activity_30": 12.596569}, "trend_signal": 0, "fair_value": 10.226845, "relative_strength": -7.501211, "rate_of_change": 0.4645688426154303, "market_dynamics": 0.202592, "expectation": {"probability": 56.2738, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.360463, "high": 13.440346, "low": 13.130798, "close": 13.150769, "volume": 53358160}, "trend_line": 12.981017, "activity_lines": {"activity_5": 13.247295, "activity_10": 12.581057, "activity_20": 12.282372, "activity_30": 12.60911}, "trend_signal": 0, "fair_value": 10.274778, "relative_strength": -10.171182, "rate_of_change": 0.19009929234129974, "market_dynamics": 0.313354, "expectation": {"probability": 54.1133, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.150769, "high": 14.159294, "low": 12.791296, "close": 13.849747, "volume": 86528848}, "trend_line": 13.026284, "activity_lines": {"activity_5": 13.475627, "activity_10": 12.917837, "activity_20": 12.412848, "activity_30": 12.665157}, "trend_signal": 0, "fair_value": 10.332439, "relative_strength": -2.742574, "rate_of_change": 0.3487168994540323, "market_dynamics": 0.463612, "expectation": {"probability": 59.0116, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.049455, "high": 14.219207, "low": 12.971032, "close": 13.220667, "volume": 52662759}, "trend_line": 13.033607, "activity_lines": {"activity_5": 13.408392, "activity_10": 13.093943, "activity_20": 12.484743, "activity_30": 12.677697}, "trend_signal": 0, "fair_value": 10.378284, "relative_strength": -7.889299, "rate_of_change": 0.05621710688942084, "market_dynamics": 0.463232, "expectation": {"probability": 53.6946, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.270594, "high": 13.689981, "low": 12.741368, "close": 13.679996, "volume": 42622605}, "trend_line": 13.03161, "activity_lines": {"activity_5": 13.498261, "activity_10": 13.299098, "activity_20": 12.605899, "activity_30": 12.7194}, "trend_signal": 0, "fair_value": 10.429873, "relative_strength": -1.241067, "rate_of_change": -0.015321928918060522, "market_dynamics": 0.428672, "expectation": {"probability": 57.9866, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.719936, "high": 14.4289, "low": 13.350477, "close": 14.4289, "volume": 67881161}, "trend_line": 13.062232, "activity_lines": {"activity_5": 13.825117, "activity_10": 13.577055, "activity_20": 12.799426, "activity_30": 12.809548}, "trend_signal": 0, "fair_value": 10.491397, "relative_strength": 0.801874, "rate_of_change": 0.23498247722268592, "market_dynamics": 0.526132, "expectation": {"probability": 60.6461, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.498798, "high": 14.808345, "low": 12.711411, "close": 13.470302, "volume": 76406963}, "trend_line": 13.044258, "activity_lines": {"activity_5": 13.759879, "activity_10": 13.606466, "activity_20": 12.896332, "activity_30": 12.835875}, "trend_signal": 0, "fair_value": 10.536531, "relative_strength": -6.216302, "rate_of_change": -0.13760282316223293, "market_dynamics": 0.477036, "expectation": {"probability": 55.4913, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.470301, "high": 13.530214, "low": 12.28204, "close": 12.981017, "volume": 33519220}, "trend_line": 12.985344, "activity_lines": {"activity_5": 13.510243, "activity_10": 13.521681, "activity_20": 12.944262, "activity_30": 12.831795}, "trend_signal": 0, "fair_value": 10.573016, "relative_strength": -13.999069, "rate_of_change": -0.4516470005423052, "market_dynamics": 0.42182, "expectation": {"probability": 63.1236, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.981017, "high": 13.260608, "low": 12.761338, "close": 13.110827, "volume": 8589366}, "trend_line": 12.929093, "activity_lines": {"activity_5": 13.361794, "activity_10": 13.452873, "activity_20": 13.003508, "activity_30": 12.83989}, "trend_signal": 0, "fair_value": 10.610337, "relative_strength": -14.809011, "rate_of_change": -0.43318836990379006, "market_dynamics": 0.343549, "expectation": {"probability": 57.26, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.881163, "high": 13.100842, "low": 12.451792, "close": 12.841222, "volume": 35400876}, "trend_line": 12.870512, "activity_lines": {"activity_5": 13.130798, "activity_10": 13.338131, "activity_20": 13.033607, "activity_30": 12.834221}, "trend_signal": 0, "fair_value": 10.642669, "relative_strength": -15.392403, "rate_of_change": -0.45309442820157775, "market_dynamics": 0.14115, "expectation": {"probability": 62.2824, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.861193, "high": 13.899674, "low": 12.741368, "close": 13.699966, "volume": 47174030}, "trend_line": 12.85853, "activity_lines": {"activity_5": 13.241969, "activity_10": 13.391326, "activity_20": 13.142828, "activity_30": 12.887734}, "trend_signal": 1, "fair_value": 10.686344, "relative_strength": -11.649615, "rate_of_change": -0.09309652949315238, "market_dynamics": 0.033965, "expectation": {"probability": 50.2013, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.719937, "high": 13.849747, "low": 13.170739, "close": 13.580142, "volume": 38164021}, "trend_line": 12.81526, "activity_lines": {"activity_5": 13.361794, "activity_10": 13.416199, "activity_20": 13.230843, "activity_30": 12.93429}, "trend_signal": 1, "fair_value": 10.727102, "relative_strength": -15.276193, "rate_of_change": -0.33650813895522813, "market_dynamics": -0.042024, "expectation": {"probability": 47.5069, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.650039, "high": 13.759878, "low": 13.030945, "close": 13.200697, "volume": 37327768}, "trend_line": 12.784305, "activity_lines": {"activity_5": 13.347815, "activity_10": 13.364275, "activity_20": 13.274541, "activity_30": 12.959157}, "trend_signal": 1, "fair_value": 10.761458, "relative_strength": -17.097863, "rate_of_change": -0.24154796703305675, "market_dynamics": -0.193615, "expectation": {"probability": 46.1642, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.210682, "high": 15.756958, "low": 12.871178, "close": 15.357542, "volume": 119533836}, "trend_line": 12.816924, "activity_lines": {"activity_5": 14.038139, "activity_10": 13.716306, "activity_20": 13.514618, "activity_30": 13.125172}, "trend_signal": 1, "fair_value": 10.824418, "relative_strength": -7.258773, "rate_of_change": 0.25514879377487004, "market_dynamics": 0.100747, "expectation": {"probability": 47.8422, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.327587, "high": 16.645659, "low": 14.918184, "close": 16.485893, "volume": 68957990}, "trend_line": 12.903131, "activity_lines": {"activity_5": 14.954798, "activity_10": 14.234639, "activity_20": 13.837717, "activity_30": 13.36188}, "trend_signal": 1, "fair_value": 10.900924, "relative_strength": -0.72769, "rate_of_change": 0.6726028803790981, "market_dynamics": 0.418339, "expectation": {"probability": 49.1587, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.495878, "high": 16.755498, "low": 14.259148, "close": 14.55871, "volume": 67624120}, "trend_line": 12.944737, "activity_lines": {"activity_5": 14.986086, "activity_10": 14.351559, "activity_20": 13.947319, "activity_30": 13.468691}, "trend_signal": 1, "fair_value": 10.949695, "relative_strength": -9.733024, "rate_of_change": 0.3224488691930649, "market_dynamics": 0.631633, "expectation": {"probability": 48.0565, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.55871, "high": 14.568696, "low": 13.43036, "close": 13.470302, "volume": 29222654}, "trend_line": 12.961379, "activity_lines": {"activity_5": 14.597321, "activity_10": 14.268226, "activity_20": 13.933197, "activity_30": 13.502599}, "trend_signal": 1, "fair_value": 10.98286, "relative_strength": -14.285064, "rate_of_change": 0.12856190125763803, "market_dynamics": 0.691989, "expectation": {"probability": 46.6286, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.460316, "high": 14.179265, "low": 13.200696, "close": 14.079412, "volume": 25857612}, "trend_line": 13.005315, "activity_lines": {"activity_5": 14.418915, "activity_10": 14.295641, "activity_20": 13.970475, "activity_30": 13.57473}, "trend_signal": 1, "fair_value": 11.023075, "relative_strength": -13.144745, "rate_of_change": 0.338976277138402, "market_dynamics": 0.37087, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.149309, "high": 15.387498, "low": 14.019498, "close": 15.147849, "volume": 35050371}, "trend_line": 13.097514, "activity_lines": {"activity_5": 14.538074, "activity_10": 14.497346, "activity_20": 14.102283, "activity_30": 13.712958}, "trend_signal": 1, "fair_value": 11.075957, "relative_strength": -9.129356, "rate_of_change": 0.7089332322977245, "market_dynamics": 0.08708, "expectation": {"probability": 49.26, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.137863, "high": 15.227732, "low": 14.329046, "close": 14.329046, "volume": 41513742}, "trend_line": 13.165747, "activity_lines": {"activity_5": 14.398278, "activity_10": 14.513141, "activity_20": 14.147217, "activity_30": 13.792412}, "trend_signal": 1, "fair_value": 11.117135, "relative_strength": -12.997701, "rate_of_change": 0.5209614587928619, "market_dynamics": -0.085602, "expectation": {"probability": 48.0435, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.378973, "high": 14.678535, "low": 13.879703, "close": 14.169279, "volume": 19125458}, "trend_line": 13.249958, "activity_lines": {"activity_5": 14.349017, "activity_10": 14.472836, "activity_20": 14.172941, "activity_30": 13.857156}, "trend_signal": 1, "fair_value": 11.155287, "relative_strength": -15.451998, "rate_of_change": 0.6396218915645259, "market_dynamics": -0.073782, "expectation": {"probability": 46.9713, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.179265, "high": 14.229193, "low": 13.510243, "close": 13.689981, "volume": 12254372}, "trend_line": 13.310868, "activity_lines": {"activity_5": 14.165951, "activity_10": 14.336853, "activity_20": 14.149071, "activity_30": 13.885544}, "trend_signal": 1, "fair_value": 11.18658, "relative_strength": -19.47877, "rate_of_change": 0.459699570368448, "market_dynamics": -0.200218, "expectation": {"probability": 45.4733, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.689981, "high": 13.819791, "low": 13.330507, "close": 13.380433, "volume": 12950502}, "trend_line": 13.380101, "activity_lines": {"activity_5": 13.865058, "activity_10": 14.142592, "activity_20": 14.093153, "activity_30": 13.890032}, "trend_signal": 1, "fair_value": 11.213334, "relative_strength": -21.425637, "rate_of_change": 0.5201238566861346, "market_dynamics": -0.53396, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.380433, "high": 13.5402, "low": 12.98, "close": 13.5, "volume": 19181926}, "trend_line": 13.489266, "activity_lines": {"activity_5": 13.650619, "activity_10": 13.966802, "activity_20": 14.050857, "activity_30": 13.897768}, "trend_signal": 1, "fair_value": 11.240884, "relative_strength": -18.263968, "rate_of_change": 0.815875754600065, "market_dynamics": -0.756441, "expectation": {"probability": 42.7165, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.6, "high": 13.9, "low": 13.06, "close": 13.23, "volume": 37720289}, "trend_line": 13.590429, "activity_lines": {"activity_5": 13.456036, "activity_10": 13.775694, "activity_20": 13.981516, "activity_30": 13.881041}, "trend_signal": 0, "fair_value": 11.264564, "relative_strength": -16.251491, "rate_of_change": 0.7499518506047673, "market_dynamics": -0.940606, "expectation": {"probability": 50.7914, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.49, "high": 13.75, "low": 12.49, "close": 13.52, "volume": 23915799}, "trend_line": 13.696267, "activity_lines": {"activity_5": 13.43139, "activity_10": 13.696512, "activity_20": 13.941938, "activity_30": 13.876497}, "trend_signal": 0, "fair_value": 11.291099, "relative_strength": -9.154125, "rate_of_change": 0.7787686466703908, "market_dynamics": -1.000202, "expectation": {"probability": 53.1889, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.57, "high": 13.83, "low": 13.14, "close": 13.17, "volume": 22324783}, "trend_line": 13.732522, "activity_lines": {"activity_5": 13.333362, "activity_10": 13.572579, "activity_20": 13.873354, "activity_30": 13.842544}, "trend_signal": 0, "fair_value": 11.312946, "relative_strength": -10.175434, "rate_of_change": 0.26470716436820935, "market_dynamics": -0.99652, "expectation": {"probability": 51.8919, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.18, "high": 13.69, "low": 13.03, "close": 13.07, "volume": 31015843}, "trend_line": 13.749468, "activity_lines": {"activity_5": 13.236667, "activity_10": 13.435925, "activity_20": 13.796676, "activity_30": 13.799801}, "trend_signal": 0, "fair_value": 11.333142, "relative_strength": -8.970659, "rate_of_change": 0.12340049409715706, "market_dynamics": -1.062221, "expectation": {"probability": 50.1305, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.1, "high": 13.32, "low": 12.91, "close": 13.3, "volume": 10660006}, "trend_line": 13.750115, "activity_lines": {"activity_5": 13.237333, "activity_10": 13.359441, "activity_20": 13.741479, "activity_30": 13.770803}, "trend_signal": 0, "fair_value": 11.355493, "relative_strength": -8.466025, "rate_of_change": 0.004705636610805261, "market_dynamics": -1.146565, "expectation": {"probability": 51.2035, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.33, "high": 15.5, "low": 13.14, "close": 15.28, "volume": 43969991}, "trend_line": 13.809773, "activity_lines": {"activity_5": 13.911333, "activity_10": 13.676555, "activity_20": 13.873953, "activity_30": 13.869505}, "trend_signal": 0, "fair_value": 11.399589, "relative_strength": 6.114998, "rate_of_change": 0.43387273488258576, "market_dynamics": -0.718628, "expectation": {"probability": 45.8008, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.45, "high": 15.6, "low": 13.97, "close": 14.41, "volume": 19917495}, "trend_line": 13.845423, "activity_lines": {"activity_5": 14.158667, "activity_10": 13.818197, "activity_20": 13.911957, "activity_30": 13.90823}, "trend_signal": 0, "fair_value": 11.433038, "relative_strength": 1.449529, "rate_of_change": 0.2581505141322772, "market_dynamics": -0.421639, "expectation": {"probability": 46.5228, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.43, "high": 15.18, "low": 13.8, "close": 13.8, "volume": 41182142}, "trend_line": 13.867064, "activity_lines": {"activity_5": 14.143333, "activity_10": 13.844553, "activity_20": 13.888484, "activity_30": 13.905299}, "trend_signal": 0, "fair_value": 11.459048, "relative_strength": -4.423972, "rate_of_change": 0.15630436137631123, "market_dynamics": -0.113979, "expectation": {"probability": 50.748, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.87, "high": 14.18, "low": 13.62, "close": 14.14, "volume": 16518267}, "trend_line": 13.876739, "activity_lines": {"activity_5": 14.199333, "activity_10": 13.930727, "activity_20": 13.896345, "activity_30": 13.922908}, "trend_signal": 1, "fair_value": 11.488189, "relative_strength": -0.523604, "rate_of_change": 0.06976963544699463, "market_dynamics": 0.145668, "expectation": {"probability": 45.8226, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.17, "high": 16.290001, "low": 14.1, "close": 16.200001, "volume": 61169925}, "trend_line": 13.976051, "activity_lines": {"activity_5": 14.870667, "activity_10": 14.377637, "activity_20": 14.095924, "activity_30": 14.072796}, "trend_signal": 1, "fair_value": 11.538854, "relative_strength": 22.295147, "rate_of_change": 0.7156724645466013, "market_dynamics": 0.329584, "expectation": {"probability": 41.4183, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.299999, "high": 17.049999, "low": 15.53, "close": 17.030001, "volume": 65127641}, "trend_line": 14.087717, "activity_lines": {"activity_5": 15.625334, "activity_10": 14.926364, "activity_20": 14.370539, "activity_30": 14.269825}, "trend_signal": 1, "fair_value": 11.59727, "relative_strength": 31.628753, "rate_of_change": 0.7989810569523508, "market_dynamics": 0.718082, "expectation": {"probability": 42.9429, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.059999, "high": 19.07, "low": 16.469999, "close": 18.139999, "volume": 81612929}, "trend_line": 14.211421, "activity_lines": {"activity_5": 16.633333, "activity_10": 15.607818, "activity_20": 14.748277, "activity_30": 14.531262}, "trend_signal": 1, "fair_value": 11.666141, "relative_strength": 41.248649, "rate_of_change": 0.8780982752563815, "market_dynamics": 1.160786, "expectation": {"probability": 44.6602, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.139999, "high": 18.85, "low": 17.58, "close": 18.799999, "volume": 36370430}, "trend_line": 14.389077, "activity_lines": {"activity_5": 17.612666, "activity_10": 16.325273, "activity_20": 15.171818, "activity_30": 14.8273}, "trend_signal": 1, "fair_value": 11.740452, "relative_strength": 43.918497, "rate_of_change": 1.250093146913322, "market_dynamics": 1.627542, "expectation": {"probability": 46.2771, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.860001, "high": 19.77, "low": 18.82, "close": 19.629999, "volume": 23607424}, "trend_line": 14.61071, "activity_lines": {"activity_5": 18.535333, "activity_10": 17.091272, "activity_20": 15.649028, "activity_30": 15.165424}, "trend_signal": 1, "fair_value": 11.821788, "relative_strength": 49.723266, "rate_of_change": 1.54028642698902, "market_dynamics": 1.59151, "expectation": {"probability": 47.8022, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.629999, "high": 20.0, "low": 19.08, "close": 19.27, "volume": 40209144}, "trend_line": 14.816016, "activity_lines": {"activity_5": 18.971999, "activity_10": 17.672545, "activity_20": 16.06552, "activity_30": 15.466023}, "trend_signal": 1, "fair_value": 11.89779, "relative_strength": 41.389614, "rate_of_change": 1.4051746971913086, "market_dynamics": 1.504471, "expectation": {"probability": 49.1758, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.51, "high": 19.780001, "low": 19.07, "close": 19.68, "volume": 28447483}, "trend_line": 15.043975, "activity_lines": {"activity_5": 19.340666, "activity_10": 18.219818, "activity_20": 16.501431, "activity_30": 15.779828}, "trend_signal": 1, "fair_value": 11.976398, "relative_strength": 40.391438, "rate_of_change": 1.5385985004335867, "market_dynamics": 1.34313, "expectation": {"probability": 47.9203, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.68, "high": 19.84, "low": 19.27, "close": 19.75, "volume": 21896237}, "trend_line": 15.245643, "activity_lines": {"activity_5": 19.556, "activity_10": 18.699818, "activity_20": 16.918528, "activity_30": 16.083443}, "trend_signal": 1, "fair_value": 12.054134, "relative_strength": 37.617237, "rate_of_change": 1.3405233656663198, "market_dynamics": 1.223076, "expectation": {"probability": 49.0678, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.780001, "high": 20.620001, "low": 18.91, "close": 20.200001, "volume": 27408201}, "trend_line": 15.466305, "activity_lines": {"activity_5": 19.814, "activity_10": 19.164545, "activity_20": 17.351907, "activity_30": 16.403079}, "trend_signal": 1, "fair_value": 12.134786, "relative_strength": 38.268453, "rate_of_change": 1.4473774572840306, "market_dynamics": 1.178233, "expectation": {"probability": 50.3716, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.200001, "high": 20.4, "low": 19.75, "close": 20.08, "volume": 16121080}, "trend_line": 15.695615, "activity_lines": {"activity_5": 19.938667, "activity_10": 19.491091, "activity_20": 17.742857, "activity_30": 16.700737}, "trend_signal": 1, "fair_value": 12.21268, "relative_strength": 30.733168, "rate_of_change": 1.4826424281688477, "market_dynamics": 1.087811, "expectation": {"probability": 51.6236, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.120001, "high": 21.200001, "low": 19.799999, "close": 20.379999, "volume": 30353857}, "trend_line": 15.86303, "activity_lines": {"activity_5": 20.133333, "activity_10": 19.764182, "activity_20": 18.130476, "activity_30": 17.002955}, "trend_signal": 1, "fair_value": 12.291975, "relative_strength": 31.227379, "rate_of_change": 