{"ticker": {"uuid": "65a514a5-65cb-49d2-b4bf-d35df4431b11", "symbol": "AHGAZ", "name": "Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AHGAZ rose 43.88%, moving from 22.88 to 32.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 2.23 and has improved across the 12-week window. Market Dynamics is 1.51 on the latest week. Expectation is undecided at 51.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.92"}, {"label": "12-Week Change", "value": "43.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.54%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.23"}, {"label": "Market Dynamics", "value": "1.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.459999, "high": 33.5, "low": 31.459999, "close": 32.919998, "volume": 8359154}, "trend_line": 25.446666, "activity_lines": {"activity_5": 31.177332, "activity_10": 29.110181, "activity_20": 26.846857, "activity_30": 26.035484}, "trend_signal": 1, "fair_value": 19.452967, "relative_strength": 2.234134, "rate_of_change": 0.553213923951897, "market_dynamics": 1.509591, "expectation": {"probability": 51.537, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.547502, "high": 8.887004, "low": 7.648815, "close": 7.698742, "volume": 285488235}, "trend_line": null, "activity_lines": {"activity_5": 7.619924, "activity_10": 7.327322, "activity_20": 7.186196, "activity_30": null}, "trend_signal": 0, "fair_value": 7.085389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7801, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.868494, "high": 8.467617, "low": 7.838537, "close": 7.908435, "volume": 236523922}, "trend_line": null, "activity_lines": {"activity_5": 7.796865, "activity_10": 7.456841, "activity_20": 7.269303, "activity_30": null}, "trend_signal": 0, "fair_value": 7.118311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.928406, "high": 8.098157, "low": 7.52899, "close": 7.988318, "volume": 86678775}, "trend_line": null, "activity_lines": {"activity_5": 7.9099, "activity_10": 7.586433, "activity_20": 7.355263, "activity_30": null}, "trend_signal": 0, "fair_value": 7.151773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4161, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.02826, "high": 8.078187, "low": 7.958362, "close": 7.998304, "volume": 26232138}, "trend_line": null, "activity_lines": {"activity_5": 7.964753, "activity_10": 7.701574, "activity_20": 7.436354, "activity_30": null}, "trend_signal": 0, "fair_value": 7.183126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.048232, "high": 9.0268, "low": 8.048231, "close": 8.857048, "volume": 212115556}, "trend_line": null, "activity_lines": {"activity_5": 8.250601, "activity_10": 7.959524, "activity_20": 7.590072, "activity_30": null}, "trend_signal": 0, "fair_value": 7.242908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5071, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.976872, "high": 10.983937, "low": 8.956902, "close": 10.574536, "volume": 279128147}, "trend_line": null, "activity_lines": {"activity_5": 9.078724, "activity_10": 8.492962, "activity_20": 7.895616, "activity_30": null}, "trend_signal": 0, "fair_value": 7.357792, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.196557, "expectation": {"probability": 59.3023, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.78423, "high": 11.642974, "low": 10.444726, "close": 11.54312, "volume": 223715040}, "trend_line": 7.497303, "activity_lines": {"activity_5": 10.037988, "activity_10": 9.133262, "activity_20": 8.273577, "activity_30": 7.887648}, "trend_signal": 1, "fair_value": 7.497303, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.669487, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.563091, "high": 12.491733, "low": 11.523149, "close": 12.41185, "volume": 176718498}, "trend_line": 7.670051, "activity_lines": {"activity_5": 11.044516, "activity_10": 9.840737, "activity_20": 8.712402, "activity_30": 8.204716}, "trend_signal": 1, "fair_value": 7.655837, "relative_strength": null, "rate_of_change": 2.3041352336967087, "market_dynamics": 1.881246, "expectation": {"probability": 60.9302, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.511704, "high": 12.831237, "low": 12.262068, "close": 12.491734, "volume": 149550477}, "trend_line": 7.838138, "activity_lines": {"activity_5": 11.78277, "activity_10": 10.465532, "activity_20": 9.133587, "activity_30": 8.515792}, "trend_signal": 1, "fair_value": 7.806959, "relative_strength": null, "rate_of_change": 2.191471738584266, "market_dynamics": 1.829176, "expectation": {"probability": 65.8537, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.531675, "high": 13.43036, "low": 12.421835, "close": 13.000989, "volume": 179959601}, "trend_line": 8.029192, "activity_lines": {"activity_5": 12.391214, "activity_10": 11.086152, "activity_20": 9.580115, "activity_30": 8.848879}, "trend_signal": 1, "fair_value": 7.964354, "relative_strength": null, "rate_of_change": 2.437492169696429, "market_dynamics": 1.781229, "expectation": {"probability": 69.6751, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.170739, "high": 14.778389, "low": 12.851207, "close": 13.739908, "volume": 280884359}, "trend_line": 8.241016, "activity_lines": {"activity_5": 12.969701, "activity_10": 11.757534, "activity_20": 10.070521, "activity_30": 9.217313}, "trend_signal": 1, "fair_value": 8.134223, "relative_strength": null, "rate_of_change": 2.6381733056078374, "market_dynamics": 1.793408, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.739908, "high": 14.40893, "low": 12.921105, "close": 13.510243, "volume": 164393403}, "trend_line": 8.461027, "activity