1.0666354902308708, "market_dynamics": 1.054401, "expectation": {"probability": 50.3535, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.200001, "high": 21.26, "low": 18.93, "close": 20.6, "volume": 63354658}, "trend_line": 16.000167, "activity_lines": {"activity_5": 20.327333, "activity_10": 20.001273, "activity_20": 18.506286, "activity_30": 17.308566}, "trend_signal": 1, "fair_value": 12.37186, "relative_strength": 37.043687, "rate_of_change": 0.8645069699798901, "market_dynamics": 1.178825, "expectation": {"probability": 51.3472, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.540001, "high": 20.74, "low": 19.799999, "close": 20.139999, "volume": 12575871}, "trend_line": 16.18621, "activity_lines": {"activity_5": 20.306666, "activity_10": 20.089818, "activity_20": 18.80319, "activity_30": 17.575652}, "trend_signal": 1, "fair_value": 12.445842, "relative_strength": 28.934065, "rate_of_change": 1.1627566137278313, "market_dynamics": 1.097621, "expectation": {"probability": 52.7259, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.18, "high": 21.5, "low": 20.18, "close": 21.48, "volume": 20073145}, "trend_line": 16.4532, "activity_lines": {"activity_5": 20.706666, "activity_10": 20.385636, "activity_20": 19.19619, "activity_30": 17.917187}, "trend_signal": 1, "fair_value": 12.53107, "relative_strength": 35.503721, "rate_of_change": 1.6494905231057788, "market_dynamics": 1.181815, "expectation": {"probability": 51.2858, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.459999, "high": 21.700001, "low": 20.84, "close": 21.440001, "volume": 14297114}, "trend_line": 16.698553, "activity_lines": {"activity_5": 21.008, "activity_10": 20.625455, "activity_20": 19.545809, "activity_30": 18.238916}, "trend_signal": 1, "fair_value": 12.614331, "relative_strength": 36.054203, "rate_of_change": 1.4912175139182744, "market_dynamics": 1.151155, "expectation": {"probability": 52.7964, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.440001, "high": 21.459999, "low": 19.93, "close": 19.93, "volume": 11847929}, "trend_line": 16.857958, "activity_lines": {"activity_5": 20.715333, "activity_10": 20.557818, "activity_20": 19.711762, "activity_30": 18.447396}, "trend_signal": 1, "fair_value": 12.682068, "relative_strength": 24.884158, "rate_of_change": 0.9546036713480477, "market_dynamics": 0.664521, "expectation": {"probability": 51.7922, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.0, "high": 20.219999, "low": 19.299999, "close": 19.969999, "volume": 12655738}, "trend_line": 17.04599, "activity_lines": {"activity_5": 20.466, "activity_10": 20.485454, "activity_20": 19.849952, "activity_30": 18.648173}, "trend_signal": 1, "fair_value": 12.74893, "relative_strength": 22.865963, "rate_of_change": 1.115390132067002, "market_dynamics": 0.29805, "expectation": {"probability": 50.1385, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.959999, "high": 20.4, "low": 19.200001, "close": 19.23, "volume": 9211660}, "trend_line": 17.21468, "activity_lines": {"activity_5": 20.012, "activity_10": 20.273273, "activity_20": 19.895333, "activity_30": 18.789077}, "trend_signal": 1, "fair_value": 12.807849, "relative_strength": 18.947545, "rate_of_change": 0.989616912834054, "market_dynamics": -0.278021, "expectation": {"probability": 48.1536, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.23, "high": 19.299999, "low": 17.77, "close": 17.91, "volume": 10394048}, "trend_line": 17.355348, "activity_lines": {"activity_5": 19.178667, "activity_10": 19.830545, "activity_20": 19.792047, "activity_30": 18.833936}, "trend_signal": 1, "fair_value": 12.853814, "relative_strength": 10.962086, "rate_of_change": 0.8171397899931803, "market_dynamics": -0.816852, "expectation": {"probability": 47.4182, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.91, "high": 18.76, "low": 16.51, "close": 18.6, "volume": 21643514}, "trend_line": 17.529333, "activity_lines": {"activity_5": 18.813333, "activity_10": 19.554909, "activity_20": 19.734905, "activity_30": 18.914236}, "trend_signal": 1, "fair_value": 12.90512, "relative_strength": 15.497721, "rate_of_change": 1.0024863805669688, "market_dynamics": -0.918566, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.620001, "high": 20.219999, "low": 18.620001, "close": 19.870001, "volume": 21375333}, "trend_line": 17.741667, "activity_lines": {"activity_5": 19.060667, "activity_10": 19.537091, "activity_20": 19.777476, "activity_30": 19.065247}, "trend_signal": 1, "fair_value": 12.966756, "relative_strength": 25.93266, "rate_of_change": 1.2113067850328274, "market_dynamics": -0.89337, "expectation": {"probability": 48.4955, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.91, "high": 20.32, "low": 19.540001, "close": 19.540001, "volume": 23462163}, "trend_line": 17.952, "activity_lines": {"activity_5": 19.202001, "activity_10": 19.468546, "activity_20": 19.771143, "activity_30": 19.181269}, "trend_signal": 1, "fair_value": 13.024416, "relative_strength": 22.399607, "rate_of_change": 1.185531213047805, "market_dynamics": -0.784248, "expectation": {"probability": 48.4621, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.700001, "high": 19.700001, "low": 18.700001, "close": 19.370001, "volume": 13440213}, "trend_line": 18.147, "activity_lines": {"activity_5": 19.315334, "activity_10": 19.388364, "activity_20": 19.736667, "activity_30": 19.272753}, "trend_signal": 1, "fair_value": 13.079595, "relative_strength": 11.021493, "rate_of_change": 1.0862299465240457, "market_dynamics": -0.664616, "expectation": {"probability": 47.6158, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.370001, "high": 21.540001, "low": 19.32, "close": 20.98, "volume": 31188323}, "trend_line": 18.407333, "activity_lines": {"activity_5": 19.956001, "activity_10": 19.614909, "activity_20": 19.849667, "activity_30": 19.455527}, "trend_signal": 1, "fair_value": 13.147702, "relative_strength": 16.031578, "rate_of_change": 1.4345787182454557, "market_dynamics": -0.463879, "expectation": {"probability": 47.7258, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.98, "high": 21.16, "low": 19.219999, "close": 20.559999, "volume": 20697719}, "trend_line": 18.657, "activity_lines": {"activity_5": 20.252, "activity_10": 19.774182, "activity_20": 19.912286, "activity_30": 19.594409}, "trend_signal": 1, "fair_value": 13.211055, "relative_strength": 35.212992, "rate_of_change": 1.356345321725851, "market_dynamics": -0.402447, "expectation": {"probability": 47.7112, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.5, "high": 21.42, "low": 20.120001, "close": 20.799999, "volume": 27811856}, "trend_line": 18.907, "activity_lines": {"activity_5": 20.497333, "activity_10": 19.993091, "activity_20": 19.993333, "activity_30": 19.732667}, "trend_signal": 1, "fair_value": 13.275368, "relative_strength": 27.095045, "rate_of_change": 1.339979632309589, "market_dynamics": -0.257956, "expectation": {"probability": 47.6493, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.780001, "high": 20.92, "low": 20.42, "close": 20.6, "volume": 9602514}, "trend_line": 19.084333, "activity_lines": {"activity_5": 20.614, "activity_10": 20.159818, "activity_20": 20.048048, "activity_30": 19.841892}, "trend_signal": 1, "fair_value": 13.336919, "relative_strength": 28.392587, "rate_of_change": 0.9379224625800012, "market_dynamics": -0.155758, "expectation": {"probability": 47.9478, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.6, "high": 23.6, "low": 20.02, "close": 22.32, "volume": 36144101}, "trend_line": 19.348, "activity_lines": {"activity_5": 21.233333, "activity_10": 20.627818, "activity_20": 20.26219, "activity_30": 20.050645}, "trend_signal": 1, "fair_value": 13.411778, "relative_strength": 37.482262, "rate_of_change": 1.3815887618393479, "market_dynamics": 0.011201, "expectation": {"probability": 49.0643, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.4, "high": 23.4, "low": 21.299999, "close": 22.9, "volume": 22008701}, "trend_line": 19.651333, "activity_lines": {"activity_5": 21.849333, "activity_10": 21.145091, "activity_20": 20.519333, "activity_30": 20.279806}, "trend_signal": 1, "fair_value": 13.490193, "relative_strength": 40.254747, "rate_of_change": 1.5677744469712742, "market_dynamics": 0.261851, "expectation": {"probability": 49.6823, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.879999, "high": 23.059999, "low": 21.059999, "close": 21.98, "volume": 19408151}, "trend_line": 19.912667, "activity_lines": {"activity_5": 22.030667, "activity_10": 21.404364, "activity_20": 20.676, "activity_30": 20.430043}, "trend_signal": 1, "fair_value": 13.559782, "relative_strength": 31.603175, "rate_of_change": 1.32985380686388, "market_dynamics": 0.389772, "expectation": {"probability": 51.7141, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.98, "high": 22.18, "low": 21.1, "close": 21.52, "volume": 21671260}, "trend_line": 20.09, "activity_lines": {"activity_5": 21.964, "activity_10": 21.518545, "activity_20": 20.77981, "activity_30": 20.533742}, "trend_signal": 1, "fair_value": 13.624499, "relative_strength": 31.112513, "rate_of_change": 0.8905537364733757, "market_dynamics": 0.587368, "expectation": {"probability": 50.9445, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.6, "high": 23.02, "low": 21.16, "close": 22.559999, "volume": 22938120}, "trend_line": 20.274333, "activity_lines": {"activity_5": 22.196, "activity_10": 21.791818, "activity_20": 20.977238, "activity_30": 20.693097}, "trend_signal": 1, "fair_value": 13.69656, "relative_strength": 32.60434, "rate_of_change": 0.9175360876057679, "market_dynamics": 0.606158, "expectation": {"probability": 48.983, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.719999, "high": 26.16, "low": 21.6, "close": 26.0, "volume": 70363569}, "trend_line": 20.536333, "activity_lines": {"activity_5": 23.444, "activity_10": 22.635636, "activity_20": 21.492952, "activity_30": 21.062495}, "trend_signal": 1, "fair_value": 13.794987, "relative_strength": 46.49358, "rate_of_change": 1.2922743253748494, "market_dynamics": 0.835202, "expectation": {"probability": 49.7019, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.0, "high": 27.02, "low": 24.559999, "close": 25.0, "volume": 38197046}, "trend_line": 20.743, "activity_lines": {"activity_5": 24.113333, "activity_10": 23.177091, "activity_20": 21.885524, "activity_30": 21.350473}, "trend_signal": 1, "fair_value": 13.883916, "relative_strength": 43.862559, "rate_of_change": 1.0063481148265345, "market_dynamics": 1.047125, "expectation": {"probability": 51.6076, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.0, "high": 25.299999, "low": 23.66, "close": 24.26, "volume": 13767419}, "trend_line": 20.897333, "activity_lines": {"activity_5": 24.396, "activity_10": 23.510909, "activity_20": 22.190857, "activity_30": 21.577376}, "trend_signal": 1, "fair_value": 13.965617, "relative_strength": 42.90251, "rate_of_change": 0.7440244901894671, "market_dynamics": 1.100378, "expectation": {"probability": 50.8866, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.26, "high": 27.459999, "low": 24.120001, "close": 27.040001, "volume": 16038862}, "trend_line": 21.156333, "activity_lines": {"activity_5": 25.453334, "activity_10": 24.282909, "activity_20": 22.747524, "activity_30": 21.973677}, "trend_signal": 1, "fair_value": 14.067761, "relative_strength": 49.118624, "rate_of_change": 1.2393926057454334, "market_dynamics": 1.202114, "expectation": {"probability": 49.0429, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.24, "high": 28.5, "low": 26.16, "close": 28.059999, "volume": 15855305}, "trend_line": 21.435667, "activity_lines": {"activity_5": 26.482667, "activity_10": 25.126909, "activity_20": 23.367476, "activity_30": 22.419075}, "trend_signal": 1, "fair_value": 14.176228, "relative_strength": 55.043709, "rate_of_change": 1.3203327816781794, "market_dynamics": 1.111067, "expectation": {"probability": 49.7192, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.0, "high": 29.84, "low": 27.379999, "close": 29.16, "volume": 25196938}, "trend_line": 21.749333, "activity_lines": {"activity_5": 27.512, "activity_10": 26.035273, "activity_20": 24.053667, "activity_30": 22.917419}, "trend_signal": 1, "fair_value": 14.291488, "relative_strength": 60.227551, "rate_of_change": 1.4632901322828038, "market_dynamics": 1.132306, "expectation": {"probability": 50.5025, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.16, "high": 29.459999, "low": 26.540001, "close": 27.42, "volume": 24351649}, "trend_line": 21.99, "activity_lines": {"activity_5": 27.750667, "activity_10": 26.502909, "activity_20": 24.526857, "activity_30": 23.283269}, "trend_signal": 1, "fair_value": 14.391705, "relative_strength": 45.22161, "rate_of_change": 1.1065488766942804, "market_dynamics": 1.254079, "expectation": {"probability": 52.1519, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.42, "high": 28.620001, "low": 27.200001, "close": 27.84, "volume": 22942784}, "trend_line": 22.248667, "activity_lines": {"activity_5": 27.968, "activity_10": 26.964727, "activity_20": 24.994762, "activity_30": 23.660688}, "trend_signal": 1, "fair_value": 14.493586, "relative_strength": 33.159323, "rate_of_change": 1.176293769895419, "market_dynamics": 1.242327, "expectation": {"probability": 50.4873, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.799999, "high": 27.799999, "low": 26.639999, "close": 26.799999, "volume": 16356444}, "trend_line": 22.462667, "activity_lines": {"activity_5": 27.6, "activity_10": 27.130909, "activity_20": 25.319619, "activity_30": 23.954322}, "trend_signal": 1, "fair_value": 14.586116, "relative_strength": 25.559434, "rate_of_change": 0.9618553776727327, "market_dynamics": 1.058381, "expectation": {"probability": 52.2146, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.799999, "high": 28.299999, "low": 26.559999, "close": 27.780001, "volume": 19281226}, "trend_line": 22.702, "activity_lines": {"activity_5": 27.574667, "activity_10": 27.379273, "activity_20": 25.704809, "activity_30": 24.297376}, "trend_signal": 1, "fair_value": 14.684578, "relative_strength": 28.281648, "rate_of_change": 1.0654700975623332, "market_dynamics": 0.842789, "expectation": {"probability": 50.3556, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.799999, "high": 28.42, "low": 27.16, "close": 28.299999, "volume": 36730206}, "trend_line": 22.974, "activity_lines": {"activity_5": 27.741333, "activity_10": 27.627273, "activity_20": 26.100286, "activity_30": 24.658538}, "trend_signal": 1, "fair_value": 14.785433, "relative_strength": 25.646923, "rate_of_change": 1.1981323231433285, "market_dynamics": 0.782794, "expectation": {"probability": 50.9602, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.280001, "high": 30.34, "low": 28.08, "close": 30.0, "volume": 26541491}, "trend_line": 23.258, "activity_lines": {"activity_5": 28.532, "activity_10": 28.142545, "activity_20": 26.615143, "activity_30": 25.111828}, "trend_signal": 1, "fair_value": 14.897304, "relative_strength": 30.094069, "rate_of_change": 1.236180029598672, "market_dynamics": 0.792097, "expectation": {"probability": 51.662, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.08, "high": 34.419998, "low": 29.959999, "close": 33.799999, "volume": 42059038}, "trend_line": 23.67, "activity_lines": {"activity_5": 30.417333, "activity_10": 29.257818, "activity_20": 27.448952, "activity_30": 25.791957}, "trend_signal": 1, "fair_value": 15.03528, "relative_strength": 41.384976, "rate_of_change": 1.7714334852523974, "market_dynamics": 1.087083, "expectation": {"probability": 52.3441, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.82, "high": 35.16, "low": 33.599998, "close": 35.02, "volume": 24921109}, "trend_line": 24.173, "activity_lines": {"activity_5": 32.312, "activity_10": 30.421454, "activity_20": 28.335905, "activity_30": 26.524215}, "trend_signal": 1, "fair_value": 15.180097, "relative_strength": 45.448313, "rate_of_change": 2.1250528094634413, "market_dynamics": 1.300921, "expectation": {"probability": 53.0072, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.099998, "high": 35.84, "low": 34.860001, "close": 35.779999, "volume": 39100132}, "trend_line": 24.7, "activity_lines": {"activity_5": 33.911999, "activity_10": 31.578181, "activity_20": 29.227524, "activity_30": 27.273054}, "trend_signal": 1, "fair_value": 15.328298, "relative_strength": 39.869131, "rate_of_change": 2.18011831382121, "market_dynamics": 1.504336, "expectation": {"probability": 53.6521, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.82, "high": 36.0, "low": 32.0, "close": 34.200001, "volume": 36226535}, "trend_line": 25.199, "activity_lines": {"activity_5": 34.452, "activity_10": 32.307273, "activity_20": 29.896381, "activity_30": 27.885957}, "trend_signal": 1, "fair_value": 15.463096, "relative_strength": 32.78598, "rate_of_change": 2.0202429149797663, "market_dynamics": 1.627988, "expectation": {"probability": 55.0699, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.220001, "high": 36.48, "low": 34.200001, "close": 36.400002, "volume": 26332779}, "trend_line": 25.815333, "activity_lines": {"activity_5": 35.332001, "activity_10": 33.344727, "activity_20": 30.718191, "activity_30": 28.608602}, "trend_signal": 1, "fair_value": 15.611584, "relative_strength": 46.428649, "rate_of_change": 2.4458629310686826, "market_dynamics": 1.587835, "expectation": {"probability": 53.5545, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.34, "high": 36.34, "low": 32.880001, "close": 33.0, "volume": 26025884}, "trend_line": 26.295333, "activity_lines": {"activity_5": 34.652001, "activity_10": 33.600727, "activity_20": 31.151905, "activity_30": 29.072129}, "trend_signal": 1, "fair_value": 15.734038, "relative_strength": 35.422886, "rate_of_change": 1.859360094250965, "market_dynamics": 1.367519, "expectation": {"probability": 55.0527, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.98, "high": 34.580002, "low": 32.040001, "close": 32.639999, "volume": 38325939}, "trend_line": 26.721, "activity_lines": {"activity_5": 33.905333, "activity_10": 33.697455, "activity_20": 31.498857, "activity_30": 29.481462}, "trend_signal": 1, "fair_value": 15.852261, "relative_strength": 21.517271, "rate_of_change": 1.6187929622340236, "market_dynamics": 1.085708, "expectation": {"probability": 54.4309, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.84, "high": 33.5, "low": 30.559999, "close": 31.18, "volume": 17724868}, "trend_line": 27.109, "activity_lines": {"activity_5": 32.830667, "activity_10": 33.422545, "activity_20": 31.653809, "activity_30": 29.76914}, "trend_signal": 1, "fair_value": 15.958704, "relative_strength": 16.303914, "rate_of_change": 1.4520414655140215, "market_dynamics": 0.500882, "expectation": {"probability": 53.7077, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.18, "high": 31.459999, "low": 27.280001, "close": 27.799999, "volume": 25053314}, "trend_line": 27.39, "activity_lines": {"activity_5": 30.936, "activity_10": 32.471273, "activity_20": 31.445809, "activity_30": 29.81372}, "trend_signal": 1, "fair_value": 16.040368, "relative_strength": 5.829644, "rate_of_change": 1.0365561252720454, "market_dynamics": -0.173298, "expectation": {"probability": 50.6323, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.940001, "high": 29.700001, "low": 27.299999, "close": 27.299999, "volume": 25704889}, "trend_line": 27.600666, "activity_lines": {"activity_5": 29.301333, "activity_10": 31.438182, "activity_20": 31.181619, "activity_30": 29.807914}, "trend_signal": 1, "fair_value": 16.117489, "relative_strength": 4.74218, "rate_of_change": 0.769134720700985, "market_dynamics": -0.631663, "expectation": {"probability": 52.25, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.219999, "high": 27.219999, "low": 24.459999, "close": 24.799999, "volume": 16017020}, "trend_line": 27.742, "activity_lines": {"activity_5": 27.439999, "activity_10": 29.999636, "activity_20": 30.668381, "activity_30": 29.627226}, "trend_signal": 0, "fair_value": 16.176554, "relative_strength": -0.370003, "rate_of_change": 0.5120673537370457, "market_dynamics": -1.134, "expectation": {"probability": 51.8664, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.959999, "high": 27.459999, "low": 24.34, "close": 26.940001, "volume": 27114294}, "trend_line": 27.946667, "activity_lines": {"activity_5": 26.838666, "activity_10": 29.113818, "activity_20": 30.356381, "activity_30": 29.575484}, "trend_signal": 0, "fair_value": 16.24928, "relative_strength": 0.697519, "rate_of_change": 0.7377514238339002, "market_dynamics": -1.237225, "expectation": {"probability": 53.9464, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.1, "high": 28.940001, "low": 26.719999, "close": 28.719999, "volume": 14972534}, "trend_line": 28.217333, "activity_lines": {"activity_5": 27.210666, "activity_10": 28.698545, "activity_20": 30.214381, "activity_30": 29.625376}, "trend_signal": 0, "fair_value": 16.332976, "relative_strength": 6.717534, "rate_of_change": 0.9685090533336176, "market_dynamics": -1.237005, "expectation": {"probability": 50.5312, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.719999, "high": 29.299999, "low": 27.42, "close": 27.82, "volume": 15966384}, "trend_line": 28.400667, "activity_lines": {"activity_5": 27.446666, "activity_10": 28.248, "activity_20": 29.983524, "activity_30": 29.599742}, "trend_signal": 0, "fair_value": 16.409556, "relative_strength": 3.454274, "rate_of_change": 0.6497212192236543, "market_dynamics": -1.230282, "expectation": {"probability": 52.8239, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.860001, "high": 29.459999, "low": 25.620001, "close": 25.84, "volume": 23199097}, "trend_line": 28.498667, "activity_lines": {"activity_5": 27.021333, "activity_10": 27.553454, "activity_20": 29.570476, "activity_30": 29.434537}, "trend_signal": 0, "fair_value": 16.472009, "relative_strength": -0.916301, "rate_of_change": 0.3450623184307697, "market_dynamics": -1.176082, "expectation": {"probability": 52.4887, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.84, "high": 27.360001, "low": 25.84, "close": 26.74, "volume": 17950231}, "trend_line": 28.657333, "activity_lines": {"activity_5": 26.993333, "activity_10": 27.214545, "activity_20": 29.250666, "activity_30": 29.321075}, "trend_signal": 0, "fair_value": 16.539562, "relative_strength": -1.111086, "rate_of_change": 0.5567488472355574, "market_dynamics": -1.214558, "expectation": {"probability": 52.1488, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.799999, "high": 29.52, "low": 25.639999, "close": 25.66, "volume": 34710161}, "trend_line": 28.795333, "activity_lines": {"activity_5": 26.476, "activity_10": 26.793091, "activity_20": 28.833238, "activity_30": 29.127699}, "trend_signal": 0, "fair_value": 16.599172, "relative_strength": -5.087247, "rate_of_change": 0.48155213885394743, "market_dynamics": -1.149357, "expectation": {"probability": 52.5818, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.08, "high": 27.0, "low": 25.08, "close": 25.620001, "volume": 23881550}, "trend_line": 28.897333, "activity_lines": {"activity_5": 26.030667, "activity_10": 26.491273, "activity_20": 28.417429, "activity_30": 28.922839}, "trend_signal": 0, "fair_value": 16.657749, "relative_strength": -6.414537, "rate_of_change": 0.35422406818493923, "market_dynamics": -1.130146, "expectation": {"probability": 51.431, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.639999, "high": 26.040001, "low": 24.440001, "close": 24.559999, "volume": 14759595}, "trend_line": 28.849333, "activity_lines": {"activity_5": 25.438667, "activity_10": 26.097818, "activity_20": 27.910952, "activity_30": 28.643011}, "trend_signal": 0, "fair_value": 16.708732, "relative_strength": -12.803749, "rate_of_change": -0.16610529421520756, "market_dynamics": -1.184184, "expectation": {"probability": 50.1231, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.639999, "high": 24.780001, "low": 23.440001, "close": 24.1, "volume": 12723732}, "trend_line": 28.819333, "activity_lines": {"activity_5": 24.910667, "activity_10": 25.679636, "activity_20": 27.378476, "activity_30": 28.336602}, "trend_signal": 0, "fair_value": 16.756111, "relative_strength": -14.672028, "rate_of_change": -0.10398853935375606, "market_dynamics": -1.225426, "expectation": {"probability": 48.88, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.1, "high": 24.24, "low": 22.48, "close": 23.0, "volume": 21373363}, "trend_line": 28.777333, "activity_lines": {"activity_5": 24.132, "activity_10": 25.119636, "activity_20": 26.769333, "activity_30": 27.961161}, "trend_signal": 0, "fair_value": 16.857205, "relative_strength": -18.241563, "rate_of_change": -0.14573550331647714, "market_dynamics": -1.306061, "expectation": {"probability": 47.6971, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.059999, "high": 23.26, "low": 21.82, "close": 22.459999, "volume": 17992982}, "trend_line": 28.624666, "activity_lines": {"activity_5": 23.422666, "activity_10": 24.494182, "activity_20": 26.16019, "activity_30": 27.553591}, "trend_signal": 0, "fair_value": 16.953429, "relative_strength": -21.469254, "rate_of_change": -0.5305112881725261, "market_dynamics": -1.347874, "expectation": {"probability": 46.5701, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.459999, "high": 23.139999, "low": 21.58, "close": 22.02, "volume": 21998990}, "trend_line": 28.423333, "activity_lines": {"activity_5": 22.78, "activity_10": 23.870182, "activity_20": 25.568952, "activity_30": 27.127484}, "trend_signal": 0, "fair_value": 17.047984, "relative_strength": -27.239612, "rate_of_change": -0.7033549317221789, "market_dynamics": -1.219413, "expectation": {"probability": 45.4952, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.02, "high": 22.74, "low": 21.719999, "close": 22.58, "volume": 18363498}, "trend_line": 28.204, "activity_lines": {"activity_5": 22.564, "activity_10": 23.469818, "activity_20": 25.096571, "activity_30": 26.750494}, "trend_signal": 0, "fair_value": 17.145386, "relative_strength": -28.022533, "rate_of_change": -0.771665307513369, "market_dynamics": -1.074085, "expectation": {"probability": 47.1644, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.6, "high": 26.32, "low": 22.559999, "close": 25.76, "volume": 44192638}, "trend_line": 28.148667, "activity_lines": {"activity_5": 23.54, "activity_10": 23.742909, "activity_20": 24.982381, "activity_30": 26.592817}, "trend_signal": 0, "fair_value": 17.26622, "relative_strength": -19.938676, "rate_of_change": -0.1961884839029959, "market_dynamics": -0.687819, "expectation": {"probability": 48.1325, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.040001, "high": 27.02, "low": 25.219999, "close": 26.52, "volume": 51916336}, "trend_line": 28.104667, "activity_lines": {"activity_5": 24.658667, "activity_10": 24.155636, "activity_20": 24.991238, "activity_30": 26.487742}, "trend_signal": 0, "fair_value": 17.392848, "relative_strength": -22.609709, "rate_of_change": -0.15631290817430354, "market_dynamics": -0.247435, "expectation": {"probability": 49.2414, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.34, "high": 26.4, "low": 24.280001, "close": 25.16, "volume": 20204331}, "trend_line": 28.05, "activity_lines": {"activity_5": 25.089333, "activity_10": 24.325091, "activity_20": 24.901428, "activity_30": 26.297763}, "trend_signal": 0, "fair_value": 17.515187, "relative_strength": -24.896562, "rate_of_change": -0.19451217835101361, "market_dynamics": -0.053784, "expectation": {"probability": 47.6321, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.16, "high": 26.4, "low": 23.08, "close": 25.0, "volume": 84428929}, "trend_line": 27.957333, "activity_lines": {"activity_5": 25.286667, "activity_10": 24.474545, "activity_20": 24.832, "activity_30": 26.100989}, "trend_signal": 0, "fair_value": 17.634478, "relative_strength": -28.774173, "rate_of_change": -0.33036363636364446, "market_dynamics": 0.274646, "expectation": {"probability": 53.0033, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.0, "high": 26.540001, "low": 24.9, "close": 25.6, "volume": 50187675}, "trend_line": 27.867333, "activity_lines": {"activity_5": 25.485333, "activity_10": 24.744364, "activity_20": 24.849143, "activity_30": 25.948903}, "trend_signal": 0, "fair_value": 17.757486, "relative_strength": -25.639873, "rate_of_change": -0.32191911867988215, "market_dynamics": 0.346929, "expectation": {"probability": 54.0243, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.700001, "high": 26.120001, "low": 24.0, "close": 24.879999, "volume": 46098882}, "trend_line": 27.696667, "activity_lines": {"activity_5": 25.242666, "activity_10": 24.864363, "activity_20": 24.80819, "activity_30": 25.756172}, "trend_signal": 0, "fair_value": 17.872423, "relative_strength": -26.471918, "rate_of_change": -0.6124231550970346, "market_dynamics": 0.331457, "expectation": {"probability": 53.0534, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.200001, "high": 25.32, "low": 23.059999, "close": 24.1, "volume": 28658585}, "trend_line": 27.373333, "activity_lines": {"activity_5": 24.798666, "activity_10": 24.828363, "activity_20": 24.704476, "activity_30": 25.524129}, "trend_signal": 0, "fair_value": 17.981336, "relative_strength": -23.651205, "rate_of_change": -1.1674112267732528, "market_dynamics": 0.391207, "expectation": {"probability": 52.1902, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.0, "high": 24.48, "low": 22.799999, "close": 22.879999, "volume": 22828783}, "trend_line": 26.968667, "activity_lines": {"activity_5": 24.109333, "activity_10": 24.550545, "activity_20": 24.487905, "activity_30": 25.234236}, "trend_signal": 0, "fair_value": 18.0791, "relative_strength": -29.073738, "rate_of_change": -1.4783219858538925, "market_dynamics": 0.219304, "expectation": {"probability": 51.1971, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.98, "high": 23.02, "low": 21.780001, "close": 21.879999, "volume": 21602628}, "trend_line": 26.505333, "activity_lines": {"activity_5": 23.238666, "activity_10": 24.083272, "activity_20": 24.195428, "activity_30": 24.905935}, "trend_signal": 0, "fair_value": 18.171683, "relative_strength": -31.620459, "rate_of_change": -1.7180456119688812, "market_dynamics": -0.041324, "expectation": {"probability": 45.0563, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.98, "high": 22.98, "low": 20.860001, "close": 21.42, "volume": 29399807}, "trend_line": 26.079333, "activity_lines": {"activity_5": 22.422666, "activity_10": 23.534909, "activity_20": 23.891714, "activity_30": 24.577849}, "trend_signal": 0, "fair_value": 18.263621, "relative_strength": -30.963034, "rate_of_change": -1.6072237236181939, "market_dynamics": -0.238152, "expectation": {"probability": 43.816, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.48, "high": 22.58, "low": 21.299999, "close": 21.6, "volume": 20996528}, "trend_line": 25.586, "activity_lines": {"activity_5": 21.945333, "activity_10": 23.040363, "activity_20": 23.635619, "activity_30": 24.28886}, "trend_signal": 0, "fair_value": 18.356482, "relative_strength": -31.380409, "rate_of_change": -1.8916626433659167, "market_dynamics": -0.36428, "expectation": {"probability": 45.601, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.620001, "high": 24.639999, "low": 21.620001, "close": 23.440001, "volume": 98230290}, "trend_line": 25.267333, "activity_lines": {"activity_5": 22.3, "activity_10": 22.956, "activity_20": 23.574952, "activity_30": 24.150408}, "trend_signal": 0, "fair_value": 18.461267, "relative_strength": -31.164741, "rate_of_change": -1.2454740873915338, "market_dynamics": -0.139502, "expectation": {"probability": 46.4634, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.02, "high": 25.6, "low": 23.0, "close": 25.34, "volume": 38954771}, "trend_line": 25.024, "activity_lines": {"activity_5": 23.332, "activity_10": 23.273091, "activity_20": 23.710952, "activity_30": 24.155097}, "trend_signal": 0, "fair_value": 18.57713, "relative_strength": -27.79394, "rate_of_change": -0.9630339695922786, "market_dynamics": 0.150555, "expectation": {"probability": 52.497, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.34, "high": 28.299999, "low": 25.32, "close": 28.299999, "volume": 29024244}, "trend_line": 24.928, "activity_lines": {"activity_5": 25.186667, "activity_10": 24.125091, "activity_20": 24.130381, "activity_30": 24.366451}, "trend_signal": 0, "fair_value": 18.714732, "relative_strength": -18.119106, "rate_of_change": -0.38363171355498754, "market_dynamics": 0.575112, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.879999, "high": 28.219999, "low": 26.540001, "close": 27.48, "volume": 20912819}, "trend_line": 24.917333, "activity_lines": {"activity_5": 26.34, "activity_10": 24.768, "activity_20": 24.458952, "activity_30": 24.531097}, "trend_signal": 0, "fair_value": 18.847514, "relative_strength": -20.392216, "rate_of_change": -0.042791238767656996, "market_dynamics": 0.954567, "expectation": {"probability": 50.1179, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.48, "high": 28.58, "low": 26.879999, "close": 28.040001, "volume": 31652189}, "trend_line": 24.942, "activity_lines": {"activity_5": 27.276, "activity_10": 25.478546, "activity_20": 24.826952, "activity_30": 24.732559}, "trend_signal": 0, "fair_value": 18.985267, "relative_strength": -21.773564, "rate_of_change": 0.09899534593048497, "market_dynamics": 1.11142, "expectation": {"probability": 52.8046, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.040001, "high": 32.080002, "low": 27.98, "close": 31.219999, "volume": 48959027}, "trend_line": 25.156, "activity_lines": {"activity_5": 28.842666, "activity_10": 26.709818, "activity_20": 25.479047, "activity_30": 25.137591}, "trend_signal": 0, "fair_value": 19.140103, "relative_strength": -8.305641, "rate_of_change": 0.8579905380482665, "market_dynamics": 1.374216, "expectation": {"probability": 53.0046, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.24, "high": 31.76, "low": 29.200001, "close": 31.459999, "volume": 31996619}, "trend_line": 25.306666, "activity_lines": {"activity_5": 29.970666, "activity_10": 27.855272, "activity_20": 26.114857, "activity_30": 25.544301}, "trend_signal": 1, "fair_value": 19.295811, "relative_strength": -3.549281, "rate_of_change": 0.5989266974081773, "market_dynamics": 1.454588, "expectation": {"probability": 52.0942, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.459999, "high": 33.5, "low": 31.459999, "close": 32.919998, "volume": 8359154}, "trend_line": 25.446666, "activity_lines": {"activity_5": 31.177332, "activity_10": 29.110181, "activity_20": 26.846857, "activity_30": 26.035484}, "trend_signal": 1, "fair_value": 19.452967, "relative_strength": 2.234134, "rate_of_change": 0.553213923951897, "market_dynamics": 1.533374, "expectation": {"probability": 51.537, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 31.16, "high": 32.0, "low": 31.0, "close": 31.0, "volume": 2598156}, "trend_line": 25.552666, "activity_lines": {"activity_5": 31.435999, "activity_10": 29.815272, "activity_20": 27.344095, "activity_30": 26.393763}, "trend_signal": 1, "fair_value": 19.602334, "relative_strength": -3.48726, "rate_of_change": 0.4165575168078918, "market_dynamics": 1.483396, "expectation": {"probability": 50.8444, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 32.18, "high": 33.560001, "low": 31.700001, "close": 33.439999, "volume": 9490779}, "trend_line": 25.806, "activity_lines": {"activity_5": 32.273332, "activity_10": 30.789818, "activity_20": 28.033619, "activity_30": 26.902623}, "trend_signal": 1, "fair_value": 19.765998, "relative_strength": 2.802237, "rate_of_change": 0.991419055843341, "market_dynamics": 1.349101, "expectation": {"probability": 51.4116, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 35.599998, "high": 36.200001, "low": 35.259998, "close": 35.599998, "volume": 4009334}, "trend_line": 26.101333, "activity_lines": {"activity_5": 33.470665, "activity_10": 31.941817, "activity_20": 28.892285, "activity_30": 27.534494}, "trend_signal": 1, "fair_value": 19.942995, "relative_strength": 4.175994, "rate_of_change": 1.1444354026195436, "market_dynamics": 1.284423, "expectation": {"probability": 51.7877, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 36.880001, "high": 37.099998, "low": 35.48, "close": 36.459999, "volume": 4012548}, "trend_line": 26.461333, "activity_lines": {"activity_5": 34.662665, "activity_10": 33.02909, "activity_20": 29.789618, "activity_30": 28.202795}, "trend_signal": 1, "fair_value": 20.125442, "relative_strength": 10.465532, "rate_of_change": 1.379239903188084, "market_dynamics": 1.290001, "expectation": {"probability": 52.3324, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 36.080002, "high": 36.459999, "low": 34.419998, "close": 35.759998, "volume": 8603515}, "trend_line": 26.799333, "activity_lines": {"activity_5": 35.287999, "activity_10": 33.786908, "activity_20": 30.566475, "activity_30": 28.802709}, "trend_signal": 1, "fair_value": 20.297897, "relative_strength": 7.468048, "rate_of_change": 1.277335499311395, "market_dynamics": 1.385867, "expectation": {"probability": 52.3984, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 37.5, "high": 38.139999, "low": 36.18, "close": 37.16, "volume": 6503416}, "trend_line": 27.219333, "activity_lines": {"activity_5": 36.190666, "activity_10": 34.663635, "activity_20": 31.425428, "activity_30": 29.471139}, "trend_signal": 1, "fair_value": 20.468317, "relative_strength": 12.422456, "rate_of_change": 1.5672031837508722, "market_dynamics": 1.449966, "expectation": {"probability": 52.0415, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 36.220001, "high": 36.560001, "low": 34.900002, "close": 34.900002, "volume": 9221316}, "trend_line": 27.579333, "activity_lines": {"activity_5": 35.929333, "activity_10": 34.953454, "activity_20": 32.014095, "activity_30": 29.966666}, "trend_signal": 1, "fair_value": 20.61804, "relative_strength": 8.319329, "rate_of_change": 1.3225893522078571, "market_dynamics": 1.344598, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 36.416914, "high": 36.416914, "low": 35.238954, "close": 35.338783, "volume": 3182322}, "trend_line": 27.990626, "activity_lines": {"activity_5": 35.716928, "activity_10": 35.198324, "activity_20": 32.596836, "activity_30": 30.467276}, "trend_signal": 1, "fair_value": 20.765008, "relative_strength": 10.088417, "rate_of_change": 1.4913087274445709, "market_dynamics": 1.172767, "expectation": {"probability": 51.384, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 33.182517, "high": 33.442066, "low": 32.823139, "close": 33.402134, "volume": 2522755}, "trend_line": 28.355364, "activity_lines": {"activity_5": 34.876387, "activity_10": 35.016189, "activity_20": 32.941617, "activity_30": 30.816405}, "trend_signal": 1, "fair_value": 20.899049, "relative_strength": 8.090936, "rate_of_change": 1.3030719641640123, "market_dynamics": 0.801925, "expectation": {"probability": 51.766, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 32.164283, "high": 32.863069, "low": 31.884766, "close": 32.084419, "volume": 1407810}, "trend_line": 28.690844, "activity_lines": {"activity_5": 33.800466, "activity_10": 34.559157, "activity_20": 33.110795, "activity_30": 31.05699}, "trend_signal": 1, "fair_value": 21.021379, "relative_strength": 2.048472, "rate_of_change": 1.1831271148555766, "market_dynamics": 0.29536, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 32.543621, "high": 34.580095, "low": 31.565317, "close": 33.801445, "volume": 24277413}, "trend_line": 29.064892, "activity_lines": {"activity_5": 33.541925, "activity_10": 34.429505, "activity_20": 33.394907, "activity_30": 31.386706}, "trend_signal": 1, "fair_value": 21.149978, "relative_strength": 5.271393, "rate_of_change": 1.303719054064781, "market_dynamics": 0.080006, "expectation": {"probability": 49.6281, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 33.9412, "high": 34.220715, "low": 31.924693, "close": 33.302307, "volume": 13265024}, "trend_line": 29.316303, "activity_lines": {"activity_5": 33.340908, "activity_10": 34.158165, "activity_20": 33.572523, "activity_30": 31.660087}, "trend_signal": 1, "fair_value": 21.27685, "relative_strength": 2.007102, "rate_of_change": 0.8649989134657748, "market_dynamics": -0.188373, "expectation": {"probability": 47.6787, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 32.939999, "high": 38.220001, "low": 32.639999, "close": 38.0, "volume": 39110070}, "trend_line": 29.698969, "activity_lines": {"activity_5": 34.812302, "activity_10": 34.743454, "activity_20": 34.141813, "activity_30": 32.220326}, "trend_signal": 1, "fair_value": 21.430635, "relative_strength": 15.818572, "rate_of_change": 1.3053010128869262, "market_dynamics": -0.061878, "expectation": {"probability": 48.7696, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 38.200001, "high": 39.740002, "low": 36.720001, "close": 39.700001, "volume": 34097812}, "trend_line": 30.183636, "activity_lines": {"activity_5": 36.672949, "activity_10": 35.594198, "activity_20": 34.803675, "activity_30": 32.865554}, "trend_signal": 1, "fair_value": 21.590581, "relative_strength": 27.042991, "rate_of_change": 1.6319320714466492, "market_dynamics": 0.207978, "expectation": {"probability": 49.3635, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 39.779999, "high": 40.880001, "low": 38.080002, "close": 40.540001, "volume": 24348079}, "trend_line": 30.701636, "activity_lines": {"activity_5": 38.393738, "activity_10": 36.53876, "activity_20": 35.477156, "activity_30": 33.533706}, "trend_signal": 1, "fair_value": 21.755592, "relative_strength": 26.064389, "rate_of_change": 1.716161697682813, "market_dynamics": 0.347893, "expectation": {"probability": 49.5403, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [14.798359, 14.628608, 14.129338, 14.778389, 14.279119, 14.488813, 13.939615, 13.350477, 13.030945, 12.781309, 12.41185, 12.292025, 11.642974, 11.842681, 11.273515, 10.235033, 10.235033, 10.354858, 12.212141, 12.771324, 13.270594, 13.560171, 13.360463, 13.150769, 14.049455, 13.270594, 13.719936, 14.498798, 13.470301, 12.981017, 12.881163, 12.861193, 13.719937, 13.650039, 13.210682, 15.327587, 16.495878, 14.55871, 13.460316, 14.149309, 15.137863, 14.378973, 14.179265, 13.689981, 13.380433, 13.6, 12.49, 13.57, 13.18, 13.1, 13.33, 15.45, 14.43, 13.87, 14.17, 16.299999, 17.059999, 18.139999, 18.860001, 19.629999, 19.51, 19.68, 19.780001, 20.200001, 20.120001, 20.200001, 20.540001, 20.18, 21.459999, 21.440001, 20.0, 19.959999, 19.23, 17.91, 18.620001, 19.91, 19.700001, 19.370001, 20.98, 20.5, 20.780001, 20.6, 22.4, 22.879999, 21.98, 21.6, 22.719999, 26.0, 25.0, 24.26, 27.24, 28.0, 29.16, 27.42, 27.799999, 26.799999, 27.799999, 28.280001, 30.08, 33.82, 35.099998, 35.82, 34.220001, 36.34, 32.98, 32.84, 31.18, 27.940001, 27.219999, 24.959999, 27.1, 28.719999, 27.860001, 25.84, 26.799999, 26.08, 25.639999, 24.639999, 24.1, 23.059999, 22.459999, 22.02, 22.6, 26.040001, 26.34, 25.16, 25.0, 25.700001, 23.200001, 24.0, 22.98, 21.98, 21.48, 21.620001, 23.02, 25.34, 27.879999, 27.48, 28.040001, 31.24, 31.459999, 31.16, 32.18, 35.599998, 36.880001, 36.080002, 37.5, 36.220001, 36.416914, 33.182517, 32.164283, 32.543621, 33.9412, 32.939999, 38.200001, 39.779999], "highs": [15.018038, 15.077951, 14.948141, 15.097922, 14.708491, 14.79836, 14.079411, 13.520229, 13.060901, 13.050915, 12.481748, 12.341951, 11.942536, 11.952521, 11.273515, 10.534595, 10.434741, 12.082332, 12.941076, 13.809805, 13.679996, 13.759878, 13.440346, 14.159294, 14.219207, 13.689981, 14.4289, 14.808345, 13.530214, 13.260608, 13.100842, 13.899674, 13.849747, 13.759878, 15.756958, 16.645659, 16.755498, 14.568696, 14.179265, 15.387498, 15.227732, 14.678535, 14.229193, 13.819791, 13.5402, 13.9, 13.75, 13.83, 13.69, 13.32, 15.5, 15.6, 15.18, 14.18, 16.290001, 17.049999, 19.07, 18.85, 19.77, 20.0, 19.780001, 19.84, 20.620001, 20.4, 21.200001, 21.26, 20.74, 21.5, 21.700001, 21.459999, 20.219999, 20.4, 19.299999, 18.76, 20.219999, 20.32, 19.700001, 21.540001, 21.16, 21.42, 20.92, 23.6, 23.4, 23.059999, 22.18, 23.02, 26.16, 27.02, 25.299999, 27.459999, 28.5, 29.84, 29.459999, 28.620001, 27.799999, 28.299999, 28.42, 30.34, 34.419998, 35.16, 35.84, 36.0, 36.48, 36.34, 34.580002, 33.5, 31.459999, 29.700001, 27.219999, 27.459999, 28.940001, 29.299999, 29.459999, 27.360001, 29.52, 27.0, 26.040001, 24.780001, 24.24, 23.26, 23.139999, 22.74, 26.32, 27.02, 26.4, 26.4, 26.540001, 26.120001, 25.32, 24.48, 23.02, 22.98, 22.58, 24.639999, 25.6, 28.299999, 28.219999, 28.58, 32.080002, 31.76, 33.5, 32.0, 33.560001, 36.200001, 37.099998, 36.459999, 38.139999, 36.560001, 36.416914, 33.442066, 32.863069, 34.580095, 34.220715, 38.220001, 39.740002, 40.880001], "lows": [14.139323, 13.759878, 14.129338, 13.989543, 13.979557, 13.630068, 12.671469, 12.851207, 12.331967, 12.311996, 11.962506, 11.553105, 11.083793, 11.053835, 8.647355, 9.835617, 9.965427, 10.344872, 12.022419, 12.451792, 13.04093, 13.190711, 13.130798, 12.791296, 12.971032, 12.741368, 13.350477, 12.711411, 12.28204, 12.761338, 12.451792, 12.741368, 13.170739, 13.030945, 12.871178, 14.918184, 14.259148, 13.43036, 13.200696, 14.019498, 14.329046, 13.879703, 13.510243, 13.330507, 12.98, 13.06, 12.49, 13.14, 13.03, 12.91, 13.14, 13.97, 13.8, 13.62, 14.1, 15.53, 16.469999, 17.58, 18.82, 19.08, 19.07, 19.27, 18.91, 19.75, 19.799999, 18.93, 19.799999, 20.18, 20.84, 19.93, 19.299999, 19.200001, 17.77, 16.51, 18.620001, 19.540001, 18.700001, 19.32, 19.219999, 20.120001, 20.42, 20.02, 21.299999, 21.059999, 21.1, 21.16, 21.6, 24.559999, 23.66, 24.120001, 26.16, 27.379999, 26.540001, 27.200001, 26.639999, 26.559999, 27.16, 28.08, 29.959999, 33.599998, 34.860001, 32.0, 34.200001, 32.880001, 32.040001, 30.559999, 27.280001, 27.299999, 24.459999, 24.34, 26.719999, 27.42, 25.620001, 25.84, 25.639999, 25.08, 24.440001, 23.440001, 22.48, 21.82, 21.58, 21.719999, 22.559999, 25.219999, 24.280001, 23.08, 24.9, 24.0, 23.059999, 22.799999, 21.780001, 20.860001, 21.299999, 21.620001, 23.0, 25.32, 26.540001, 26.879999, 27.98, 29.200001, 31.459999, 31.0, 31.700001, 35.259998, 35.48, 34.419998, 36.18, 34.900002, 35.238954, 32.823139, 31.884766, 31.565317, 31.924693, 32.639999, 36.720001, 38.080002], "closes": [14.598652, 14.059441, 14.878242, 14.129338, 14.378973, 13.899674, 13.310535, 12.971032, 12.761338, 12.381893, 12.28204, 11.642974, 11.862653, 11.303471, 10.225047, 10.195091, 10.344872, 12.082332, 12.56163, 13.28058, 13.490273, 13.340491, 13.150769, 13.849747, 13.220667, 13.679996, 14.4289, 13.470302, 12.981017, 13.110827, 12.841222, 13.699966, 13.580142, 13.200697, 15.357542, 16.485893, 14.55871, 13.470302, 14.079412, 15.147849, 14.329046, 14.169279, 13.689981, 13.380433, 13.5, 13.23, 13.52, 13.17, 13.07, 13.3, 15.28, 14.41, 13.8, 14.14, 16.200001, 17.030001, 18.139999, 18.799999, 19.629999, 19.27, 19.68, 19.75, 20.200001, 20.08, 20.379999, 20.6, 20.139999, 21.48, 21.440001, 19.93, 19.969999, 19.23, 17.91, 18.6, 19.870001, 19.540001, 19.370001, 20.98, 20.559999, 20.799999, 20.6, 22.32, 22.9, 21.98, 21.52, 22.559999, 26.0, 25.0, 24.26, 27.040001, 28.059999, 29.16, 27.42, 27.84, 26.799999, 27.780001, 28.299999, 30.0, 33.799999, 35.02, 35.779999, 34.200001, 36.400002, 33.0, 32.639999, 31.18, 27.799999, 27.299999, 24.799999, 26.940001, 28.719999, 27.82, 25.84, 26.74, 25.66, 25.620001, 24.559999, 24.1, 23.0, 22.459999, 22.02, 22.58, 25.76, 26.52, 25.16, 25.0, 25.6, 24.879999, 24.1, 22.879999, 21.879999, 21.42, 21.6, 23.440001, 25.34, 28.299999, 27.48, 28.040001, 31.219999, 31.459999, 32.919998, 31.0, 33.439999, 35.599998, 36.459999, 35.759998, 37.16, 34.900002, 35.338783, 33.402134, 32.084419, 33.801445, 33.302307, 38.0, 39.700001, 40.540001], "volumes": [81648046, 102397151, 120005382, 129638185, 87467254, 145426250, 73733686, 43180402, 42521447, 40242274, 50312151, 45597716, 59422441, 63392774, 126437217, 28835841, 41090955, 66466621, 88125513, 72660026, 62347882, 74825678, 53358160, 86528848, 52662759, 42622605, 67881161, 76406963, 33519220, 8589366, 35400876, 47174030, 38164021, 37327768, 119533836, 68957990, 67624120, 29222654, 25857612, 35050371, 41513742, 19125458, 12254372, 12950502, 19181926, 37720289, 23915799, 22324783, 31015843, 10660006, 43969991, 19917495, 41182142, 16518267, 61169925, 65127641, 81612929, 36370430, 23607424, 40209144, 28447483, 21896237, 27408201, 16121080, 30353857, 63354658, 12575871, 20073145, 14297114, 11847929, 12655738, 9211660, 10394048, 21643514, 21375333, 23462163, 13440213, 31188323, 20697719, 27811856, 9602514, 36144101, 22008701, 19408151, 21671260, 22938120, 70363569, 38197046, 13767419, 16038862, 15855305, 25196938, 24351649, 22942784, 16356444, 19281226, 36730206, 26541491, 42059038, 24921109, 39100132, 36226535, 26332779, 26025884, 38325939, 17724868, 25053314, 25704889, 16017020, 27114294, 14972534, 15966384, 23199097, 17950231, 34710161, 23881550, 14759595, 12723732, 21373363, 17992982, 21998990, 18363498, 44192638, 51916336, 20204331, 84428929, 50187675, 46098882, 28658585, 22828783, 21602628, 29399807, 20996528, 98230290, 38954771, 29024244, 20912819, 31652189, 48959027, 31996619, 8359154, 2598156, 9490779, 4009334, 4012548, 8603515, 6503416, 9221316, 3182322, 2522755, 1407810, 24277413, 13265024, 39110070, 34097812, 24348079], "sma": {"5": [null, null, null, null, 14.4089, 14.2691, 14.1194, 13.7379, 13.4643, 13.0649, 12.7414, 12.4079, 12.1862, 11.8946, 11.4632, 11.0458, 10.7862, 10.8302, 11.0818, 11.6929, 12.3519, 12.9511, 13.1647, 13.4224, 13.4104, 13.4483, 13.666, 13.7299, 13.5562, 13.5342, 13.3665, 13.2207, 13.2426, 13.2866, 13.7359, 14.4648, 14.6366, 14.6146, 14.7904, 14.7484, 14.3171, 14.2392, 14.2831, 14.1433, 13.8137, 13.5939, 13.4641, 13.3601, 13.298, 13.258, 13.668, 13.846, 13.972, 14.186, 14.766, 15.116, 15.862, 16.862, 17.96, 18.574, 19.104, 19.426, 19.706, 19.796, 20.018, 20.202, 20.28, 20.536, 20.808, 20.718, 20.592, 20.41, 19.696, 19.128, 19.116, 19.03, 19.058, 19.672, 20.064, 20.25, 20.462, 21.052, 21.436, 21.72, 21.864, 22.256, 22.992, 23.412, 23.868, 24.972, 26.072, 26.704, 27.188, 27.904, 27.856, 27.8, 27.628, 28.144, 29.336, 30.98, 32.58, 33.76, 35.04, 34.88, 34.404, 33.484, 32.204, 30.384, 28.744, 27.604, 27.112, 27.116, 26.824, 27.212, 26.956, 26.336, 25.684, 25.336, 24.588, 23.948, 23.228, 22.832, 23.164, 23.868, 24.408, 25.004, 25.608, 25.432, 24.948, 24.492, 23.868, 23.032, 22.376, 22.244, 22.736, 24.02, 25.232, 26.52, 28.076, 29.3, 30.224, 30.928, 32.008, 32.884, 33.884, 34.452, 35.684, 35.976, 35.9238, 35.3122, 34.5771, 33.9054, 33.5858, 34.1181, 35.3776, 37.0688], "10": [13.48528, 13.736912, 13.983552, 14.147312, 14.28511, 14.301087, 14.281116, 14.177268, 13.978559, 13.736912, 13.505251, 13.263604, 12.962045, 12.679458, 12.264066, 11.893607, 11.597041, 11.508171, 11.4882, 11.578069, 11.698892, 11.868644, 11.997456, 12.252083, 12.551645, 12.900136, 13.308539, 13.447336, 13.489274, 13.472299, 13.407394, 13.443341, 13.486279, 13.421374, 13.635061, 13.915651, 13.928632, 13.928632, 14.038471, 14.242174, 14.390956, 14.437887, 14.448871, 14.466845, 14.281091, 13.955501, 13.85163, 13.8216, 13.720659, 13.535874, 13.630969, 13.655041, 13.666043, 13.742, 14.012, 14.392, 14.854, 15.417, 16.073, 16.67, 17.11, 17.644, 18.284, 18.878, 19.296, 19.653, 19.853, 20.121, 20.302, 20.368, 20.397, 20.345, 20.116, 19.968, 19.917, 19.811, 19.734, 19.684, 19.596, 19.683, 19.746, 20.055, 20.554, 20.892, 21.057, 21.359, 22.022, 22.424, 22.794, 23.418, 24.164, 24.848, 25.3, 25.886, 26.414, 26.936, 27.166, 27.666, 28.62, 29.418, 30.19, 30.694, 31.592, 32.108, 32.692, 33.032, 32.982, 32.712, 31.812, 31.004, 30.298, 29.66, 28.604, 27.978, 27.28, 26.724, 26.4, 26.08, 25.9, 25.452, 24.782, 24.258, 24.25, 24.228, 24.178, 24.116, 24.22, 24.298, 24.408, 24.45, 24.436, 24.32, 23.904, 23.596, 23.614, 23.944, 24.132, 24.448, 25.16, 26.018, 27.122, 28.08, 29.264, 30.479999, 31.591999, 32.337999, 33.305999, 33.991999, 34.403878, 34.598091, 34.514533, 34.794678, 34.780909, 35.020909, 35.344909, 35.822909], "20": [10.753375, 11.128826, 11.519455, 11.867446, 12.166209, 12.476256, 12.746361, 12.995496, 13.233648, 13.40989, 13.495265, 13.500258, 13.472798, 13.413385, 13.274588, 13.097347, 12.939079, 12.84272, 12.733379, 12.65749, 12.602071, 12.566124, 12.47975, 12.465771, 12.407855, 12.396872, 12.45279, 12.477753, 12.488737, 12.525184, 12.553143, 12.655993, 12.741867, 12.836728, 13.093353, 13.407893, 13.618585, 13.687984, 13.763873, 13.857236, 13.899175, 13.940614, 13.967575, 13.944109, 13.958076, 13.935576, 13.890131, 13.875116, 13.879565, 13.889024, 14.010963, 14.046464, 14.057457, 14.104422, 14.146545, 14.173751, 14.352815, 14.6193, 14.896829, 15.102937, 15.370485, 15.649521, 15.975022, 16.31, 16.654, 17.0225, 17.3535, 17.769, 18.1875, 18.519, 18.7535, 18.9945, 19.2, 19.423, 19.6065, 19.732, 19.7935, 19.9025, 19.949, 20.0255, 20.0715, 20.2, 20.335, 20.43, 20.487, 20.585, 20.878, 21.054, 21.195, 21.5505, 21.955, 22.4515, 22.927, 23.389, 23.7355, 24.1475, 24.594, 25.045, 25.707, 26.418, 27.177, 27.771, 28.446, 28.997, 29.553, 29.984, 30.074, 30.189, 30.216, 30.211, 30.244, 30.177, 30.098, 30.043, 29.986, 29.878, 29.691, 29.396, 28.856, 28.228, 27.54, 26.959, 26.427, 26.103, 25.729, 25.42, 25.31, 25.189, 25.154, 24.951, 24.609, 24.289, 24.077, 23.912, 23.896, 24.03, 24.176, 24.373, 24.784, 25.234, 25.779, 26.2, 26.584, 27.038, 27.603, 28.140999, 28.718999, 29.22, 29.781939, 30.308045, 30.818266, 31.437339, 32.022454, 32.750454, 33.468454, 34.080454], "30": [9.544776, 9.781763, 10.040717, 10.2574, 10.488795, 10.716196, 10.922761, 11.118674, 11.301873, 11.486802, 11.670667, 11.840419, 12.000318, 12.138117, 12.198828, 12.28204, 12.363254, 12.499721, 12.651832, 12.799283, 12.896474, 12.956387, 12.981017, 13.026284, 13.033607, 13.03161, 13.062232, 13.044258, 12.985344, 12.929093, 12.870512, 12.85853, 12.81526, 12.784305, 12.816924, 12.903131, 12.944737, 12.961379, 13.005315, 13.097514, 13.165747, 13.249958, 13.310868, 13.380101, 13.489266, 13.590429, 13.696267, 13.732522, 13.749468, 13.750115, 13.809773, 13.845423, 13.867064, 13.876739, 13.976051, 14.087717, 14.211421, 14.389077, 14.61071, 14.816016, 15.043975, 15.245643, 15.466305, 15.695615, 15.86303, 16.000167, 16.18621, 16.4532, 16.698553, 16.857958, 17.04599, 17.21468, 17.355348, 17.529333, 17.741667, 17.952, 18.147, 18.407333, 18.657, 18.907, 19.084333, 19.348, 19.651333, 19.912667, 20.09, 20.274333, 20.536333, 20.743, 20.897333, 21.156333, 21.435667, 21.749333, 21.99, 22.248667, 22.462667, 22.702, 22.974, 23.258, 23.67, 24.173, 24.7, 25.199, 25.815333, 26.295333, 26.721, 27.109, 27.39, 27.600666, 27.742, 27.946667, 28.217333, 28.400667, 28.498667, 28.657333, 28.795333, 28.897333, 28.849333, 28.819333, 28.777333, 28.624666, 28.423333, 28.204, 28.148667, 28.104667, 28.05, 27.957333, 27.867333, 27.696667, 27.373333, 26.968667, 26.505333, 26.079333, 25.586, 25.267333, 25.024, 24.928, 24.917333, 24.942, 25.156, 25.306666, 25.446666, 25.552666, 25.806, 26.101333, 26.461333, 26.799333, 27.219333, 27.579333, 27.990626, 28.355364, 28.690844, 29.064892, 29.316303, 29.698969, 30.183636, 30.701636], "50": [null, null, null, null, null, null, null, null, null, null, null, 9.898485, 9.99115, 10.068237, 10.12735, 10.183548, 10.252248, 10.358572, 10.488303, 10.626101, 10.767694, 10.895507, 11.01633, 11.140748, 11.256419, 11.388466, 11.534772, 11.662306, 11.776619, 11.902155, 12.023657, 12.166648, 12.296938, 12.417561, 12.556638, 12.732381, 12.865387, 12.975026, 13.096648, 13.222464, 13.297555, 13.350078, 13.37564, 13.393414, 13.403395, 13.393196, 13.393392, 13.376601, 13.343033, 13.313065, 13.326692, 13.333704, 13.312139, 13.312352, 13.348773, 13.411379, 13.507968, 13.624548, 13.761921, 13.899683, 14.047642, 14.209783, 14.37653, 14.55206, 14.755159, 14.963258, 15.15916, 15.347113, 15.524681, 15.657669, 15.787264, 15.905054, 16.000239, 16.095244, 16.22823, 16.34543, 16.444252, 16.594446, 16.746026, 16.899809, 17.054985, 17.227386, 17.413783, 17.589369, 17.712618, 17.8341, 18.062926, 18.29352, 18.497132, 18.734975, 19.009594, 19.309408, 19.584009, 19.8732, 20.1392, 20.4302, 20.7258, 21.0624, 21.477, 21.9114, 22.3214, 22.7172, 23.1692, 23.5464, 23.8752, 24.1582, 24.3514, 24.5214, 24.6248, 24.7782, 24.959, 25.1204, 25.2332, 25.3664, 25.472, 25.5724, 25.6608, 25.7132, 25.7444, 25.795, 25.836, 25.903, 26.06, 26.2184, 26.3242, 26.4334, 26.558, 26.636, 26.7068, 26.7484, 26.774, 26.756, 26.73, 26.7592, 26.8356, 26.9504, 26.98, 27.0408, 27.18, 27.2684, 27.3656, 27.4024, 27.5228, 27.678, 27.8712, 28.0308, 28.208, 28.306, 28.336775, 28.304418, 28.230506, 28.222535, 28.160581, 28.260581, 28.401782, 28.588982], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 14.4089, 14.2392, 13.9296, 13.6101, 13.3272, 13.0121, 12.7687, 12.3935, 12.2165, 11.9122, 11.3498, 10.9649, 10.7582, 11.1996, 11.6536, 12.1959, 12.6274, 12.8651, 12.9603, 13.2568, 13.2447, 13.3898, 13.7362, 13.6476, 13.4254, 13.3205, 13.1608, 13.3405, 13.4204, 13.3472, 14.0173, 14.8402, 14.7463, 14.321, 14.2405, 14.5429, 14.4716, 14.3708, 14.1439, 13.8894, 13.7596, 13.5831, 13.562, 13.4314, 13.3109, 13.3073, 13.9648, 14.1132, 14.0088, 14.0525, 14.7684, 15.5222, 16.3948, 17.1966, 18.0077, 18.4285, 18.8456, 19.1471, 19.4981, 19.692, 19.9214, 20.1476, 20.145, 20.59, 20.8734, 20.5589, 20.3626, 19.9851, 19.2934, 19.0623, 19.3315, 19.401, 19.3907, 19.9204, 20.1336, 20.3558, 20.4372, 21.0648, 21.6765, 21.7777, 21.6918, 21.9812, 23.3208, 23.8805, 24.007, 25.018, 26.032, 27.0747, 27.1898, 27.4065, 27.2043, 27.3962, 27.6975, 28.465, 30.2433, 31.8356, 33.1504, 33.5002, 34.4668, 33.9779, 33.5319, 32.7479, 31.0986, 29.8324, 28.1549, 27.75, 28.0733, 27.9889, 27.2726, 27.0951, 26.6167, 26.2845, 25.7096, 25.1731, 24.4487, 23.7858, 23.1972, 22.9915, 23.9143, 24.7829, 24.9086, 24.9391, 25.1594, 25.0662, 24.7442, 24.1228, 23.3752, 22.7235, 22.349, 22.7126, 23.5884, 25.159, 25.9326, 26.6351, 28.1634, 29.2623, 30.4815, 30.6543, 31.5829, 32.9219, 34.1013, 34.6542, 35.4895, 35.293, 35.3082, 34.6729, 33.8101, 33.8072, 33.6389, 35.0926, 36.6284, 37.9323], "10": [null, null, null, null, null, null, null, null, null, 13.7369, 13.4724, 13.1398, 12.9076, 12.6159, 12.1812, 11.8201, 11.5519, 11.6483, 11.8144, 12.081, 12.3372, 12.5196, 12.6344, 12.8553, 12.9218, 13.0596, 13.3086, 13.338, 13.2731, 13.2436, 13.1704, 13.2667, 13.3237, 13.3013, 13.6752, 14.1862, 14.2539, 14.1115, 14.1056, 14.2951, 14.3013, 14.2773, 14.1705, 14.0269, 13.9311, 13.8036, 13.752, 13.6462, 13.5414, 13.4975, 13.8216, 13.9286, 13.9052, 13.9479, 14.3574, 14.8433, 15.4427, 16.0531, 16.7035, 17.1701, 17.6265, 18.0126, 18.4103, 18.7139, 19.0168, 19.3046, 19.4565, 19.8244, 20.1182, 20.084, 20.0632, 19.9117, 19.5478, 19.3755, 19.4654, 19.4789, 19.4591, 19.7357, 19.8855, 20.0518, 20.1515, 20.5458, 20.9738, 21.1567, 21.2228, 21.4659, 22.2903, 22.783, 23.0515, 23.7767, 24.5555, 25.3927, 25.7613, 26.1392, 26.2594, 26.5358, 26.8566, 27.4281, 28.5866, 29.7563, 30.8516, 31.4604, 32.3585, 32.4751, 32.5051, 32.2642, 31.4525, 30.6975, 29.6252, 29.137, 29.0612, 28.8355, 28.2909, 28.0089, 27.5818, 27.2251, 26.7406, 26.2605, 25.6676, 25.0844, 24.5273, 24.1732, 24.4617, 24.836, 24.8949, 24.914, 25.0387, 25.0099, 24.8444, 24.4873, 24.0132, 23.5417, 23.1887, 23.2344, 23.6172, 24.4686, 25.0162, 25.5659, 26.594, 27.4787, 28.468, 28.9284, 29.7487, 30.8126, 31.8394, 32.5522, 33.39, 33.6645, 33.9689, 33.8659, 33.542, 33.5892, 33.537, 34.3485, 35.3215, 36.2703], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.6575, 12.7368, 12.7943, 12.8283, 12.9255, 12.9536, 13.0228, 13.1567, 13.1866, 13.167, 13.1617, 13.1311, 13.1853, 13.2229, 13.2208, 13.4243, 13.7159, 13.7962, 13.7651, 13.7951, 13.9239, 13.9625, 13.9822, 13.9543, 13.8997, 13.8616, 13.8015, 13.7747, 13.7171, 13.6554, 13.6216, 13.7795, 13.8396, 13.8358, 13.8648, 14.0872, 14.3675, 14.7267, 15.1147, 15.5447, 15.8995, 16.2595, 16.592, 16.9356, 17.2351, 17.5346, 17.8265, 18.0469, 18.3738, 18.6658, 18.7862, 18.899, 18.9305, 18.8333, 18.8111, 18.9119, 18.9718, 19.0097, 19.1973, 19.3271, 19.4674, 19.5753, 19.8367, 20.1284, 20.3047, 20.4205, 20.6242, 21.1362, 21.5042, 21.7667, 22.2689, 22.8204, 23.4242, 23.8047, 24.1891, 24.4377, 24.756, 25.0935, 25.5608, 26.3455, 27.1717, 27.9915, 28.5828, 29.3273, 29.6771, 29.9592, 30.0755, 29.8588, 29.6151, 29.1565, 28.9454, 28.924, 28.8188, 28.5351, 28.3642, 28.1066, 27.8698, 27.5546, 27.2256, 26.8231, 26.4076, 25.9897, 25.665, 25.674, 25.7546, 25.698, 25.6315, 25.6285, 25.5572, 25.4184, 25.1767, 24.8627, 24.5348, 24.2553, 24.1777, 24.2884, 24.6704, 24.938, 25.2334, 25.8036, 26.3423, 26.9687, 27.3527, 27.9324, 28.6627, 29.4053, 30.0105, 30.6914, 31.0922, 31.4966, 31.6781, 31.7168, 31.9153, 32.0474, 32.6144, 33.2892, 33.9797], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.9291, 12.9234, 12.9735, 13.0127, 13.0248, 13.1753, 13.3889, 13.4644, 13.4647, 13.5044, 13.6104, 13.6568, 13.6899, 13.6899, 13.6699, 13.6589, 13.6313, 13.6241, 13.5948, 13.5609, 13.5441, 13.6561, 13.7047, 13.7109, 13.7386, 13.8974, 14.0995, 14.3601, 14.6466, 14.9681, 15.2456, 15.5317, 15.8039, 16.0875, 16.3451, 16.6054, 16.8631, 17.0745, 17.3587, 17.6221, 17.771, 17.9128, 17.9978, 17.9921, 18.0314, 18.15, 18.2397, 18.3126, 18.4847, 18.6186, 18.7593, 18.8781, 19.1001, 19.3453, 19.5153, 19.6446, 19.8327, 20.2306, 20.5383, 20.7784, 21.1824, 21.6261, 22.1121, 22.4546, 22.802, 23.06, 23.3645, 23.6829, 24.0905, 24.7169, 25.3816, 26.0525, 26.5781, 27.2118, 27.5852, 27.9113, 28.1222, 28.1014, 28.0497, 27.8401, 27.782, 27.8425, 27.8411, 27.712, 27.6492, 27.5209, 27.3983, 27.2152, 27.0142, 26.7552, 26.4781, 26.1905, 25.9575, 25.9448, 25.9819, 25.9289, 25.8689, 25.8516, 25.7889, 25.68, 25.4993, 25.2658, 25.0177, 24.7972, 24.7096, 24.7503, 24.9793, 25.1406, 25.3277, 25.7079, 26.079, 26.5203, 26.8093, 27.2371, 27.7767, 28.3369, 28.8158, 29.3541, 29.7119, 30.0749, 30.2896, 30.4054, 30.6245, 30.7973, 31.2619, 31.8063, 32.3698], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.3131, 13.3902, 13.4302, 13.4447, 13.472, 13.579, 13.7143, 13.8879, 14.0805, 14.2981, 14.4931, 14.6965, 14.8947, 15.1027, 15.2979, 15.4972, 15.6973, 15.8716, 16.0915, 16.3012, 16.4435, 16.5818, 16.6857, 16.7337, 16.8069, 16.927, 17.0295, 17.1213, 17.2726, 17.4015, 17.5348, 17.655, 17.8379, 18.0364, 18.1911, 18.3216, 18.4878, 18.7824, 19.0263, 19.2315, 19.5377, 19.8719, 20.2362, 20.5179, 20.805, 21.0401, 21.3044, 21.5788, 21.909, 22.3753, 22.8712, 23.3774, 23.8018, 24.2959, 24.6372, 24.9511, 25.1953, 25.2975, 25.376, 25.3534, 25.4156, 25.5452, 25.6344, 25.6425, 25.6855, 25.6845, 25.682, 25.638, 25.5777, 25.4766, 25.3583, 25.2274, 25.1236, 25.1485, 25.2023, 25.2006, 25.1928, 25.2087, 25.1959, 25.1529, 25.0637, 24.9389, 24.8009, 24.6754, 24.6269, 24.6549, 24.7978, 24.903, 25.026, 25.2689, 25.5117, 25.8022, 26.0061, 26.2976, 26.6624, 27.0466, 27.3883, 27.7715, 28.0511, 28.3369, 28.5355, 28.6747, 28.8757, 29.0493, 29.4003, 29.8042, 30.2252], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [14.530751, 14.439551, 14.584672, 14.422243, 14.384298, 14.214547, 13.895014, 13.51224, 13.186716, 12.82591, 12.564959, 12.198828, 12.017094, 11.722857, 11.166338, 10.743622, 10.509964, 10.941999, 11.519155, 12.252083, 12.851207, 13.180725, 13.247295, 13.475627, 13.408392, 13.498261, 13.825117, 13.759879, 13.510243, 13.361794, 13.130798, 13.241969, 13.361794, 13.347815, 14.038139, 14.954798, 14.986086, 14.597321, 14.418915, 14.538074, 14.398278, 14.349017, 14.165951, 13.865058, 13.650619, 13.456036, 13.43139, 13.333362, 13.236667, 13.237333, 13.911333, 14.158667, 14.143333, 14.199333, 14.870667, 15.625334, 16.633333, 17.612666, 18.535333, 18.971999, 19.340666, 19.556, 19.814, 19.938667, 20.133333, 20.327333, 20.306666, 20.706666, 21.008, 20.715333, 20.466, 20.012, 19.178667, 18.813333, 19.060667, 19.202001, 19.315334, 19.956001, 20.252, 20.497333, 20.614, 21.233333, 21.849333, 22.030667, 21.964, 22.196, 23.444, 24.113333, 24.396, 25.453334, 26.482667, 27.512, 27.750667, 27.968, 27.6, 27.574667, 27.741333, 28.532, 30.417333, 32.312, 33.911999, 34.452, 35.332001, 34.652001, 33.905333, 32.830667, 30.936, 29.301333, 27.439999, 26.838666, 27.210666, 27.446666, 27.021333, 26.993333, 26.476, 26.030667, 25.438667, 24.910667, 24.132, 23.422666, 22.78, 22.564, 23.54, 24.658667, 25.089333, 25.286667, 25.485333, 25.242666, 24.798666, 24.109333, 23.238666, 22.422666, 21.945333, 22.3, 23.332, 25.186667, 26.34, 27.276, 28.842666, 29.970666, 31.177332, 31.435999, 32.273332, 33.470665, 34.662665, 35.287999, 36.190666, 35.929333, 35.716928, 34.876387, 33.800466, 33.541925, 33.340908, 34.812302, 36.672949, 38.393738], "10": [14.015142, 14.119535, 14.327049, 14.353556, 14.395676, 14.325597, 14.145496, 13.907299, 13.649857, 13.359554, 13.095032, 12.756437, 12.501718, 12.200159, 11.753903, 11.377725, 11.096137, 11.184372, 11.37591, 11.701797, 12.049471, 12.347943, 12.581057, 12.917837, 13.093943, 13.299098, 13.577055, 13.606466, 13.521681, 13.452873, 13.338131, 13.391326, 13.416199, 13.364275, 13.716306, 14.234639, 14.351559, 14.268226, 14.295641, 14.497346, 14.513141, 14.472836, 14.336853, 14.142592, 13.966802, 13.775694, 13.696512, 13.572579, 13.435925, 13.359441, 13.676555, 13.818197, 13.844553, 13.930727, 14.377637, 14.926364, 15.607818, 16.325273, 17.091272, 17.672545, 18.219818, 18.699818, 19.164545, 19.491091, 19.764182, 20.001273, 20.089818, 20.385636, 20.625455, 20.557818, 20.485454, 20.273273, 19.830545, 19.554909, 19.537091, 19.468546, 19.388364, 19.614909, 19.774182, 19.993091, 20.159818, 20.627818, 21.145091, 21.404364, 21.518545, 21.791818, 22.635636, 23.177091, 23.510909, 24.282909, 25.126909, 26.035273, 26.502909, 26.964727, 27.130909, 27.379273, 27.627273, 28.142545, 29.257818, 30.421454, 31.578181, 32.307273, 33.344727, 33.600727, 33.697455, 33.422545, 32.471273, 31.438182, 29.999636, 29.113818, 28.698545, 28.248, 27.553454, 27.214545, 26.793091, 26.491273, 26.097818, 25.679636, 25.119636, 24.494182, 23.870182, 23.469818, 23.742909, 24.155636, 24.325091, 24.474545, 24.744364, 24.864363, 24.828363, 24.550545, 24.083272, 23.534909, 23.040363, 22.956, 23.273091, 24.125091, 24.768, 25.478546, 26.709818, 27.855272, 29.110181, 29.815272, 30.789818, 31.941817, 33.02909, 33.786908, 34.663635, 34.953454, 35.198324, 35.016189, 34.559157, 34.429505, 34.158165, 34.743454, 35.594198, 36.53876], "20": [12.316542, 12.631405, 12.988492, 13.237053, 13.476246, 13.641338, 13.720793, 13.74219, 13.719889, 13.63877, 13.531355, 13.354947, 13.198984, 12.992382, 12.68873, 12.395445, 12.133305, 12.05171, 12.024939, 12.077054, 12.156366, 12.226692, 12.282372, 12.412848, 12.484743, 12.605899, 12.799426, 12.896332, 12.944262, 13.003508, 13.033607, 13.142828, 13.230843, 13.274541, 13.514618, 13.837717, 13.947319, 13.933197, 13.970475, 14.102283, 14.147217, 14.172941, 14.149071, 14.093153, 14.050857, 13.981516, 13.941938, 13.873354, 13.796676, 13.741479, 13.873953, 13.911957, 13.888484, 13.896345, 14.095924, 14.370539, 14.748277, 15.171818, 15.649028, 16.06552, 16.501431, 16.918528, 17.351907, 17.742857, 18.130476, 18.506286, 18.80319, 19.19619, 19.545809, 19.711762, 19.849952, 19.895333, 19.792047, 19.734905, 19.777476, 19.771143, 19.736667, 19.849667, 19.912286, 19.993333, 20.048048, 20.26219, 20.519333, 20.676, 20.77981, 20.977238, 21.492952, 21.885524, 22.190857, 22.747524, 23.367476, 24.053667, 24.526857, 24.994762, 25.319619, 25.704809, 26.100286, 26.615143, 27.448952, 28.335905, 29.227524, 29.896381, 30.718191, 31.151905, 31.498857, 31.653809, 31.445809, 31.181619, 30.668381, 30.356381, 30.214381, 29.983524, 29.570476, 29.250666, 28.833238, 28.417429, 27.910952, 27.378476, 26.769333, 26.16019, 25.568952, 25.096571, 24.982381, 24.991238, 24.901428, 24.832, 24.849143, 24.80819, 24.704476, 24.487905, 24.195428, 23.891714, 23.635619, 23.574952, 23.710952, 24.130381, 24.458952, 24.826952, 25.479047, 26.114857, 26.846857, 27.344095, 28.033619, 28.892285, 29.789618, 30.566475, 31.425428, 32.014095, 32.596836, 32.941617, 33.110795, 33.394907, 33.572523, 34.141813, 34.803675, 35.477156], "30": [11.023587, 11.314856, 11.643661, 11.907443, 12.173351, 12.393408, 12.560785, 12.692931, 12.798909, 12.868588, 12.919894, 12.918107, 12.919542, 12.874584, 12.75116, 12.621887, 12.496908, 12.478784, 12.482778, 12.523343, 12.567923, 12.596569, 12.60911, 12.665157, 12.677697, 12.7194, 12.809548, 12.835875, 12.831795, 12.83989, 12.834221, 12.887734, 12.93429, 12.959157, 13.125172, 13.36188, 13.468691, 13.502599, 13.57473, 13.712958, 13.792412, 13.857156, 13.885544, 13.890032, 13.897768, 13.881041, 13.876497, 13.842544, 13.799801, 13.770803, 13.869505, 13.90823, 13.905299, 13.922908, 14.072796, 14.269825, 14.531262, 14.8273, 15.165424, 15.466023, 15.779828, 16.083443, 16.403079, 16.700737, 17.002955, 17.308566, 17.575652, 17.917187, 18.238916, 18.447396, 18.648173, 18.789077, 18.833936, 18.914236, 19.065247, 19.181269, 19.272753, 19.455527, 19.594409, 19.732667, 19.841892, 20.050645, 20.279806, 20.430043, 20.533742, 20.693097, 21.062495, 21.350473, 21.577376, 21.973677, 22.419075, 22.917419, 23.283269, 23.660688, 23.954322, 24.297376, 24.658538, 25.111828, 25.791957, 26.524215, 27.273054, 27.885957, 28.608602, 29.072129, 29.481462, 29.76914, 29.81372, 29.807914, 29.627226, 29.575484, 29.625376, 29.599742, 29.434537, 29.321075, 29.127699, 28.922839, 28.643011, 28.336602, 27.961161, 27.553591, 27.127484, 26.750494, 26.592817, 26.487742, 26.297763, 26.100989, 25.948903, 25.756172, 25.524129, 25.234236, 24.905935, 24.577849, 24.28886, 24.150408, 24.155097, 24.366451, 24.531097, 24.732559, 25.137591, 25.544301, 26.035484, 26.393763, 26.902623, 27.534494, 28.202795, 28.802709, 29.471139, 29.966666, 30.467276, 30.816405, 31.05699, 31.386706, 31.660087, 32.220326, 32.865554, 33.533706], "50": [null, null, null, null, null, null, null, null, null, null, null, 11.429373, 11.506399, 11.557862, 11.564012, 11.566668, 11.572995, 11.644763, 11.731157, 11.840658, 11.952979, 12.053873, 12.142314, 12.253429, 12.334994, 12.430036, 12.549269, 12.625172, 12.676886, 12.729208, 12.766034, 12.831772, 12.887203, 12.922645, 13.037938, 13.192027, 13.263647, 13.287369, 13.330679, 13.411118, 13.454513, 13.488699, 13.502028, 13.502216, 13.506396, 13.499596, 13.504569, 13.495808, 13.483785, 13.482097, 13.559232, 13.601715, 13.620001, 13.652466, 13.765707, 13.910069, 14.095505, 14.303036, 14.538543, 14.754547, 14.981226, 15.204848, 15.439758, 15.663424, 15.89197, 16.12118, 16.324189, 16.572065, 16.811002, 16.98376, 17.15287, 17.28788, 17.366505, 17.468457, 17.616486, 17.74636, 17.86497, 18.042843, 18.198355, 18.357334, 18.502439, 18.708911, 18.931366, 19.110433, 19.264576, 19.454669, 19.7749, 20.046943, 20.280922, 20.615937, 20.981624, 21.379679, 21.697741, 22.021506, 22.293145, 22.592784, 22.901404, 23.265098, 23.764612, 24.29571, 24.839576, 25.305404, 25.841984, 26.227506, 26.584118, 26.87058, 27.013396, 27.129027, 27.139953, 27.230745, 27.385325, 27.497521, 27.525741, 27.584831, 27.596345, 27.602149, 27.562447, 27.501239, 27.394839, 27.266039, 27.118, 26.990314, 26.984706, 27.002745, 26.961239, 26.90931, 26.876627, 26.810823, 26.711372, 26.561302, 26.370384, 26.160423, 25.958227, 25.829208, 25.773553, 25.83098, 25.851749, 25.893318, 26.057208, 26.225051, 26.446682, 26.589208, 26.825976, 27.142729, 27.487121, 27.796486, 28.154494, 28.416925, 28.692721, 28.891362, 29.039597, 29.258066, 29.457272, 29.843132, 30.291737, 30.767745], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 9.8904, 9.5528, 8.7847, 8.3966, 7.7519, 7.191, 6.8472, 6.4913, 6.1799, 5.6701, 4.5255, 3.7298, 3.0244, 2.9791, 3.7135, 4.2114, 4.3129, 3.6534, 2.6019, 1.7735, 1.0633, 0.5806, 0.6256, 0.138, -0.3703, -0.7867, -1.4677, -1.4238, -1.3098, -1.1199, -0.4164, 0.3469, 1.0103, 1.3851, 1.4699, 1.5065, 1.7073, 2.2265, 2.3494, 2.1576, 2.4573, 2.5696, 2.8954, 2.6339, 1.929, 1.175, 0.8287, 0.8221, 0.8553, 0.9209, 1.2041, 1.75, 2.4833, 3.6921, 4.541, 5.1697, 5.8583, 5.9529, 5.8559, 5.9368, 5.4444, 4.9491, 4.6547, 4.8267, 5.2671, 5.3611, 5.3118, 4.6282, 3.9332, 3.9825, 4.0812, 4.2831, 4.5614, 5.0087, 5.1592, 5.3197, 5.1652, 5.1103, 5.3295, 5.319, 5.2696, 4.7877, 4.5035, 4.1699, 4.0186, 4.3503, 4.3792, 4.8514, 5.2287, 5.1632, 4.7911, 4.3802, 4.4748, 4.5366, 5.3748, 6.4796, 7.5128, 8.3455, 9.0635, 8.7798, 8.1822, 7.5797, 6.0997, 4.9641, 3.821, 3.09, 3.0206, 2.8985, 2.7275, 2.5429, 2.0484, 1.7488, 1.2305, 0.5653, -0.0625, -0.9436, -1.4766, -2.1351, -2.1846, -1.8166, -1.3135, -0.8746, -0.9995, -1.4517, -2.4124, -3.5363, -4.8874, -5.8395, -6.5295, -6.3086, -5.5888, -4.4147, -2.6134, -1.2876, 0.5275, 1.519, 2.1244, 2.4483, 2.5839, 3.1401, 3.9874, 4.8788, 5.4768, 5.6625, 5.7793, 5.8062, 5.4061, 5.3865, 4.7361, 4.7385, 5.203, 5.6313], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.53, 18.45, 20.43, 38.94, 42.89, 48.29, 49.78, 48.7, 47.3, 52.7, 47.94, 51.39, 56.46, 49.37, 46.18, 47.15, 45.31, 51.76, 50.86, 48.01, 61.29, 66.16, 53.73, 48.22, 51.23, 56.06, 51.83, 51.02, 48.56, 46.99, 47.69, 46.2, 48.08, 45.99, 45.39, 47.11, 59.11, 53.38, 49.74, 51.72, 61.57, 64.7, 68.4, 70.39, 72.72, 70.14, 71.39, 71.6, 73.02, 71.99, 73.02, 73.77, 69.38, 74.2, 73.83, 61.28, 61.47, 56.07, 47.99, 51.89, 58.13, 56.09, 55.02, 62.34, 59.61, 60.67, 59.28, 66.42, 68.43, 62.08, 59.13, 63.37, 73.26, 67.55, 63.6, 70.56, 72.63, 74.7, 66.19, 67.16, 62.38, 64.91, 66.21, 70.12, 76.62, 78.25, 79.23, 72.0, 75.37, 62.8, 61.62, 56.98, 47.96, 46.78, 41.31, 47.02, 51.27, 49.13, 44.7, 47.03, 44.6, 44.51, 42.03, 40.97, 38.46, 37.26, 36.26, 38.52, 49.45, 51.67, 47.65, 47.18, 49.18, 46.89, 44.46, 40.9, 38.2, 36.99, 37.82, 45.7, 52.4, 60.57, 57.62, 59.08, 66.22, 66.7, 69.49, 62.11, 66.92, 70.49, 71.8, 69.12, 71.41, 63.23, 64.09, 57.68, 53.74, 57.79, 56.25, 65.55, 68.19, 69.43], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1642, 0.2656, 0.2655, 0.2233, 0.1982, 0.1547, 0.1873, 0.2012, 0.1795, 0.3326, 0.5387, 0.5403, 0.4486, 0.4202, 0.4784, 0.4532, 0.4156, 0.3431, 0.2578, 0.1975, 0.1265, 0.0925, 0.037, -0.015, -0.0371, 0.1039, 0.1438, 0.1246, 0.1354, 0.3067, 0.5036, 0.7406, 0.9706, 1.2058, 1.3477, 1.4763, 1.5657, 1.6538, 1.6945, 1.7309, 1.7573, 1.7212, 1.7803, 1.803, 1.6799, 1.5675, 1.4024, 1.1519, 0.9975, 0.9665, 0.9049, 0.8327, 0.8951, 0.9003, 0.9133, 0.8971, 1.0113, 1.1356, 1.1467, 1.1055, 1.1437, 1.4349, 1.567, 1.5936, 1.8181, 2.0545, 2.3041, 2.3346, 2.3655, 2.2797, 2.2647, 2.2686, 2.3814, 2.7458, 3.0974, 3.398, 3.4689, 3.6605, 3.4975, 3.3013, 2.9934, 2.4486, 1.9538, 1.3445, 1.0225, 0.9006, 0.7231, 0.4177, 0.2456, 0.0217, -0.1571, -0.38, -0.5869, -0.8301, -1.0544, -1.253, -1.3498, -1.1565, -0.9313, -0.8528, -0.7942, -0.6914, -0.6605, -0.6909, -0.8043, -0.9636, -1.1142, -1.2051, -1.1159, -0.8816, -0.4519, -0.1755, 0.0877, 0.5466, 0.9191, 1.3169, 1.4603, 1.7508, 2.1306, 2.4726, 2.6565, 2.882, 2.8456, 2.8196, 2.6126, 2.3155, 2.1934, 2.0329, 2.2587, 2.5455, 2.8081], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2044, 0.23, 0.2918, 0.3415, 0.3629, 0.3744, 0.3952, 0.4068, 0.4085, 0.3955, 0.3679, 0.3338, 0.2924, 0.2524, 0.2093, 0.1645, 0.1241, 0.1201, 0.1248, 0.1248, 0.1269, 0.1629, 0.231, 0.3329, 0.4605, 0.6095, 0.7572, 0.901, 1.0339, 1.1579, 1.2652, 1.3584, 1.4381, 1.4948, 1.5519, 1.6021, 1.6177, 1.6076, 1.5666, 1.4836, 1.3864, 1.3024, 1.2229, 1.1449, 1.0949, 1.056, 1.0275, 1.0014, 1.0034, 1.0298, 1.0532, 1.0637, 1.0797, 1.1507, 1.234, 1.3059, 1.4083, 1.5376, 1.6909, 1.8196, 1.9288, 1.999, 2.0521, 2.0954, 2.1526, 2.2713, 2.4365, 2.6288, 2.7968, 2.9695, 3.0751, 3.1204, 3.095, 2.9657, 2.7633, 2.4796, 2.1881, 1.9306, 1.6891, 1.4348, 1.197, 0.9619, 0.7381, 0.5145, 0.2942, 0.0694, -0.1554, -0.3749, -0.5699, -0.6872, -0.736, -0.7594, -0.7663, -0.7514, -0.7332, -0.7247, -0.7406, -0.7852, -0.851, -0.9218, -0.9607, -0.9448, -0.8463, -0.7121, -0.5521, -0.3324, -0.0821, 0.1977, 0.4502, 0.7103, 0.9944, 1.29, 1.5633, 1.8271, 2.0308, 2.1885, 2.2733, 2.2818, 2.2641, 2.2179, 2.226, 2.2899, 2.3936], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0249, 0.1026, 0.2469, 0.1988, 0.0857, 0.0458, 0.0832, 0.0464, 0.0071, -0.0524, -0.1101, -0.1363, -0.1659, -0.1599, -0.1723, -0.1795, -0.1612, -0.0162, 0.019, -0.0002, 0.0085, 0.1438, 0.2726, 0.4077, 0.5101, 0.5963, 0.5905, 0.5753, 0.5318, 0.4959, 0.4293, 0.3725, 0.3192, 0.2264, 0.2284, 0.2009, 0.0622, -0.0401, -0.1642, -0.3317, -0.3889, -0.3359, -0.318, -0.3122, -0.1998, -0.1557, -0.1142, -0.1043, 0.0079, 0.1058, 0.0935, 0.0418, 0.064, 0.2842, 0.333, 0.2877, 0.4098, 0.5169, 0.6132, 0.515, 0.4367, 0.2807, 0.2126, 0.1732, 0.2288, 0.4745, 0.6609, 0.7692, 0.6721, 0.691, 0.4224, 0.1809, -0.1016, -0.5171, -0.8095, -1.1351, -1.1656, -1.03, -0.966, -1.0171, -0.9514, -0.9402, -0.8952, -0.8945, -0.8811, -0.8995, -0.899, -0.8781, -0.7799, -0.4693, -0.1953, -0.0934, -0.0279, 0.06, 0.0727, 0.0338, -0.0637, -0.1784, -0.2632, -0.2833, -0.1552, 0.0632, 0.3944, 0.5366, 0.6398, 0.879, 1.0012, 1.1192, 1.0101, 1.0405, 1.1362, 1.1826, 1.0932, 1.0549, 0.8148, 0.6311, 0.3393, 0.0337, -0.0707, -0.185, 0.0327, 0.2556, 0.4145], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.17, 24.46, 23.99, 26.32, 55.84, 63.64, 85.29, 93.81, 90.91, 87.23, 94.38, 82.08, 90.32, 100.0, 78.28, 63.25, 64.95, 55.93, 60.22, 51.38, 36.36, 88.51, 96.34, 50.89, 26.56, 40.18, 64.06, 45.76, 42.19, 28.77, 21.58, 18.9, 9.24, 24.15, 15.94, 13.6, 18.99, 92.69, 61.74, 42.12, 53.05, 97.63, 99.56, 85.87, 95.9, 98.08, 90.28, 95.49, 96.47, 94.55, 92.78, 89.18, 91.36, 85.34, 99.73, 95.79, 66.16, 58.01, 14.24, 3.56, 40.27, 64.74, 58.38, 55.11, 86.13, 78.03, 82.66, 78.81, 81.95, 90.13, 77.15, 70.66, 85.33, 98.34, 75.95, 66.83, 95.21, 95.26, 93.6, 75.36, 79.63, 69.04, 76.54, 82.46, 96.32, 95.32, 98.97, 99.51, 85.41, 99.35, 66.28, 61.37, 46.68, 12.5, 7.46, 2.83, 21.42, 36.08, 28.67, 12.36, 19.77, 10.87, 10.54, 1.83, 5.92, 4.72, 6.64, 5.42, 12.59, 52.64, 62.22, 45.09, 43.07, 50.63, 41.56, 46.32, 23.9, 5.51, 9.09, 12.01, 41.88, 72.73, 100.0, 88.98, 93.01, 92.34, 94.47, 95.41, 80.22, 99.06, 96.09, 96.06, 91.52, 94.07, 78.6, 78.15, 59.16, 46.22, 57.3, 45.89, 96.95, 99.54, 96.35], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.21, 24.92, 35.38, 48.6, 68.26, 80.91, 90.0, 90.65, 90.84, 87.9, 88.93, 90.8, 89.53, 80.51, 68.83, 61.38, 60.37, 55.84, 49.32, 58.75, 73.74, 78.58, 57.93, 39.21, 43.6, 50.0, 50.67, 38.91, 30.85, 23.08, 16.57, 17.43, 16.44, 17.9, 16.18, 41.76, 57.81, 65.52, 52.3, 64.27, 83.41, 94.35, 93.78, 93.28, 94.75, 94.62, 94.08, 95.5, 94.6, 92.17, 91.11, 88.63, 92.14, 93.62, 87.23, 73.32, 46.14, 25.27, 19.36, 36.19, 54.46, 59.41, 66.54, 73.09, 82.27, 79.83, 81.14, 83.63, 83.08, 79.31, 77.71, 84.78, 86.54, 80.37, 79.33, 85.77, 94.69, 88.07, 82.86, 74.68, 75.07, 76.01, 85.11, 91.37, 96.87, 97.93, 94.63, 94.76, 83.68, 75.67, 58.11, 40.18, 22.21, 7.6, 10.57, 20.11, 28.72, 25.7, 20.27, 14.33, 13.73, 7.75, 6.1, 4.16, 5.76, 5.59, 8.22, 23.55, 42.48, 53.32, 50.13, 46.26, 45.09, 46.17, 37.26, 25.24, 12.83, 8.87, 20.99, 42.21, 71.54, 87.24, 94.0, 91.44, 93.27, 94.07, 90.03, 91.56, 91.79, 97.07, 94.56, 93.88, 88.06, 83.61, 71.97, 61.18, 54.23, 49.8, 66.71, 80.79, 97.61], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -93.83, -75.54, -76.01, -73.68, -44.16, -36.36, -14.71, -6.19, -9.09, -12.77, -5.62, -17.92, -9.68, -0.0, -21.72, -36.75, -35.05, -44.07, -39.78, -48.62, -63.64, -11.49, -3.66, -49.11, -73.44, -59.82, -35.94, -54.24, -57.81, -71.23, -78.42, -81.1, -90.76, -75.85, -84.06, -86.4, -81.01, -7.31, -38.26, -57.88, -46.95, -2.37, -0.44, -14.13, -4.1, -1.92, -9.72, -4.51, -3.53, -5.45, -7.22, -10.82, -8.64, -14.66, -0.27, -4.21, -33.84, -41.99, -85.76, -96.44, -59.73, -35.26, -41.62, -44.89, -13.87, -21.97, -17.34, -21.19, -18.05, -9.87, -22.85, -29.34, -14.67, -1.66, -24.05, -33.17, -4.79, -4.74, -6.4, -24.64, -20.37, -30.96, -23.46, -17.54, -3.68, -4.68, -1.03, -0.49, -14.59, -0.65, -33.72, -38.63, -53.32, -87.5, -92.54, -97.17, -78.58, -63.92, -71.33, -87.64, -80.23, -89.13, -89.46, -98.17, -94.08, -95.28, -93.36, -94.58, -87.41, -47.36, -37.78, -54.91, -56.93, -49.37, -58.44, -53.68, -76.1, -94.49, -90.91, -87.99, -58.12, -27.27, -0.0, -11.02, -6.99, -7.66, -5.53, -4.59, -19.78, -0.94, -3.91, -3.94, -8.48, -5.93, -21.4, -21.85, -40.84, -53.78, -42.7, -54.11, -3.05, -0.46, -3.65], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0342, 1.0103, 0.9716, 1.0263, 1.0186, 1.0429, 1.014, 0.9823, 0.9342, 0.9652, 0.9854, 0.9828, 0.9896, 1.0687, 1.0815, 1.0399, 1.0127, 1.0231, 0.9985, 0.9793, 1.1155, 1.1592, 1.2547, 1.2464, 1.2273, 1.2373, 1.2131, 1.1835, 1.1503, 1.1031, 1.0643, 1.0483, 1.0634, 1.0368, 1.0099, 0.967, 1.0665, 1.1068, 1.1263, 1.0858, 1.1647, 1.1901, 1.2908, 1.2893, 1.2665, 1.2417, 1.2038, 1.1585, 1.1979, 1.1588, 1.176, 1.2584, 1.2357, 1.2445, 1.2171, 1.2394, 1.2166, 1.2154, 1.2379, 1.3102, 1.3323, 1.2929, 1.272, 1.3397, 1.3825, 1.3767, 1.314, 1.4759, 1.5205, 1.5547, 1.5208, 1.545, 1.7604, 1.8104, 1.7982, 1.9083, 1.9392, 1.9764, 2.0438, 1.9992, 1.9421, 1.9277, 1.88, 1.9071, 2.0895, 2.0517, 1.9751, 2.1198, 2.1312, 2.2304, 2.2525, 2.3016, 2.4358, 2.4332, 2.4623, 2.5093, 2.4886, 2.4451, 2.5448, 2.4716, 2.5722, 2.5256, 2.4595, 2.3795, 2.3353, 2.2713, 2.2205, 2.1348, 2.2508, 2.2186, 2.2202, 2.2987, 2.2517, 2.2423, 2.2435, 2.2033, 2.1345, 2.1334, 2.0725, 2.1416, 2.1743, 2.2319, 2.1982, 2.1626, 2.301, 2.3195, 2.2995, 2.2724, 2.293, 2.3263, 2.2759, 2.259, 2.2677, 2.2671, 2.2135, 2.2351, 2.1838, 2.2432, 2.247, 2.485, 2.5232, 2.543], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6106, 0.6644, 0.6465, 0.6376, 0.7878, 0.6791, 0.7862, 0.9148, 0.7056, 0.6017, 0.6203, 0.5591, 0.7133, 0.6711, 0.5769, 0.9946, 1.1583, 0.7452, 0.4391, 0.592, 0.8583, 0.6191, 0.5639, 0.421, 0.3412, 0.3696, 0.3019, 0.3957, 0.3034, 0.2732, 0.3337, 0.8524, 0.6008, 0.4282, 0.5102, 1.0395, 1.198, 1.2069, 1.1393, 1.1041, 0.9781, 0.9515, 0.902, 0.8926, 0.8411, 0.8304, 0.8161, 0.7499, 0.8372, 0.8081, 0.6463, 0.6316, 0.5282, 0.3143, 0.3424, 0.5611, 0.4468, 0.3726, 0.8221, 0.6806, 0.7278, 0.6545, 1.0403, 1.0606, 0.8239, 0.7117, 0.8796, 1.2317, 1.0019, 0.8674, 1.0673, 1.0507, 1.0396, 0.8618, 0.8574, 0.7481, 0.7977, 0.8119, 0.9034, 1.0885, 1.0658, 1.0285, 0.8843, 0.9494, 0.7345, 0.6943, 0.5821, 0.3406, 0.2897, 0.1006, 0.2591, 0.3872, 0.3272, 0.1951, 0.2664, 0.1992, 0.2116, 0.1674, 0.1726, 0.1463, 0.1491, 0.1493, 0.2091, 0.4459, 0.5388, 0.4364, 0.4434, 0.5409, 0.455, 0.3478, 0.2037, 0.0847, 0.0542, 0.1289, 0.4242, 0.7344, 1.099, 0.9274, 0.9349, 1.1299, 1.0409, 1.0531, 0.8603, 0.9655, 1.0129, 0.9791, 0.8883, 0.9026, 0.7665, 0.7596, 0.6499, 0.566, 0.637, 0.5867, 0.8923, 0.9844, 0.984], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0219, -0.0076, 0.0062, -0.0982, 0.0054, -0.0248, 0.072, 0.1341, 0.1359, 0.134, 0.1675, 0.1658, 0.2213, 0.1906, 0.2021, 0.2572, 0.2955, 0.2251, 0.1518, 0.1651, 0.1773, 0.1167, 0.1539, 0.2033, 0.1543, 0.2177, 0.142, 0.0831, 0.0902, 0.0479, 0.0561, 0.0941, 0.0417, -0.0266, 0.0214, -0.024, -0.0128, 0.1022, 0.1934, 0.1881, 0.1164, 0.2144, 0.2447, 0.2693, 0.2838, 0.2473, 0.3091, 0.2872, 0.3458, 0.4031, 0.3706, 0.3421, 0.3486, 0.4205, 0.4242, 0.3763, 0.2412, 0.2364, 0.1993, 0.1812, 0.2431, 0.1988, 0.1815, 0.1782, 0.1726, 0.1771, 0.1543, 0.2906, 0.1831, 0.1629, 0.213, 0.2204, 0.2547, 0.2451, 0.2025, 0.156, 0.2214, 0.2606, 0.2692, 0.3009, 0.3391, 0.3878, 0.3757, 0.396, 0.3512, 0.3147, 0.2797, 0.1449, 0.1461, 0.1294, 0.1381, 0.1423, 0.1057, 0.085, 0.0966, 0.0512, 0.0169, -0.0642, -0.1033, -0.1888, -0.2388, -0.3436, -0.3371, -0.3097, -0.1954, -0.1669, -0.102, -0.0768, -0.0431, -0.0256, -0.0919, -0.1417, -0.1463, -0.1313, -0.0912, 0.0044, 0.0613, 0.0822, 0.0964, 0.1426, 0.1748, 0.1957, 0.1791, 0.1553, 0.1295, 0.1396, 0.1397, 0.1659, 0.1759, 0.185, 0.2469, 0.3012, 0.3682, 0.4101, 0.5288, 0.5426, 0.5181], "obv": [0, -102397151, 17608231, -112029954, -24562700, -169988950, -243722636, -286903038, -329424485, -369666759, -419978910, -465576626, -406154185, -469546959, -595984176, -624820017, -583729062, -517262441, -429136928, -356476902, -294129020, -368954698, -422312858, -335784010, -388446769, -345824164, -277943003, -354349966, -387869186, -379279820, -414680696, -367506666, -405670687, -442998455, -323464619, -254506629, -322130749, -351353403, -325495791, -290445420, -331959162, -351084620, -363338992, -376289494, -357107568, -394827857, -370912058, -393236841, -424252684, -413592678, -369622687, -389540182, -430722324, -414204057, -353034132, -287906491, -206293562, -169923132, -146315708, -186524852, -158077369, -136181132, -108772931, -124894011, -94540154, -31185496, -43761367, -23688222, -37985336, -49833265, -37177527, -46389187, -56783235, -35139721, -13764388, -37226551, -50666764, -19478441, -40176160, -12364304, -21966818, 14177283, 36185984, 16777833, -4893427, 18044693, 88408262, 50211216, 36443797, 52482659, 68337964, 93534902, 69183253, 92126037, 75769593, 95050819, 131781025, 158322516, 200381554, 225302663, 264402795, 228176260, 254509039, 228483155, 190157216, 172432348, 147379034, 121674145, 105657125, 132771419, 147743953, 131777569, 108578472, 126528703, 91818542, 67936992, 53177397, 40453665, 19080302, 1087320, -20911670, -2548172, 41644466, 93560802, 73356471, -11072458, 39115217, -6983665, -35642250, -58471033, -80073661, -109473468, -88476940, 9753350, 48708121, 77732365, 56819546, 88471735, 137430762, 169427381, 177786535, 175188379, 184679158, 188688492, 192701040, 184097525, 190600941, 181379625, 184561947, 182039192, 180631382, 204908795, 191643771, 230753841, 264851653, 289199732], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.11, 28.5, 27.01, 25.99, 24.29, 22.71, 21.12, 21.63, 22.73, 22.89, 22.09, 21.1, 21.15, 21.2, 20.72, 19.86, 18.86, 17.54, 16.7, 15.73, 14.74, 13.94, 13.35, 14.19, 15.05, 15.62, 15.9, 17.66, 19.69, 22.38, 24.87, 27.49, 29.99, 32.3, 34.47, 36.74, 38.85, 41.06, 41.79, 42.47, 43.45, 44.44, 44.03, 42.84, 41.86, 39.36, 37.13, 35.05, 33.19, 30.88, 29.88, 28.86, 28.08, 27.36, 28.14, 28.87, 29.3, 29.69, 30.49, 32.38, 34.36, 35.32, 36.83, 38.48, 40.29, 41.24, 42.12, 42.43, 42.88, 43.34, 44.34, 46.08, 47.8, 49.5, 48.94, 48.55, 47.34, 45.71, 43.38, 40.81, 38.42, 37.22, 35.99, 34.13, 32.23, 31.15, 30.15, 28.16, 26.55, 25.33, 24.61, 24.31, 24.28, 24.34, 24.4, 22.87, 21.76, 20.26, 19.32, 18.37, 17.91, 17.9, 18.0, 18.53, 19.38, 20.17, 19.51, 18.34, 18.1, 17.88, 17.83, 19.07, 20.22, 21.8, 22.96, 24.48, 26.51, 28.57, 29.78, 31.28, 31.87, 32.42, 31.53, 30.23, 29.63, 29.07, 29.73, 30.69, 31.83], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.03, 0.98, 0.95, 12.3, 17.53, 21.85, 20.87, 20.58, 20.1, 23.38, 21.7, 20.21, 23.97, 20.61, 18.91, 18.26, 17.41, 21.58, 20.53, 19.44, 28.64, 31.06, 26.65, 24.91, 23.49, 28.61, 27.1, 25.79, 24.64, 23.86, 22.96, 24.1, 22.06, 21.56, 20.56, 19.93, 31.38, 28.73, 26.21, 25.25, 34.8, 36.18, 42.16, 39.19, 42.23, 41.32, 39.58, 38.56, 39.28, 37.71, 39.36, 34.15, 32.3, 34.14, 33.59, 30.63, 28.97, 27.99, 25.52, 22.39, 28.27, 27.6, 26.05, 32.78, 29.5, 28.85, 28.07, 36.18, 32.61, 29.61, 28.11, 29.58, 36.84, 36.66, 34.27, 38.07, 38.62, 40.03, 35.95, 34.12, 32.62, 32.37, 31.27, 35.82, 44.3, 44.47, 45.36, 39.24, 37.85, 33.59, 30.88, 28.06, 24.62, 22.89, 21.0, 19.82, 22.81, 22.6, 20.17, 19.28, 23.2, 21.94, 20.92, 20.08, 19.0, 18.14, 17.23, 16.64, 26.02, 26.76, 24.83, 22.27, 21.56, 20.1, 18.66, 17.64, 16.91, 15.71, 15.01, 20.36, 21.78, 28.34, 26.72, 26.41, 33.91, 31.24, 34.66, 32.57, 34.83, 39.99, 40.78, 38.15, 40.58, 37.69, 35.85, 32.97, 31.33, 33.79, 31.32, 37.79, 38.87, 39.01], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.76, 38.74, 37.41, 32.88, 30.77, 27.9, 26.65, 25.55, 25.4, 22.83, 20.76, 21.0, 19.37, 20.92, 22.03, 21.28, 22.47, 20.65, 19.65, 19.63, 16.0, 14.3, 16.02, 19.72, 19.93, 18.36, 17.39, 19.26, 20.7, 21.2, 22.76, 21.46, 23.47, 22.35, 22.09, 22.31, 18.78, 16.8, 16.41, 16.99, 14.71, 13.37, 11.44, 10.64, 10.06, 9.52, 9.18, 8.86, 7.96, 7.64, 6.99, 11.0, 10.4, 9.59, 9.11, 13.55, 16.52, 15.35, 22.25, 26.39, 24.1, 23.06, 26.48, 23.35, 21.52, 20.07, 19.53, 16.14, 14.55, 14.32, 13.59, 12.42, 10.12, 9.14, 12.12, 10.6, 9.69, 8.83, 10.86, 10.31, 11.92, 11.15, 10.61, 9.72, 8.24, 7.79, 7.51, 16.14, 14.9, 17.45, 18.71, 21.59, 28.57, 26.55, 32.6, 29.71, 27.82, 26.29, 28.51, 27.25, 24.32, 24.58, 25.3, 27.28, 28.75, 29.52, 28.81, 27.83, 24.51, 23.09, 24.45, 25.66, 24.32, 25.55, 26.7, 26.09, 28.42, 29.48, 28.18, 25.32, 23.16, 20.95, 19.75, 18.65, 16.27, 14.99, 14.04, 14.64, 13.47, 12.33, 11.7, 14.3, 13.23, 16.32, 15.52, 21.99, 23.97, 21.67, 20.09, 16.87, 15.42, 14.21], "ad": [3711406.0, -52141437.0, 47374874.0, -49561915.0, -41174618.0, -119481022.0, -126279150.0, -153991924.0, -146419738.0, -179048690.0, -167438104.0, -202646413.0, -154279300.0, -182453725.0, -156974086.0, -156150237.0, -130796307.0, -64329686.0, -49003648.0, -32975631.0, -7646859.0, -43090808.0, -89563989.0, -42194183.0, -73791838.0, -32066515.0, 35814646.0, 14711814.0, 18734097.0, 22169843.0, 29250019.0, 60157136.0, 68014560.0, 48072377.0, 134517255.0, 190720048.0, 139325717.0, 112153795.0, 132734395.0, 155504377.0, 113990635.0, 108731105.0, 102603936.0, 92296344.0, 108725277.0, 86272724.0, 101457358.0, 81073860.0, 53817513.0, 63437519.0, 99209715.0, 90045223.0, 48863081.0, 63021596.0, 119163858.0, 182577784.0, 205806039.0, 239312598.0, 255961995.0, 232360976.0, 252795014.0, 267776650.0, 281721181.0, 281969198.0, 276765644.0, 304228392.0, 300749950.0, 320214818.0, 325867176.0, 314019247.0, 319796866.0, 311045774.0, 302553906.0, 321119232.0, 333142898.0, 309680735.0, 314250408.0, 329704060.0, 337599052.0, 338882613.0, 336193909.0, 346491949.0, 358020321.0, 356467688.0, 351651853.0, 363244211.0, 428669986.0, 404136949.0, 400443258.0, 412448411.0, 422341023.0, 433607952.0, 423934003.0, 421672006.0, 409827685.0, 417584544.0, 447318462.0, 465874018.0, 496239528.0, 516687623.0, 550999899.0, 554622570.0, 579107481.0, 554886846.0, 534667582.0, 524418518.0, 505598544.0, 479893655.0, 467822857.0, 485899085.0, 497904065.0, 488731891.0, 468191013.0, 471497620.0, 437145314.0, 426697161.0, 414151468.0, 413961543.0, 405217894.0, 403218649.0, 393629354.0, 406231760.0, 437260637.0, 460334580.0, 456903645.0, 470127453.0, 462782889.0, 454954715.0, 452672187.0, 432017572.0, 413899172.0, 400031318.0, 388876938.0, 409043500.0, 440207317.0, 469231561.0, 471721185.0, 483264973.0, 511685030.0, 536182413.0, 539788309.0, 537190153.0, 545456295.0, 544347321.0, 545189462.0, 547888598.0, 547888601.0, 538667285.0, 536024350.0, 538221578.0, 537388383.0, 549125166.0, 551778180.0, 587804289.0, 620998825.0, 639433797.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 86626007.7, 83492418.2, 77812474.7, 71754180.6, 65129639.5, 69026635.8, 57367594.9, 54103321.8, 56431943.7, 60992350.3, 64234125.5, 65437698.6, 68360494.8, 67754066.7, 70067674.1, 62690228.3, 64068904.7, 66747925.3, 67741959.5, 62281330.2, 55874264.2, 53179563.6, 50414398.8, 48894984.9, 43974876.9, 50661984.6, 53295523.1, 53269819.0, 48551388.1, 47785227.3, 50431327.8, 51042614.4, 48237757.2, 45646792.3, 43209065.7, 33173874.7, 30050104.6, 25679272.5, 24989485.4, 25505308.5, 23066272.0, 23311896.9, 23391100.6, 26283877.6, 26640654.1, 30839454.0, 33580189.2, 39349902.2, 40754466.9, 40013625.0, 42968538.8, 41416288.0, 41614162.2, 40236768.1, 40197049.4, 37115442.6, 36938144.3, 30034438.5, 28404710.0, 27473679.0, 24637557.5, 23058383.0, 21789925.3, 20088510.0, 20640753.4, 19742901.0, 15753651.5, 15840085.7, 16951603.5, 17591664.0, 19188056.7, 18882734.3, 21575978.4, 22737443.7, 22513907.4, 22543500.1, 22491095.8, 28183431.4, 28884303.7, 28191273.7, 27013974.3, 27639253.4, 26544537.1, 26778831.9, 27132295.2, 26600813.6, 26235124.2, 22871787.9, 21706232.4, 24535394.3, 25423619.0, 27748101.7, 28851061.4, 29049174.4, 29357484.4, 31554433.9, 31398798.1, 30231108.9, 30147448.7, 27543246.9, 27762565.4, 25349805.6, 23323790.5, 23010422.3, 22202857.0, 21841279.2, 22456947.4, 21427575.5, 20129459.8, 20665094.1, 19752962.9, 20455608.5, 20695319.9, 22794674.0, 26191284.5, 24740701.5, 30795439.4, 34338247.4, 37675762.4, 38404284.6, 38887864.7, 38848228.5, 39951859.4, 37632248.4, 42263643.8, 44138687.8, 38598219.3, 35670733.7, 34226064.4, 36256108.6, 37172892.2, 35848544.8, 33168379.7, 32017804.8, 22595709.2, 19101486.9, 17059414.0, 15618473.7, 13375386.4, 8797715.9, 5850329.5, 5155195.1, 7323120.8, 7700545.3, 11210618.9, 14219145.3, 15793601.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.811, 0.789, 0.769, 0.779, 0.736, 0.833, 0.915, 0.918, 0.843, 0.838, 0.887, 0.903, 0.866, 0.844, 0.824, 0.679, 0.612, 0.529, 0.531, 0.564, 0.535, 0.548, 0.575, 0.653, 0.702, 0.807, 0.862, 0.998, 1.07, 1.059, 1.107, 1.073, 1.102, 1.076, 1.096, 1.101, 1.102, 0.948, 0.905, 0.886, 0.815, 0.788, 0.753, 0.696, 0.708, 0.675, 0.548, 0.558, 0.591, 0.62, 0.663, 0.68, 0.762, 0.821, 0.81, 0.852, 0.897, 1.142, 1.167, 1.154, 1.144, 1.192, 1.139, 1.154, 1.158, 1.158, 1.221, 1.026, 0.964, 1.047, 1.065, 1.121, 1.124, 1.109, 1.115, 1.173, 1.176, 1.116, 1.12, 1.029, 1.038, 0.942, 0.889, 0.876, 0.846, 0.819, 0.841, 0.863, 0.839, 0.852, 0.812, 0.834, 0.852, 0.914, 1.011, 0.95, 1.091, 1.198, 1.285, 1.33, 1.35, 1.377, 1.427, 1.353, 1.399, 1.46, 1.261, 1.17, 1.116, 1.141, 1.164, 1.13, 1.061, 1.039, 0.744, 0.651, 0.592, 0.547, 0.471, 0.316, 0.214, 0.194, 0.273, 0.299, 0.442, 0.551, 0.663], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.82, 46.38, 52.16, 47.67, 74.9, 71.85, 69.72, 111.98, 81.26, 32.47, 37.63, 20.22, 57.03, 58.51, 41.78, 145.33, 271.97, 182.73, 22.26, 14.7, 119.73, 82.25, 36.75, -11.23, -42.46, -59.38, -53.64, -63.64, -48.33, -62.99, -73.18, 69.45, 63.22, 19.96, -12.21, 136.96, 224.03, 277.22, 236.99, 222.5, 173.04, 142.63, 123.48, 113.14, 103.16, 101.0, 86.12, 77.76, 92.08, 93.9, 64.76, 41.19, 28.71, -36.8, -80.21, 5.99, 13.99, -50.91, 88.63, 49.08, 91.29, 69.6, 183.2, 199.35, 134.21, 89.02, 119.04, 221.67, 214.28, 136.88, 172.6, 183.2, 182.31, 131.05, 115.0, 84.41, 86.05, 88.06, 112.66, 170.27, 188.13, 184.72, 139.52, 148.99, 101.72, 72.42, 39.06, -25.23, -45.41, -105.64, -88.87, -47.73, -45.46, -70.74, -75.36, -68.69, -87.62, -99.61, -105.72, -112.63, -120.21, -120.13, -110.85, -48.59, -2.82, -24.26, -32.29, 10.52, -14.56, -51.05, -79.65, -121.26, -127.14, -111.12, -39.6, 38.25, 167.27, 153.89, 146.26, 210.24, 187.38, 198.77, 137.5, 147.97, 171.57, 154.93, 120.78, 125.41, 89.59, 84.04, 45.09, 26.12, 37.69, 28.15, 91.8, 144.07, 151.8], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -29.959, -27.4858, -30.4698, -14.4876, -12.6389, -4.454, 1.3503, 2.8483, 3.0516, 11.8548, 7.6423, 17.4957, 21.633, 19.1696, 26.9531, 28.5994, 24.1313, 13.3884, 8.1081, -0.6015, 13.8416, 23.5779, 10.7061, -2.7397, 6.4955, 10.7299, -0.692, 5.189, 5.4615, 2.0564, 5.1302, -3.4304, -0.4429, -0.2325, -14.8952, -19.325, 4.9544, 6.9761, -1.9845, -6.6534, 13.0571, 20.1896, 32.5057, 40.5037, 45.4074, 45.6538, 45.5621, 49.962, 54.5524, 50.9774, 33.377, 42.9563, 45.942, 51.9095, 32.3457, 17.0288, 10.0882, 2.2872, -8.7621, -3.4769, 0.9655, -1.0633, -4.1089, 4.4821, 0.8832, 0.9709, 2.284, 3.9106, 6.8097, 10.286, 7.7616, 17.3167, 45.1703, 34.4086, 22.0936, 38.3828, 44.8632, 38.9895, 33.3658, 33.8462, 30.0971, 24.4624, 23.5808, 36.4877, 57.0632, 55.2305, 37.6154, 36.8, 50.0412, 22.0414, 16.3222, 6.9273, 1.3858, -1.9397, -7.4627, -3.0238, 1.4841, -7.2667, -23.5503, -23.6436, -28.284, -25.0877, -32.5275, -26.9697, -29.5343, -27.9666, -20.7914, -17.2894, 3.871, -1.559, -12.3955, -10.1366, -0.9288, -6.9559, -6.0795, -10.6948, -10.9121, -11.1203, -6.087, 4.3633, 15.0772, 25.3321, 6.677, 5.7315, 24.0858, 25.84, 28.5937, 24.5981, 38.7552, 55.5944, 66.6362, 66.9468, 72.037, 48.8908, 39.4585, 18.0287, 16.7555, 20.5472, 6.6698, 20.7883, 20.5954, 30.7742], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.0, -44.0, -44.0, -44.0, 52.0, 52.0, 52.0, 52.0, 52.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 24.0, 100.0, 40.0, 40.0, 48.0, 52.0, 52.0, 52.0, 64.0, 64.0, 72.0, 76.0, 76.0, 84.0, 88.0, 88.0, 88.0, 88.0, 76.0, 76.0, 76.0, 72.0, 60.0, 60.0, 60.0, 56.0, 52.0, 100.0, 32.0, 32.0, 32.0, 32.0, 52.0, 56.0, 56.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 96.0, 100.0, 100.0, 96.0, 100.0, 96.0, 96.0, 84.0, 84.0, 84.0, 76.0, 76.0, 72.0, 68.0, 64.0, 56.0, 56.0, 52.0, -28.0, -28.0, -60.0, -64.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -64.0, -60.0, -100.0, -96.0, -68.0, -68.0, -68.0, -68.0, -68.0, 28.0, 28.0, 36.0, 36.0, 44.0, 48.0, 52.0, 52.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 88.0, 92.0, 96.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1837, 1.0979, 1.014, 0.7209, 2.8917, 4.078, 2.1618, 1.0175, 1.6016, 2.6591, 1.8038, 1.6162, 1.034, 0.6385, 0.6633, 0.1366, 0.1121, -0.4486, -0.618, -0.4639, 1.4228, 0.5108, -0.1406, 0.1724, 2.2559, 3.0719, 4.2044, 4.9099, 5.7549, 5.3904, 5.791, 5.739, 6.1535, 6.0225, 6.2756, 6.4535, 5.9662, 7.1272, 6.8207, 5.0332, 4.8671, 3.8595, 2.2605, 2.625, 3.56, 2.886, 2.3475, 3.6265, 2.791, 2.6125, 2.081, 3.5665, 3.9055, 2.78, 2.097, 2.9535, 6.268, 5.2065, 4.3575, 7.091, 8.0345, 9.0885, 7.22, 7.505, 6.37, 7.293, 7.715, 9.122, 12.746, 13.825, 14.2295, 12.245, 13.9485, 10.073, 9.251, 7.4445, 3.6525, 2.706, -0.245, 1.233, 2.302, 0.643, -1.931, -1.706, -3.337, -3.933, -5.424, -5.974, -7.189, -7.756, -8.191, -7.664, -4.417, -3.578, -4.883, -4.986, -4.278, -4.811, -5.296, -5.976, -6.348, -6.12, -5.359, -2.987, -0.763, 2.571, 2.06, 2.73, 6.031, 6.306, 7.969, 6.391, 9.151, 11.523, 12.548, 11.864, 13.13, 10.724, 10.9658, 8.6181, 6.8504, 8.0224, 7.1023, 11.416, 12.662, 12.937], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 493.587522, 118.423358, 65.659671, 44.347616, 32.841411, 25.643831, 20.70132, 17.092594, 14.384227, 12.248027, 10.544287, 9.184559, 8.037312, 7.051563, 6.206286, 5.467651, 4.843069, 4.307491, 3.833866, 3.45842, 3.178032, 2.921414, 2.666288, 2.432079, 2.234878, 2.051377, 1.879064, 1.710668, 1.542085, 1.383436, 1.229558, 1.088449, 0.955074, 0.829447, 0.714751, 0.643411, 0.588001, 0.533567, 0.489094, 0.481439, 0.507626, 0.572204, 0.666864, 0.784767, 0.908067, 1.029591, 1.142451, 1.247252, 1.336237, 1.410534, 1.47133, 1.509097, 1.544223, 1.570909, 1.567782, 1.542319, 1.490281, 1.4065, 1.310239, 1.223499, 1.13917, 1.058164, 0.997498, 0.946542, 0.903734, 0.865374, 0.847947, 0.849083, 0.850129, 0.84513, 0.844494, 0.881104, 0.927799, 0.967404, 1.028091, 1.106364, 1.198762, 1.276299, 1.340897, 1.379812, 1.405838, 1.424357, 1.447449, 1.503909, 1.584435, 1.678392, 1.756828, 1.834267, 1.873906, 1.878236, 1.844428, 1.75634, 1.631584, 1.466975, 1.299005, 1.146547, 1.002655, 0.855331, 0.716643, 0.580681, 0.45157, 0.324347, 0.19923, 0.073934, -0.051644, -0.17403, -0.286123, -0.363006, -0.408467, -0.438842, -0.457926, -0.464064, -0.465491, -0.468038, -0.479161, -0.503132, -0.536084, -0.572943, -0.595604, -0.593063, -0.549349, -0.485171, -0.40408, -0.289577, -0.155567, -0.001566, 0.143284, 0.293977, 0.456434, 0.625473, 0.78238, 0.932409, 1.050784, 1.142643, 1.196494, 1.209469, 1.205879, 1.184713, 1.183219, 1.202933, 1.238017], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 98.7175, 102.6587, 95.2589, 85.0766, 74.6296, 64.8324, 56.0062, 48.2235, 41.4556, 35.6141, 30.6001, 26.317, 22.6611, 19.5392, 16.8726, 14.5916, 12.6419, 10.975, 9.5468, 8.3291, 7.2989, 6.4234, 5.672, 5.024, 4.4662, 3.9832, 3.5624, 3.192, 2.8621, 2.5663, 2.299, 2.0569, 1.8365, 1.6351, 1.451, 1.2895, 1.1492, 1.0261, 0.9187, 0.8312, 0.7665, 0.7276, 0.7155, 0.7293, 0.7651, 0.818, 0.8829, 0.9558, 1.0319, 1.1076, 1.1803, 1.2461, 1.3057, 1.3588, 1.4006, 1.4289, 1.4412, 1.4342, 1.4094, 1.3723, 1.3256, 1.2721, 1.2172, 1.1631, 1.1112, 1.062, 1.0192, 0.9852, 0.9582, 0.9356, 0.9174, 0.9101, 0.9136, 0.9244, 0.9451, 0.9774, 1.0217, 1.0726, 1.1262, 1.177, 1.2227, 1.2631, 1.2999, 1.3407, 1.3895, 1.4473, 1.5092, 1.5742, 1.6341, 1.683, 1.7152, 1.7235, 1.7051, 1.6575, 1.5858, 1.4979, 1.3989, 1.2902, 1.1755, 1.0565, 0.9355, 0.8133, 0.6905, 0.5672, 0.4434, 0.3199, 0.1987, 0.0864, -0.0126, -0.0978, -0.1699, -0.2287, -0.2761, -0.3145, -0.3474, -0.3785, -0.4101, -0.4426, -0.4732, -0.4972, -0.5076, -0.5031, -0.4833, -0.4446, -0.3868, -0.3097, -0.2191, -0.1165, -0.0019, 0.1236, 0.2553, 0.3907, 0.5227, 0.6467, 0.7567, 0.8472, 0.919, 0.9721, 1.0143, 1.0521, 1.0892], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.4763, 21.4952, 24.7932, 22.483, 16.1891, 14.673, 16.5645, 15.1347, 15.1874, 13.3852, 10.792, 9.4225, 3.8806, -0.6782, -3.0156, -6.8178, -11.3665, -9.385, -7.0415, -6.7584, -6.0712, 1.5052, 10.8152, 23.2014, 35.7936, 49.471, 60.8575, 70.1796, 75.3042, 81.9468, 87.1021, 86.9915, 84.7484, 80.998, 78.4583, 71.735, 60.8255, 50.3918, 38.9147, 25.5907, 15.5325, 9.4936, 3.9372, -1.1401, -1.4608, -2.8516, -3.0853, -1.5522, 1.9517, 7.0282, 12.5989, 15.6259, 19.5692, 31.4711, 39.0843, 41.0196, 48.0567, 55.5802, 61.8971, 62.6115, 62.6296, 61.6236, 60.3756, 57.8917, 56.4568, 62.5765, 69.0356, 69.565, 68.2265, 70.2288, 65.9867, 60.3764, 53.2304, 42.6689, 31.7121, 18.2847, 7.2541, -0.303, -8.6535, -18.7606, -27.0316, -33.6819, -38.0886, -42.5276, -43.5116, -44.7731, -44.2288, -43.7287, -42.7486, -35.2139, -27.65, -24.5412, -21.0008, -15.9489, -12.7009, -10.16, -9.266, -9.2622, -9.7869, -10.1414, -9.319, -5.6162, 2.5033, 5.8468, 8.6277, 17.2657, 26.1303, 36.6923, 44.5649, 56.179, 70.5219, 82.9136, 90.7106, 96.3716, 95.464, 91.5625, 80.0132, 67.8928, 57.5647, 46.3597, 40.3194, 35.422, 33.9536], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -62.93, -60.0, -78.55, -30.28, -26.0, -8.56, 2.62, 5.55, 5.86, 21.09, 12.53, 27.87, 32.74, 26.3, 36.03, 37.63, 31.73, 23.14, 15.36, -1.27, 22.67, 34.13, 12.85, -3.35, 7.58, 12.3, -0.83, 6.24, 6.33, 2.37, 5.87, -4.42, -0.56, -0.28, -26.24, -40.74, 9.16, 12.28, -3.65, -14.55, 22.91, 32.37, 47.0, 55.19, 58.21, 56.87, 57.36, 62.91, 65.96, 63.36, 56.54, 73.95, 77.13, 79.61, 72.78, 36.8, 26.87, 6.24, -23.31, -8.69, 2.22, -2.38, -9.71, 8.96, 1.77, 1.96, 4.64, 8.16, 13.47, 20.0, 14.53, 30.36, 61.8, 47.76, 34.11, 48.96, 53.74, 52.23, 40.4, 41.03, 34.44, 31.63, 31.4, 44.61, 57.6, 57.95, 51.97, 47.42, 58.2, 27.75, 22.0, 9.54, 1.67, -2.36, -8.21, -3.29, 1.57, -8.39, -32.95, -34.73, -41.89, -37.93, -55.12, -48.0, -50.0, -47.49, -37.48, -30.49, 5.94, -2.84, -24.79, -20.7, -1.96, -15.42, -13.27, -21.17, -20.81, -20.81, -11.71, 7.39, 22.55, 33.41, 11.65, 10.44, 37.0, 39.25, 42.26, 33.05, 46.28, 60.23, 69.49, 67.58, 69.34, 50.13, 46.73, 25.04, 22.06, 26.15, 10.76, 27.47, 28.19, 41.54], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.3773, -1.0793, -1.3573, -1.7482, -1.5713, 0.0654, 0.8464, 1.5457, 1.2407, 1.1919, 0.789, 1.3368, 1.3398, 0.6963, 1.2301, 1.5707, 0.3293, 0.0726, -0.0377, 0.681, 0.5794, 0.4995, 2.197, 2.6677, 2.6946, 0.5921, 0.188, 1.231, 1.0466, 0.4991, 0.1197, -0.1856, -0.393, 0.0673, -0.038, 0.1303, 0.0802, -0.2455, 1.6895, 1.7039, 1.2976, 0.2608, 2.045, 2.4071, 3.9275, 3.185, 3.5386, 3.3345, 2.6839, 2.3647, 2.7555, 2.219, 2.7049, 2.4642, 1.7521, 2.1561, 2.0567, 1.7757, 0.4949, 0.7456, -0.1052, -0.5301, 0.847, 0.9232, 0.307, 1.9203, 1.406, 1.5165, 0.917, 3.266, 2.6994, 2.1767, 1.2057, 1.8192, 4.2736, 4.6888, 2.6932, 4.2199, 4.5714, 5.164, 4.392, 3.156, 2.1452, 2.3416, 2.1271, 3.5175, 6.6007, 6.312, 6.0017, 5.5386, 5.1703, 4.7888, 2.8732, 1.8685, 0.3759, -0.8436, -2.503, -1.8655, -0.299, 0.2637, 0.8803, -0.9568, 1.5827, -0.6063, -1.1311, -1.9523, -1.9592, -2.405, -2.0043, -2.038, 1.4018, 1.8729, 1.2511, 1.2724, 1.3449, 0.9699, 0.3199, -0.2172, -1.2748, -0.9041, -0.9778, 1.099, 1.802, 3.8589, 3.3448, 3.2527, 5.9108, 4.835, 5.7186, 3.7588, 4.5761, 6.2709, 6.238, 4.8982, 5.7785, 3.8359, 3.3192, 0.3009, -0.1271, 1.474, 1.0866, 4.3908, 5.0721, 5.3732], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.236, -1.978, -3.9834, -2.4472, -2.0406, -1.672, -0.0723, 0.1877, 0.6016, 0.6227, 0.4795, -0.0312, 0.0916, -0.2523, 0.1517, -0.5262, -0.9189, -0.4267, -0.6867, -0.4773, -0.0996, -0.2295, -0.6888, 0.9402, 0.1982, -0.5462, -0.7906, -0.137, 0.1479, -0.2997, -0.5993, -0.6749, -0.9532, -0.7727, -1.298, -0.5597, -0.5798, -0.6555, -0.6705, 0.0739, -0.0824, -0.2992, -0.145, 0.8871, 1.3275, 1.915, 2.5886, 2.4145, 1.9739, 1.7947, 1.0455, 1.569, 1.3049, 0.1342, 0.8121, 0.8361, 1.1967, 0.2457, -0.4251, -0.4544, -1.6352, -2.7801, -0.753, 0.1432, -0.693, -0.2997, -0.534, 0.2165, 0.417, -0.314, 0.5994, 0.1767, 0.1257, -0.0408, -0.2864, 2.2288, 1.0532, 0.8799, 2.2314, 2.704, 1.472, 1.736, 0.9852, 0.6016, 0.8671, 1.2575, 2.1407, 4.752, 5.0217, 1.5386, 2.8903, 1.3288, 0.3332, -1.0715, -3.8041, -3.2436, -5.263, -4.9855, -2.519, -1.6163, -2.9597, -2.4768, -2.2973, -2.5263, -2.7311, -3.2923, -3.7192, -3.845, -3.5643, -3.058, -2.3582, 0.0729, -0.8689, -2.0476, -0.2951, -1.1501, -1.9401, -1.8972, -2.5148, -3.0241, -2.2578, -1.921, -0.798, 0.8789, 1.6648, 1.5527, 1.8108, 2.275, 3.6786, 2.7588, 2.7161, 5.3309, 4.618, 2.8582, 3.8185, 2.1759, 2.1413, -0.3181, -1.1054, -1.5408, -1.2094, -1.1892, 2.0521, 2.5732], "thermo_temp": [null, 1.3181, 0.8887, 1.1084, 0.7289, 1.1683, 1.4079, 0.669, 0.7289, 0.7389, 0.5192, 0.7888, 0.8587, 0.8987, 2.6561, 0.699, 0.4693, 1.7375, 0.9187, 1.358, 0.6391, 0.5692, 0.3095, 1.368, 1.2482, 0.9486, 1.0784, 2.0969, 1.2482, 0.4993, 0.659, 1.1583, 0.679, 0.7289, 2.8858, 1.7275, 2.4963, 1.1383, 0.9786, 1.368, 0.8987, 0.7988, 0.719, 0.4893, 0.5602, 0.84, 1.26, 0.69, 0.66, 0.41, 2.36, 1.63, 1.38, 0.56, 2.19, 1.52, 2.6, 1.27, 0.97, 0.92, 0.71, 0.57, 1.71, 0.65, 1.4, 2.33, 0.94, 1.36, 0.86, 1.53, 0.92, 1.2, 1.53, 2.25, 1.62, 0.78, 1.0, 2.22, 1.94, 1.3, 0.5, 3.58, 2.1, 2.0, 1.08, 1.86, 4.56, 2.46, 1.64, 3.34, 2.34, 2.46, 2.92, 1.42, 1.2, 1.74, 1.26, 2.26, 4.46, 1.56, 0.98, 4.0, 2.28, 3.52, 2.54, 2.94, 4.18, 2.4, 2.84, 3.12, 2.22, 1.88, 3.84, 1.52, 3.88, 1.92, 1.6, 1.34, 1.76, 1.44, 1.56, 1.02, 3.76, 1.8, 2.24, 3.32, 1.64, 2.12, 2.26, 1.68, 1.24, 2.12, 1.28, 3.04, 2.6, 2.98, 1.76, 1.7, 4.1, 2.56, 2.04, 1.92, 2.56, 2.76, 1.62, 2.04, 2.38, 2.26, 1.5169, 2.5156, 1.5174, 3.0148, 2.296, 5.58, 3.02, 2.8], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.8757, 0.8109, 0.8069, 0.8163, 0.8313, 1.1631, 1.0787, 0.9679, 1.1078, 1.0734, 1.1252, 1.0368, 0.9518, 0.835, 0.9319, 0.9894, 0.982, 0.9995, 1.199, 1.208, 1.0791, 1.0027, 1.031, 0.967, 0.9237, 1.2805, 1.3617, 1.568, 1.4899, 1.3969, 1.3917, 1.302, 1.2105, 1.1212, 1.0063, 0.9252, 0.9097, 0.9734, 0.9219, 0.8742, 0.7898, 1.0753, 1.1762, 1.2132, 1.0945, 1.2937, 1.3348, 1.5648, 1.5112, 1.4128, 1.3232, 1.2117, 1.095, 1.2069, 1.1056, 1.1591, 1.372, 1.2935, 1.3056, 1.2246, 1.2801, 1.2146, 1.212, 1.2698, 1.448, 1.4793, 1.3521, 1.2881, 1.4575, 1.5453, 1.5007, 1.3187, 1.7299, 1.7972, 1.834, 1.6969, 1.7266, 2.2418, 2.2814, 2.1648, 2.3785, 2.3715, 2.3876, 2.4844, 2.2909, 2.0925, 2.0284, 1.8887, 1.9562, 2.4115, 2.2566, 2.0245, 2.3837, 2.3648, 2.5749, 2.5685, 2.6361, 2.9168, 2.8228, 2.8259, 2.8794, 2.7595, 2.5996, 2.8251, 2.5878, 2.8228, 2.6586, 2.4662, 2.2614, 2.1702, 2.0375, 1.9507, 1.7814, 2.1412, 2.0791, 2.1084, 2.3287, 2.2035, 2.1883, 2.2013, 2.1065, 1.949, 1.9801, 1.8528, 2.0687, 2.1653, 2.3134, 2.2128, 2.1195, 2.4796, 2.4942, 2.4117, 2.3223, 2.3655, 2.4372, 2.2886, 2.2434, 2.2683, 2.2668, 2.1304, 2.2005, 2.0763, 2.2469, 2.2558, 2.8602, 2.8893, 2.873], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6138, 0.7097, 0.688, 0.7388, 0.8606, 0.9164, 1.0248, 1.0228, 1.0584, 1.0326, 1.0674, 1.0789, 1.1501, 1.1011, 1.2475, 1.2019, 1.1687, 1.1693, 1.0821, 1.043, 0.9884, 1.1032, 1.0594, 1.0338, 1.012, 1.0677, 1.0522, 1.0671, 1.0728, 1.0334, 1.0318, 1.0195, 0.9597, 1.0065, 1.0109, 0.8491, 0.915, 1.0395, 1.0426, 0.9699, 0.9843, 1.1081, 1.1726, 1.237, 1.3173, 1.3257, 1.3671, 1.3442, 1.3117, 1.3582, 1.3673, 1.263, 1.3261, 1.3396, 1.3751, 1.2435, 1.1716, 1.0971, 0.9345, 0.8547, 0.973, 1.011, 0.9853, 0.9754, 0.9687, 1.0581, 1.0295, 0.9915, 1.0196, 1.0484, 1.0771, 1.0816, 1.1422, 1.2974, 1.1865, 1.1548, 1.2413, 1.2587, 1.2278, 1.2195, 1.1875, 1.2089, 1.1922, 1.2286, 1.26, 1.3688, 1.4401, 1.2343, 1.3259, 1.2673, 1.1773, 1.0931, 1.0186, 1.0, 0.9416, 0.9426, 0.9893, 0.9836, 0.8872, 0.7977, 0.7765, 0.8234, 0.7464, 0.7416, 0.7325, 0.7448, 0.8206, 0.8163, 0.9384, 1.0298, 0.9134, 0.8561, 0.9708, 0.9333, 0.9028, 0.9129, 0.8977, 0.9034, 0.9527, 0.9883, 1.0425, 1.1079, 1.125, 1.048, 1.1131, 1.1937, 1.2052, 1.1912, 1.2191, 1.2731, 1.3075, 1.304, 1.3206, 1.2626, 1.2286, 1.1362, 1.0541, 1.0318, 1.0098, 0.9941, 1.0463, 1.1215], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2517, 1.3206, 1.3336, 1.2122, 1.1218, 1.0663, 1.027, 0.9801, 0.9689, 0.9175, 0.8783, 0.9061, 0.8311, 0.8207, 0.8464, 0.8119, 0.8177, 0.8704, 0.9337, 1.003, 0.8652, 0.8259, 0.8233, 0.9774, 1.0016, 0.9089, 0.9564, 1.0069, 0.9576, 0.966, 0.9736, 1.0, 1.0059, 0.9958, 1.1413, 1.2499, 1.0953, 0.9245, 0.9288, 1.0911, 0.927, 0.8447, 0.7177, 0.7195, 0.6592, 0.6678, 0.6614, 0.6603, 0.6303, 0.6271, 0.6836, 0.6976, 0.6957, 0.6144, 0.6929, 0.7492, 0.925, 0.8998, 1.0259, 1.0668, 0.9735, 0.9717, 1.0468, 0.9398, 0.999, 0.9887, 0.9874, 0.9001, 0.9235, 0.9294, 0.9143, 0.8889, 0.7432, 0.6933, 0.812, 0.7586, 0.7154, 0.7336, 0.7418, 0.7768, 0.79, 0.8477, 0.8329, 0.7603, 0.638, 0.6377, 0.6764, 0.7144, 0.6518, 0.7228, 0.8104, 0.8863, 0.9388, 0.9666, 1.0119, 1.0183, 0.9832, 1.0231, 1.1258, 1.2002, 1.1501, 1.2267, 1.2682, 1.317, 1.2895, 1.2994, 1.2631, 1.2298, 1.0292, 1.0149, 1.0819, 1.0897, 1.0972, 1.0381, 1.1469, 1.0871, 1.1067, 1.0601, 1.056, 0.9477, 0.9137, 0.8223, 0.9295, 0.9406, 0.8185, 0.8243, 0.7757, 0.7794, 0.6846, 0.6369, 0.5696, 0.5868, 0.5267, 0.6076, 0.6181, 0.7316, 0.7308, 0.7002, 0.8072, 0.6974, 0.7122, 0.6713], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -15792527.83, -18600466.44, -35422246.85, -30485326.8, -25251045.21, -5146167.99, 1623053.46, 8853892.35, 9456752.64, 6504710.88, 4129292.64, 12179645.28, 5706969.03, 7688516.1, 13852509.95, 1410213.97, -1134166.82, -812859.33, -2060201.31, 4021315.34, 2793560.91, 371075.79, 37148915.89, 42957473.19, 18202969.24, 11058806.44, 11728995.52, 15403298.05, 8346887.4, 6717958.2, 4919179.03, 3643753.17, 3450863.48, 1502957.55, 2279046.71, 837229.46, 274541.78, 585578.87, 12939150.77, 8615240.57, 3795762.4, 4055826.45, 21477866.48, 26131877.28, 35340207.37, 33720818.29, 31702724.52, 25105870.79, 23185527.54, 20092271.69, 18983906.85, 15995556.49, 15011352.24, 14858028.79, 11909037.07, 14050322.4, 11961437.74, 7696891.68, 6669652.42, 4743042.19, 2105444.26, 3938098.6, 7253612.27, 5111308.55, 4054716.44, 10648781.07, 7885660.53, 7712686.95, 6336518.36, 14312423.41, 14091369.58, 9527531.22, 6742343.96, 9187097.95, 42453333.63, 30931850.82, 25057602.13, 27847666.45, 26179768.3, 26399323.83, 16574867.67, 15583596.47, 10927265.82, 12065604.99, 13070466.23, 17649051.23, 37959801.39, 36880369.46, 35856896.86, 22557646.9, 27611145.93, 11025545.42, 7479413.74, 2714027.55, -9770865.87, -10211091.38, -14472728.33, -4115960.94, 279330.7, -1813392.2, -8116366.47, -4648998.7, -9340138.01, -8142295.17, -9214138.75, -8733962.36, -10844924.78, -10683682.42, -10540232.59, -7565405.23, 13591451.06, 17286445.96, 10891540.8, 7405802.31, 10649631.27, 4386649.49, 566604.19, -3493073.28, -6080152.53, -7143542.42, -5583125.64, 21035011.14, 28603441.82, 36790340.59, 29084793.27, 27462002.45, 45780231.8, 40337225.63, 36318244.32, 30417287.37, 29380173.64, 26420171.33, 23138831.89, 18972931.75, 17563197.99, 12077004.6, 10551195.72, 8345926.2, 6888637.83, 11859539.47, 9219451.33, 34149115.72, 37551572.69, 35108831.78], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0155, 1.2529, 1.1211, 0.9746, 1.7554, 1.1553, 1.7649, 2.4334, 1.3675, 0.8727, 0.9843, 0.7007, 1.508, 1.3453, 0.9184, 2.4127, 3.1292, 0.9743, -0.5682, -0.0619, 0.9598, 0.1201, -0.0604, -0.5532, -0.851, -0.7384, -0.9972, -0.6845, -1.0269, -1.1716, -0.9463, 0.9631, 0.0754, -0.5401, -0.2236, 1.8154, 2.5581, 3.0736, 3.6003, 4.1166, 3.596, 3.8723, 3.8027, 3.935, 3.6475, 3.6305, 3.6513, 2.9207, 3.993, 3.6938, 1.9605, 1.7632, 0.9027, -0.52, -0.0615, 0.7593, 0.1315, -0.0792, 1.4762, 1.033, 1.2347, 1.0117, 2.1925, 2.705, 1.7375, 1.249, 2.24, 4.8935, 3.5905, 2.78, 5.2723, 5.83, 6.3468, 4.369, 4.0305, 2.7972, 3.5713, 3.738, 5.0875, 7.3365, 8.016, 8.2265, 6.0495, 7.792, 4.1065, 3.4535, 1.668, -2.272, -2.8295, -5.458, -3.3705, -1.607, -2.4735, -4.414, -3.4865, -4.538, -4.524, -5.4905, -5.578, -6.168, -6.229, -6.265, -5.4145, -1.9335, -0.5715, -1.4745, -0.97, 0.125, -0.4895, -1.252, -2.3705, -3.1995, -3.3195, -3.0335, -1.111, 1.422, 3.995, 3.102, 3.4935, 5.593, 5.608, 6.4405, 4.31, 6.543, 7.816, 8.1685, 7.1995, 8.0505, 5.54, 5.6978, 3.4981, 1.9253, 3.2228, 2.3511, 6.3198, 6.7008, 6.6448], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -76336580.8294, -65448207.5266, -66246679.6685, -45161366.0492, -41394567.0188, -27983303.3413, -19690807.116, -6441189.322, 20713141.8503, 34815185.7871, 42519010.4433, 49864365.2757, 37058538.6588, 13663912.2706, 17923420.5704, 7982745.3776, 16466640.5196, 40038908.8033, 39327671.283, 36741284.8797, 33436292.9438, 31297370.8115, 37411224.52, 39011415.5599, 29774306.7615, 50793922.8133, 72657934.0733, 58644293.8367, 38934530.1476, 33880315.0192, 35977647.0602, 20356033.4351, 10441338.1052, 3486560.0659, -2955224.8073, -94455.9615, -6059548.6568, -3117471.2453, -8116145.9478, -18095700.8833, -17472271.5537, -4246781.5742, -1366257.3919, -13167064.7362, -12292679.9465, 7045986.3531, 34493872.98, 49977555.6007, 62429553.2257, 67145673.6382, 55461428.243, 52141301.2238, 50809833.2817, 50082962.3854, 45311523.9068, 37584665.9966, 39745038.1803, 35908864.4857, 37268445.5279, 36235074.6395, 28748438.7179, 24910563.078, 18291488.0463, 11218864.0625, 13212770.127, 16653010.1385, 9081237.3579, 6612113.5942, 9917987.5387, 12880798.0282, 13330280.9761, 11446819.937, 12912342.2289, 16006143.2033, 15322665.6424, 12117780.2687, 13393552.1336, 33515155.102, 30893921.491, 25837794.8116, 25240310.3299, 25848960.6719, 27332980.4829, 22377188.2864, 17595802.6102, 10271515.0227, 8809533.0836, 16871375.0049, 24539680.317, 35107587.4745, 42745435.4591, 52901603.337, 53399830.8607, 56539774.3376, 44977751.5364, 29725544.544, 17522617.3281, 4949371.8011, -8822999.8509, -17495769.348, -13701668.9717, -7084164.2275, -6651407.4024, -12405430.9753, -12579480.8662, -22437373.2621, -27754798.6156, -31398756.7744, -30095465.3176, -29608419.2154, -27353622.0853, -26995651.5992, -20385202.4526, -5954903.0817, 7831465.2112, 11667730.5406, 16383984.3579, 14487001.0915, 9903179.8807, 6401432.1535, -2184972.1759, -11263903.7611, -18366519.8539, -23151572.9358, -16587772.9069, -2478842.7399, 12753328.3957, 18617430.8203, 22996911.7416, 31740634.4779, 40226721.7567, 41188658.6001, 37011068.7087, 34567548.1257, 30072566.3366, 25767794.3561, 22523040.6473, 19148093.3088, 13092642.1876, 8584238.0495, 6658623.699, 5000435.2521, 7601931.3818, 8819235.9596, 19978328.3092, 33289097.8303, 41573803.9188], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.85, 15.01, 5.8, 13.18, 23.31, 35.47, 44.5, 52.39, 51.56, 59.04, 58.55, 58.39, 65.36, 63.59, 68.45, 67.91, 63.82, 63.38, 61.26, 54.26, 58.23, 58.62, 56.9, 49.69, 51.46, 57.03, 49.03, 53.38, 55.06, 53.33, 54.6, 53.88, 48.74, 53.84, 37.8, 24.25, 38.76, 45.51, 43.5, 35.46, 51.24, 62.22, 71.17, 75.22, 79.02, 79.72, 83.99, 84.23, 89.13, 90.91, 90.89, 78.93, 81.65, 84.36, 83.26, 78.69, 71.57, 66.76, 62.39, 53.43, 52.35, 52.63, 45.59, 48.52, 39.37, 56.42, 57.06, 60.06, 61.44, 59.44, 57.26, 62.4, 72.27, 78.85, 74.59, 74.45, 78.06, 78.27, 75.98, 76.15, 74.1, 73.33, 74.84, 80.17, 86.28, 86.72, 86.29, 75.27, 79.5, 72.88, 64.72, 59.81, 59.59, 54.19, 54.33, 54.97, 52.75, 51.44, 42.6, 36.14, 33.35, 35.46, 27.43, 29.28, 32.16, 32.82, 33.85, 41.09, 51.52, 55.25, 49.75, 37.32, 46.9, 44.16, 36.83, 37.11, 36.75, 35.7, 39.76, 51.14, 56.29, 57.45, 55.83, 54.24, 60.93, 73.52, 71.31, 78.18, 83.85, 88.4, 92.8, 96.0, 95.91, 90.49, 89.29, 86.6, 84.46, 84.25, 70.21, 72.93, 77.83, 82.0], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3388, -0.5677, -0.5141, -0.5187, -0.3298, -0.2235, -0.1294, 0.0019, 0.0291, 0.0811, 0.1045, 0.1587, 0.1323, 0.2536, 0.2292, 0.231, 0.2356, 0.2037, 0.1099, 0.0395, -0.0631, 0.0785, 0.3349, 0.2703, -0.1706, -0.2746, 0.0683, 0.0034, -0.1201, -0.0646, -0.1876, -0.2226, -0.2831, -0.4427, -0.3461, -0.5235, -0.8534, -0.3191, 0.3723, 0.3854, -0.0401, 0.2795, 0.611, 1.1194, 1.3098, 1.686, 1.6911, 1.806, 1.7496, 1.8622, 2.0188, 1.6968, 1.3186, 1.4827, 1.8933, 1.7469, 1.0339, 0.2117, 0.1379, -1.5026, -2.2109, -1.2361, -1.1391, -1.6207, -1.0846, -1.3853, -1.0852, -1.2159, -0.6771, -0.4938, -0.1769, 0.1591, 0.3826, 2.5412, 4.0881, 2.0191, 3.8466, 5.858, 6.1252, 5.7635, 5.53, 5.2177, 4.5465, 4.2667, 5.3438, 7.7505, 8.469, 7.8141, 5.8707, 7.8141, 5.1723, 2.9335, 0.5244, -2.1232, -2.6636, -5.5881, -5.6742, -3.7184, -4.1363, -7.3629, -8.9107, -8.3019, -8.1215, -9.5697, -9.7265, -9.5522, -8.5045, -5.4256, -4.897, -0.2799, 0.0869, -2.5418, -3.1561, -1.9578, -1.6061, -2.8786, -2.2833, -2.1723, -1.5695, -1.1196, -0.3896, 0.2594, 2.1517, 1.1357, 0.854, 2.8143, 3.24, 6.4976, 4.0202, 6.0921, 11.5727, 13.696, 12.5036, 16.1976, 14.0975, 13.7987, 7.2346, 3.1417, 3.6272, 2.2514, 4.3966, 2.6816, 6.4026], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.8564, -71.8392, -65.7591, -48.7291, 0.7526, -50.0365, -15.4418, 73.2862, 25.4853, 115.0198, 4.672, -6.5247, 14.2349, 20.5295, -73.4894, -70.2129, -13.8475, -29.026, -56.6936, -48.6268, 91.7208, -7.8418, 26.7362, -66.2278, -50.8996, -17.7658, -38.8435, -74.969, -63.4408, 50.7737, -45.8151, -20.0401, -37.3342, -40.1926, -74.0527, -84.5413, -34.9788, -31.8423, 59.2651, -52.8728, 47.3486, 240.5285, 565.9903, 180.8419, 23.0712, 6.5982, 18.9485, -1.9196, -11.6316, 51.2296, -30.9669, 218.0855, -69.4628, 21.5209, -76.6272, -81.8081, -84.493, -74.6727, -55.9713, -46.1727, -24.8604, 7.1516, -50.9628, 93.463, -31.8119, -56.1013, -23.6433, 80.062, 53.9381, 63.8105, 71.2366, 149.0118, 576.9602, 76.4826, -35.592, -31.6395, 17.9691, -19.2103, 17.6538, -17.5072, 70.335, -46.6546, 66.8895, 36.7544, 94.0775, 8.6449, -44.4313, -5.1588, 91.2688, 62.2676, 141.7231, -29.6547, 2.8814, 12.0391, -2.0752, 40.6254, -59.2365, -39.8437, -44.8416, -27.9718, -11.2275, -34.0772, -43.9497, -51.1112, -44.2326, 1.5126, -12.1913, -28.5603, 175.9105, 91.4722, 34.9426, 428.7918, 116.3346, 156.815, -17.4346, -4.4083, 46.3633, 131.0628, -1.7631, 445.9367, 77.0753, 58.054, -52.678, -39.0323, 142.3195, -62.1023, -83.3442, -94.364, -66.8833, -82.4374, -81.4256, -70.7362, -69.0262, -90.6126, -91.8307, -91.3081, -93.2682, -23.2994, -72.9059, 22.2319, 307.9098, 837.1292], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.49, 38.11, 36.86, 37.12, 37.65, 37.78, 38.0, 39.45, 39.83, 39.51, 39.65, 39.69, 39.73, 39.14, 41.01, 41.56, 47.66, 44.03, 44.14, 44.74, 45.75, 45.75, 46.06, 45.45, 44.86, 44.63, 43.89, 42.73, 42.34, 42.4, 47.42, 47.59, 48.11, 47.99, 46.81, 46.13, 42.05, 39.53, 39.51, 38.72, 37.08, 36.87, 35.89, 35.47, 35.43, 34.84, 35.54, 35.33, 35.21, 38.42, 33.09, 32.06, 33.62, 33.81, 28.62, 28.12, 26.61, 28.82, 28.38, 28.2, 28.13, 30.68, 30.73, 31.57, 31.77, 32.52, 38.65, 38.48, 38.91, 39.76, 39.83, 38.9, 38.33, 38.25, 38.5, 38.26, 38.01, 37.26, 39.9, 39.87, 39.45, 40.02, 40.53, 43.75, 43.52, 44.5, 43.92, 43.52, 46.04, 44.63, 45.41, 45.25, 45.71, 46.01, 46.07, 45.64, 45.86, 44.58, 39.3, 38.24, 37.56, 38.16, 43.31, 41.72, 42.23, 41.89, 38.49, 38.63, 35.9, 33.87, 32.11, 32.0, 30.51, 33.07, 35.06, 39.17, 38.82, 38.66, 40.57, 40.09, 39.85, 41.77, 38.53, 39.25, 37.64, 37.92, 38.05, 39.5, 38.69, 38.9, 38.72, 38.45, 38.85, 41.57, 40.76, 38.07], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7474, 0.6834, 0.6121, 0.8147, 0.5897, 0.7212, 0.9263, 0.5901, 0.4415, 0.4836, 0.4046, 0.6681, 0.6187, 0.4932, 1.0943, 1.327, 0.7144, 0.4169, 0.5808, 0.845, 0.6046, 0.5542, 0.4219, 0.3421, 0.3873, 0.32, 0.4205, 0.3262, 0.3105, 0.3927, 0.9688, 0.6736, 0.4892, 0.5848, 1.1192, 1.2675, 1.4261, 1.4982, 1.6184, 1.4341, 1.4678, 1.4172, 1.4254, 1.3249, 1.3162, 1.2575, 1.0783, 1.3528, 1.2729, 0.8143, 0.7979, 0.5833, 0.2467, 0.4445, 0.7486, 0.6504, 0.5964, 0.9589, 0.8096, 0.835, 0.7659, 1.0915, 1.1441, 0.8818, 0.7539, 0.9406, 1.5013, 1.2015, 1.0006, 1.4118, 1.4846, 1.5574, 1.1466, 1.1608, 0.9352, 1.0581, 1.1009, 1.3208, 1.7837, 1.8648, 1.8883, 1.4473, 1.6837, 1.0356, 0.9272, 0.6725, 0.1931, 0.1562, -0.1385, 0.2115, 0.4706, 0.3546, 0.1206, 0.2672, 0.1606, 0.1848, 0.0734, 0.045, -0.063, -0.0921, -0.1044, 0.0174, 0.513, 0.6164, 0.4183, 0.4065, 0.4957, 0.3981, 0.3018, 0.1505, 0.036, 0.0152, 0.0782, 0.3854, 0.6617, 1.0477, 0.8875, 0.9327, 1.2992, 1.2502, 1.3769, 1.0415, 1.312, 1.5116, 1.5439, 1.3548, 1.4588, 1.0643, 1.0788, 0.7579, 0.5559, 0.7815, 0.687, 1.2468, 1.3777, 1.3915], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.728, 16.0646, 18.0743, 17.5081, 18.015, 15.8982, 12.9091, 13.8163, 13.7811, 13.7217, 15.2586, 15.0048, 14.3916, 16.4019, 15.4487, 13.6096, 11.3879, 9.006, 8.0024, 7.3856, 7.4296, 12.3794, 17.3971, 16.8282, 16.9948, 16.6139, 16.1257, 16.1599, 15.8539, 15.4793, 15.3302, 14.9511, 15.1986, 15.2291, 15.2466, 16.1177, 9.96, 10.6009, 10.2311, 10.3425, 10.5304, 15.0399, 18.4084, 22.1191, 23.38, 24.9142, 23.3459, 21.966, 20.3137, 19.4874, 17.2175, 16.4258, 15.0253, 12.1773, 11.6677, 9.6426, 8.1267, 7.232, 7.0015, 7.9657, 8.2905, 8.2298, 8.3019, 8.5603, 8.4042, 8.3707, 8.3418, 8.2465, 11.1968, 13.1209, 12.7003, 12.3368, 11.5762, 19.51, 17.9954, 16.9507, 18.3981, 19.3653, 20.7708, 19.2832, 17.7369, 16.0537, 14.8331, 13.7012, 13.9108, 20.3439, 20.8325, 21.1292, 19.5704, 18.7254, 17.5967, 16.7262, 16.3156, 16.2049, 16.3627, 17.0469, 17.2854, 17.1817, 17.6866, 19.2169, 20.4589, 21.9213, 23.2504, 17.7827, 18.3805, 16.554, 11.9154, 13.4208, 14.5265, 14.3283, 14.3787, 12.3449, 9.6581, 9.6834, 9.2457, 9.5225, 10.1643, 11.0126, 11.9057, 12.3994, 12.1095, 11.291, 15.2919, 15.1224, 15.0307, 21.5595, 21.4002, 23.7056, 22.8425, 22.6281, 24.719, 23.8991, 21.2105, 19.3755, 16.7535, 14.4958, 13.2976, 11.903, 10.2222, 9.6922, 10.4787, 13.1661, 13.3812], "mkt_dynamics": [1.518738, 1.379014, 1.191286, 0.83999, 0.447638, 0.142293, -0.335572, -0.649502, -0.8736, -1.094003, -1.161688, -1.23009, -1.279, -1.288032, -1.226171, -1.253879, -1.268375, -1.086078, -0.875988, -0.474183, -0.050814, 0.202592, 0.313354, 0.463612, 0.463232, 0.428672, 0.526132, 0.477036, 0.42182, 0.343549, 0.14115, 0.033965, -0.042024, -0.193615, 0.100747, 0.418339, 0.631633, 0.691989, 0.37087, 0.08708, -0.085602, -0.073782, -0.200218, -0.53396, -0.756441, -0.940606, -1.000202, -0.99652, -1.062221, -1.146565, -0.718628, -0.421639, -0.113979, 0.145668, 0.329584, 0.718082, 1.160786, 1.627542, 1.59151, 1.504471, 1.34313, 1.223076, 1.178233, 1.087811, 1.054401, 1.178825, 1.097621, 1.181815, 1.151155, 0.664521, 0.29805, -0.278021, -0.816852, -0.918566, -0.89337, -0.784248, -0.664616, -0.463879, -0.402447, -0.257956, -0.155758, 0.011201, 0.261851, 0.389772, 0.587368, 0.606158, 0.835202, 1.047125, 1.100378, 1.202114, 1.111067, 1.132306, 1.254079, 1.242327, 1.058381, 0.842789, 0.782794, 0.792097, 1.087083, 1.300921, 1.504336, 1.627988, 1.587835, 1.367519, 1.085708, 0.500882, -0.173298, -0.631663, -1.134, -1.237225, -1.237005, -1.230282, -1.176082, -1.214558, -1.149357, -1.130146, -1.184184, -1.225426, -1.306061, -1.347874, -1.219413, -1.074085, -0.687819, -0.247435, -0.053784, 0.274646, 0.346929, 0.331457, 0.391207, 0.219304, -0.041324, -0.238152, -0.36428, -0.139502, 0.150555, 0.575112, 0.954567, 1.11142, 1.374216, 1.454588, 1.533374, 1.483396, 1.349101, 1.284423, 1.290001, 1.385867, 1.449966, 1.344598, 1.172767, 0.801925, 0.29536, 0.080006, -0.188373, -0.061878, 0.207978, 0.347893], "market_activity_top_line": [14.530751, 14.439551, 14.584672, 14.422243, 14.395676, 14.325597, 14.145496, 13.907299, 13.719889, 13.63877, 13.531355, 13.354947, 13.198984, 12.992382, 12.75116, 12.621887, 12.496908, 12.478784, 12.482778, 12.523343, 12.851207, 13.180725, 13.247295, 13.475627, 13.408392, 13.498261, 13.825117, 13.759879, 13.521681, 13.452873, 13.338131, 13.391326, 13.416199, 13.364275, 14.038139, 14.954798, 14.986086, 14.597321, 14.418915, 14.538074, 14.513141, 14.472836, 14.336853, 14.142592, 14.050857, 13.981516, 13.941938, 13.873354, 13.799801, 13.770803, 13.911333, 14.158667, 14.143333, 14.199333, 14.870667, 15.625334, 16.633333, 17.612666, 18.535333, 18.971999, 19.340666, 19.556, 19.814, 19.938667, 20.133333, 20.327333, 20.306666, 20.706666, 21.008, 20.715333, 20.485454, 20.273273, 19.830545, 19.734905, 19.777476, 19.771143, 19.736667, 19.956001, 20.252, 20.497333, 20.614, 21.233333, 21.849333, 22.030667, 21.964, 22.196, 23.444, 24.113333, 24.396, 25.453334, 26.482667, 27.512, 27.750667, 27.968, 27.6, 27.574667, 27.741333, 28.532, 30.417333, 32.312, 33.911999, 34.452, 35.332001, 34.652001, 33.905333, 33.422545, 32.471273, 31.438182, 30.668381, 30.356381, 30.214381, 29.983524, 29.570476, 29.321075, 29.127699, 28.922839, 28.643011, 28.336602, 27.961161, 27.553591, 27.127484, 26.750494, 26.592817, 26.487742, 26.297763, 26.100989, 25.948903, 25.756172, 25.524129, 25.234236, 24.905935, 24.577849, 24.28886, 24.150408, 24.155097, 25.186667, 26.34, 27.276, 28.842666, 29.970666, 31.177332, 31.435999, 32.273332, 33.470665, 34.662665, 35.287999, 36.190666, 35.929333, 35.716928, 35.016189, 34.559157, 34.429505, 34.158165, 34.812302, 36.672949, 38.393738], "market_activity_min_gap": [15.493407, 15.672972, 15.964438, 16.086367, 16.060529, 15.651188, 14.996428, 14.158676, 13.245911, 11.657796, 7.662733, 3.026996, 0.139796, -3.421124, -8.463846, -12.525753, -14.990309, -12.462054, -10.084879, -8.57459, -6.56771, -5.631933, -5.382051, -4.709217, -4.211144, -3.266757, -2.011953, -1.597508, -1.182479, -0.68994, -0.28197, 0.227118, 0.928815, 1.367708, 2.405008, 3.555331, 4.047622, 4.175636, 4.378325, 4.698938, 4.759813, 4.582641, 4.317344, 3.624464, 1.196158, -0.98888, -1.933936, -2.906677, -3.729606, -3.729292, -0.964665, -0.196643, -0.162334, 0.141287, 0.69222, 1.292672, 2.250591, 3.045525, 3.796626, 4.387192, 4.891347, 5.495341, 6.05687, 6.40384, 7.186048, 8.177408, 8.58411, 8.897886, 9.22453, 9.428414, 9.399178, 9.145665, 8.519495, 7.324865, 7.434476, 6.847532, 6.203521, 5.694437, 5.024436, 4.366991, 3.969534, 3.631616, 3.198119, 2.598226, 2.208771, 2.065488, 2.562103, 2.928569, 3.25421, 3.863354, 4.587718, 5.370675, 5.881169, 6.346542, 6.640596, 7.027469, 7.332367, 7.970711, 8.964753, 9.726616, 10.417223, 10.662951, 10.820194, 10.560034, 10.330684, 9.812756, 8.848923, 6.161688, -1.088606, -3.964698, -3.567548, -3.35908, -5.183871, -5.806542, -8.054545, -9.920175, -11.822339, -13.562653, -16.142333, -18.173138, -19.854579, -19.997164, -16.372594, -14.051157, -13.279533, -12.457512, -11.206559, -10.42897, -9.749843, -10.60243, -12.324565, -14.021321, -14.229137, -11.743752, -6.996919, -3.220912, -1.839607, -0.839712, -0.073179, 0.939021, 2.31393, 3.291621, 4.249488, 5.490758, 6.581157, 7.47547, 8.272818, 8.656239, 8.848141, 8.679278, 8.247042, 7.98838, 7.994814, 8.489712, 8.885338, 9.224492], "market_activity": [null, null, null, null, 46.61995, 46.8752, 42.963025, 36.241413, 27.714306, 21.124103, 16.177827, 11.706388, 7.414094, 1.063397, -4.238826, -8.381838, -11.881894, -13.269797, -11.593699, -9.043024, 0.335463, 11.861606, 18.803778, 26.149439, 23.393745, 19.110947, 22.434199, 19.700549, 14.886075, 10.264362, 1.806631, -0.455409, 2.32732, 3.810235, 19.520043, 44.459246, 56.865598, 55.901649, 42.0921, 25.29935, 15.5836, 14.06155, 12.527125, 6.146462, 0.809781, -3.328734, -5.152467, -5.168409, -5.522479, -5.37374, -2.462845, 4.424528, 8.426239, 11.840469, 23.88146, 40.02183, 59.450965, 73.708032, 84.614141, 91.074946, 94.737698, 91.384924, 82.053262, 73.196031, 66.859015, 63.515733, 57.848291, 57.831821, 58.681335, 52.198993, 44.797046, 33.647948, 20.301374, 12.207187, 9.543144, 8.854797, 10.989198, 14.660199, 18.936, 23.2728, 26.509575, 33.148312, 40.391031, 42.808291, 41.21437, 36.88101, 43.70653, 52.807615, 60.720633, 72.569991, 79.799671, 87.35031, 90.872205, 85.179278, 69.638939, 53.420144, 44.231672, 44.996036, 65.209918, 82.604959, 91.30248, 95.65124, 97.82562, 87.079035, 66.285242, 47.443746, 30.834023, 18.590937, 9.626493, 3.512322, -0.854014, -4.116882, -5.380266, -6.928158, -9.024879, -10.86914, -11.74282, -13.394935, -16.381792, -19.739996, -21.419098, -22.258649, -22.678425, -21.314112, -19.159906, -16.936353, -15.812527, -15.869738, -16.225419, -17.09221, -18.795605, -20.657427, -21.877814, -21.689757, -19.267903, -4.251202, 18.065374, 40.491387, 57.663369, 69.447734, 78.805792, 83.911896, 84.815748, 87.562249, 89.105375, 91.830287, 92.982794, 84.846422, 71.341586, 54.174443, 36.221996, 26.160998, 19.140374, 23.100087, 40.887069, 62.605934], "market_activity_raw": [null, null, null, null, 46.61995, 47.13045, 39.05085, 29.5198, 19.1872, 14.5339, 11.23155, 7.23495, 3.1218, -5.2873, -9.54105, -12.52485, -15.38195, -14.6577, -9.9176, -6.49235, 9.71395, 23.38775, 25.74595, 33.4951, 20.63805, 14.82815, 25.75745, 16.9669, 10.0716, 5.64265, -6.6511, -2.71745, 5.11005, 5.29315, 35.22985, 69.39845, 69.27195, 54.9377, 28.28255, 8.5066, 5.86785, 12.5395, 10.9927, -0.2342, -4.5269, -7.46725, -6.9762, -5.18435, -5.87655, -5.225, 0.44805, 11.3119, 12.42795, 15.2547, 35.92245, 56.1622, 78.8801, 87.9651, 95.52025, 97.53575, 98.40045, 88.03215, 72.7216, 64.3388, 60.522, 60.17245, 52.18085, 57.81535, 59.53085, 45.71665, 37.3951, 22.49885, 6.9548, 4.113, 6.8791, 8.16645, 13.1236, 18.3312, 23.2118, 27.6096, 29.74635, 39.78705, 47.63375, 45.22555, 39.62045, 32.54765, 50.53205, 61.9087, 68.63365, 84.41935, 87.02935, 94.90095, 94.3941, 79.48635, 54.0986, 37.20135, 35.0432, 45.7604, 85.4238, 100.0, 100.0, 100.0, 100.0, 76.33245, 45.49145, 28.60225, 14.2243, 6.34785, 0.66205, -2.60185, -5.22035, -7.37975, -6.64365, -8.47605, -11.1216, -12.7134, -12.6165, -15.04705, -19.36865, -23.0982, -23.0982, -23.0982, -23.0982, -19.9498, -17.0057, -14.7128, -14.6887, -15.92695, -16.5811, -17.959, -20.499, -22.51925, -23.0982, -21.5017, -16.84605, 10.7655, 40.38195, 62.9174, 74.83535, 81.2321, 88.16385, 89.018, 85.7196, 90.30875, 90.6485, 94.5552, 94.1353, 76.71005, 57.83675, 37.0073, 18.26955, 16.1, 12.11975, 27.0598, 58.67405, 84.3248], "market_activity_distance": [52.237737, 47.61706, 45.255284, 40.603301, 37.24814, 33.681737, 29.504765, 25.080554, 21.394825, 18.734266, 15.943288, 12.791169, 9.988619, 7.037871, 4.527746, 2.767024, 1.081058, -0.1675, -1.336202, -2.155902, -0.351003, 1.731486, 2.051288, 3.44951, 2.875528, 3.580916, 5.840388, 5.4861, 4.130326, 4.051174, 3.633259, 4.143522, 4.689245, 4.536578, 9.528144, 15.900536, 15.769722, 12.621666, 10.869402, 10.998728, 10.234087, 9.229297, 7.707874, 5.698694, 4.163244, 2.877665, 1.793708, 1.025536, 0.366072, 0.150457, 0.735421, 2.262437, 1.992267, 2.32471, 6.401064, 10.914593, 17.042011, 22.403028, 26.861275, 28.050611, 28.560876, 28.272714, 28.110754, 27.033359, 26.919844, 27.044505, 25.456583, 25.851907, 25.807308, 22.881627, 20.177555, 17.767353, 14.261869, 12.582179, 11.474733, 10.133372, 8.759944, 8.413321, 8.54907, 8.411345, 8.015302, 9.74433, 11.184992, 10.636446, 9.328024, 9.478324, 14.158648, 16.24805, 16.74217, 20.310708, 23.54487, 26.495833, 26.196758, 25.706407, 22.870539, 21.463602, 20.750992, 22.676068, 28.505843, 33.669797, 37.295543, 36.719711, 36.864401, 31.780042, 26.886468, 23.28948, 18.551563, 13.903708, 10.548558, 8.622545, 7.07738, 5.573309, 3.760909, 2.316133, 1.154236, 0.088264, -0.715171, -1.675025, -2.836163, -3.74179, -4.559103, -5.153546, -5.52726, -5.753226, -6.246834, -6.639918, -6.884154, -7.00624, -6.755494, -6.431282, -6.03425, -5.757371, -5.069726, -4.420431, -3.472279, 1.037656, 5.709548, 9.35771, 14.655215, 18.429927, 22.520302, 23.024341, 25.06135, 28.233547, 30.993646, 31.674915, 32.959415, 30.276294, 27.603177, 23.490529, 20.453609, 18.457364, 16.515937, 17.217207, 21.499441, 25.054372], "market_activity_roc": [null, null, null, null, -0.92958, -0.78918, -3.011216, -3.570485, -4.694375, -4.794404, -4.341601, -3.97167, -3.796714, -4.739342, -5.765831, -5.489052, -5.319167, -3.95307, -2.104765, -0.780739, 2.835093, 5.625075, 6.124574, 7.604072, 4.335663, 2.409094, 4.361811, 2.109379, 0.844911, -0.336251, -3.522473, -2.678461, -0.780095, -0.658581, 5.248172, 11.675259, 11.701429, 9.226434, 2.712439, -2.786557, -3.155894, -0.852793, -0.569127, -2.720319, -3.185279, -3.394773, -2.754545, -1.903739, -1.786766, -1.507083, -0.219518, 2.056554, 2.489398, 3.111874, 6.896061, 10.358793, 17.605468, 24.038685, 24.643589, 21.418198, 16.276551, 11.03373, 6.898538, 5.095235, 4.098447, 3.944227, 2.486454, 3.851807, 4.344373, 1.90876, 0.88044, -2.093012, -5.604793, -4.732861, -3.456003, -2.476808, -0.473401, 1.12033, 2.399315, 3.672979, 4.445193, 6.400741, 7.887285, 7.480651, 6.548947, 4.533754, 7.29847, 9.453486, 11.072664, 14.67532, 12.961385, 14.094555, 13.750889, 9.879515, 4.219111, 0.227781, -0.033635, 2.01659, 10.207728, 17.180019, 22.243581, 20.748633, 16.157459, 7.241895, -0.019657, -2.988085, -8.096705, -9.274555, -9.547029, -9.173939, -6.950427, -4.627042, -3.579925, -3.410505, -3.596572, -3.537559, -3.136456, -3.357561, -4.00491, -4.734141, -5.291088, -5.597382, -4.893731, -3.868276, -3.058599, -2.428011, -2.421383, -2.761919, -2.941824, -3.320767, -4.019314, -4.574915, -4.839613, -4.29507, -3.014695, 2.4771, 8.444777, 12.942191, 19.406128, 18.994173, 18.364966, 15.251499, 11.894414, 11.678082, 11.179061, 12.253468, 12.137991, 7.34574, 3.041494, -0.770262, -4.508093, -4.174383, -4.364214, -0.582265, 6.116445, 11.514057], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.0693, 1.6559, 17.4771, 18.5702, 20.7741, 19.2956, 15.7869, 12.4686, 15.4861, 9.296, 11.0465, 13.9676, 5.9606, 2.4012, 2.9217, 0.9375, 6.4025, 4.7688, 1.663, 12.9506, 15.4445, 2.6126, -2.5111, 0.4324, 4.5607, 0.2866, -0.4536, -2.5251, -3.5491, -2.4692, -3.4313, -1.3445, -2.9765, -3.0997, -1.1957, 9.3637, 3.1492, -0.4253, 1.3474, 9.7044, 11.1231, 12.8467, 12.8585, 13.1634, 9.1722, 9.0326, 8.0103, 8.1729, 6.1905, 6.2578, 6.0734, 1.4589, 5.4418, 4.3955, -7.0672, -5.9603, -9.8456, -15.5355, -10.0841, -3.3315, -4.6553, -4.962, 2.0436, -0.5948, 0.4031, -0.8553, 5.4468, 6.4625, 0.0975, -2.4722, 1.5321, 9.8992, 3.6306, -0.2768, 5.7921, 6.8138, 7.6993, -0.7026, 0.2318, -3.9418, -1.2236, 0.0662, 3.4461, 8.6199, 8.8833, 8.5482, 1.1424, 3.9108, -7.5047, -7.5267, -10.5445, -16.9559, -15.7178, -18.3627, -10.9657, -5.8203, -6.8989, -9.8184, -6.4899, -7.7306, -6.7779, -8.0235, -7.8724, -8.998, -8.8383, -8.5265, -5.431, 4.7658, 6.0544, 1.7631, 1.1207, 2.7046, 0.3593, -1.7946, -4.6406, -6.3619, -6.5623, -4.968, 2.5237, 7.9939, 14.0087, 9.5842, 9.5717, 14.4834, 12.9683, 13.6572, 5.4402, 8.8835, 10.7931, 10.4893, 6.7681, 7.8503, -0.2857, 0.4977, -5.124, -7.8554, -3.2981, -4.193, 4.4261, 6.1239, 6.3821], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.061536, 0.094626, 0.098157, 0.084311, 0.179665, 0.154107, 0.209047, 0.334827, 0.269835, 0.164093, 0.054549, -0.04364, -0.032011, -0.037758, -0.078983, 0.068502, 0.223901, 0.200326, 0.076068, 0.037315, 0.099485, 0.073464, 0.031483, -0.042485, -0.119491, -0.192419, -0.273438, -0.309943, -0.359523, -0.394764, -0.398557, -0.23556, -0.199524, -0.210727, -0.181724, 0.015224, 0.176496, 0.335559, 0.467638, 0.561544, 0.60625, 0.624675, 0.629159, 0.622075, 0.605313, 0.58795, 0.569087, 0.489241, 0.459769, 0.429466, 0.301696, 0.205605, 0.082742, -0.098247, -0.187862, -0.174807, -0.223065, -0.267486, -0.159126, -0.120782, -0.070144, -0.054505, 0.088324, 0.209252, 0.207914, 0.176726, 0.220268, 0.395942, 0.483382, 0.485425, 0.56328, 0.635772, 0.680032, 0.640062, 0.61166, 0.535269, 0.506173, 0.459533, 0.45856, 0.539571, 0.613388, 0.667312, 0.674145, 0.686747, 0.586385, 0.498831, 0.373317, 0.152543, -0.026944, -0.198364, -0.267907, -0.288284, -0.332862, -0.403623, -0.432169, -0.476272, -0.498276, -0.517889, -0.534966, -0.542336, -0.555608, -0.558704, -0.545396, -0.412034, -0.252388, -0.195367, -0.123367, -0.024551, 0.010172, -0.00394, -0.059294, -0.105568, -0.14299, -0.167732, -0.112694, 0.031997, 0.251119, 0.361653, 0.435781, 0.542965, 0.612766, 0.661592, 0.607488, 0.611134, 0.572898, 0.529201, 0.461254, 0.423762, 0.339354, 0.286698, 0.172804, 0.036513, -0.025841, -0.092407, -0.00977, 0.09459, 0.205647], "smi": [null, null, null, 0.265, 0.2529, 0.2408, 0.2241, 0.2071, 0.1891, 0.1739, 0.1532, 0.1342, 0.1085, 0.088, 0.0645, 0.046, 0.032, 0.034, 0.0485, 0.074, 0.106, 0.142, 0.1785, 0.2165, 0.2535, 0.2995, 0.3625, 0.4135, 0.45, 0.472, 0.4825, 0.4955, 0.5135, 0.5295, 0.5655, 0.6055, 0.6255, 0.6375, 0.65, 0.677, 0.7015, 0.713, 0.711, 0.7035, 0.668, 0.611, 0.5535, 0.5005, 0.4435, 0.372, 0.3295, 0.3025, 0.284, 0.273, 0.289, 0.335, 0.4, 0.4765, 0.5635, 0.655, 0.7255, 0.789, 0.8535, 0.9175, 0.964, 0.989, 0.9965, 0.9965, 0.9955, 0.991, 0.984, 0.975, 0.947, 0.9055, 0.869, 0.8365, 0.8115, 0.7925, 0.7755, 0.764, 0.756, 0.75, 0.769, 0.806, 0.839, 0.87, 0.896, 0.916, 0.934, 0.95, 0.965, 0.98, 0.989, 0.9915, 0.9915, 0.9885, 0.9865, 0.9855, 0.985, 0.985, 0.985, 0.985, 0.985, 0.985, 0.983, 0.9795, 0.955, 0.913, 0.8515, 0.778, 0.704, 0.629, 0.5525, 0.4765, 0.4025, 0.3225, 0.256, 0.2015, 0.1635, 0.137, 0.111, 0.086, 0.0665, 0.0535, 0.0515, 0.0625, 0.0835, 0.1085, 0.1325, 0.1545, 0.175, 0.187, 0.189, 0.184, 0.175, 0.177, 0.194, 0.2315, 0.2845, 0.3455, 0.416, 0.4995, 0.592, 0.688, 0.7785, 0.8535, 0.9095, 0.943, 0.9625, 0.973, 0.9555, 0.931, 0.903, 0.879, 0.867, 0.8615], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, -3.273658, -11.54046, -13.569804, -16.058873, -2.287575, -2.876942, -1.321663, -4.147151, -7.501211, -10.171182, -2.742574, -7.889299, -1.241067, 0.801874, -6.216302, -13.999069, -14.809011, -15.392403, -11.649615, -15.276193, -17.097863, -7.258773, -0.72769, -9.733024, -14.285064, -13.144745, -9.129356, -12.997701, -15.451998, -19.47877, -21.425637, -18.263968, -16.251491, -9.154125, -10.175434, -8.970659, -8.466025, 6.114998, 1.449529, -4.423972, -0.523604, 22.295147, 31.628753, 41.248649, 43.918497, 49.723266, 41.389614, 40.391438, 37.617237, 38.268453, 30.733168, 31.227379, 37.043687, 28.934065, 35.503721, 36.054203, 24.884158, 22.865963, 18.947545, 10.962086, 15.497721, 25.93266, 22.399607, 11.021493, 16.031578, 35.212992, 27.095045, 28.392587, 37.482262, 40.254747, 31.603175, 31.112513, 32.60434, 46.49358, 43.862559, 42.90251, 49.118624, 55.043709, 60.227551, 45.22161, 33.159323, 25.559434, 28.281648, 25.646923, 30.094069, 41.384976, 45.448313, 39.869131, 32.78598, 46.428649, 35.422886, 21.517271, 16.303914, 5.829644, 4.74218, -0.370003, 0.697519, 6.717534, 3.454274, -0.916301, -1.111086, -5.087247, -6.414537, -12.803749, -14.672028, -18.241563, -21.469254, -27.239612, -28.022533, -19.938676, -22.609709, -24.896562, -28.774173, -25.639873, -26.471918, -23.651205, -29.073738, -31.620459, -30.963034, -31.380409, -31.164741, -27.79394, -18.119106, -20.392216, -21.773564, -8.305641, -3.549281, 2.234134, -3.48726, 2.802237, 4.175994, 10.465532, 7.468048, 12.422456, 8.319329, 10.088417, 8.090936, 2.048472, 5.271393, 2.007102, 15.818572, 27.042991, 26.064389], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.5684, -1.4492, -1.305, -2.7539, -3.3932, -0.9718, -0.8899, -2.6793, -2.6206, -2.5626, -1.1884, 1.4688, -1.6072, -3.1527, -4.9331, -4.62, -4.2815, -5.5086, -5.1243, -4.2185, -4.5483, -5.0128, -6.0812, -4.9685, -4.5023, -3.0468, -2.683, -2.5543, -2.762, -2.6385, -3.3142, -2.5181, -3.1515, -4.3316, -3.7427, -3.0882, -2.047, -1.2424, 0.5472, 0.581, 0.8917, -0.2064, -0.5129, -0.7592, -0.3383, -1.5597, 0.0167, -0.3978, -0.8146, -1.2205, -1.0537, -1.7131, 0.3074, 1.692, 0.8739, -0.0078, 0.7795, 4.3753, 3.4121, 2.8758, 2.9425, 3.5375, 1.7489, 2.4916, 2.4161, 0.3806, -0.6799, -0.3892, -0.6757, 0.0972, -0.0449, 0.2564, -1.8266, -2.9697, -2.848, -3.5472, -2.2499, -3.2817, -2.7819, -2.2271, -3.1251, -2.3228, -1.2761, -1.6462, -0.4726, -0.0781, -0.1887, -0.5187, -0.8752, -0.3501, -0.144, -1.8358, -1.8967, -2.1154, -1.8898, -2.545, -2.9087, -2.2141, -2.0892, -1.2397, 1.6501, 1.9533, 0.9992, 4.3547, 2.8021, 2.4379, 2.3805, 3.5657, 2.8207, 4.1934, 2.3628, 2.8005, 3.3799, 3.5375, 3.5878, 3.9274, 3.3749, 4.2152, 7.4135, 8.122, 5.9132, 4.8501, 5.0573, 5.6118, 5.8616, 5.5098, 5.8175]}}, "links": {"chart": "https://sharemaestro.com/terminal/65a514a5-65cb-49d2-b4bf-d35df4431b11/", "share_image": "https://sharemaestro.com/terminal/65a514a5-65cb-49d2-b4bf-d35df4431b11/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}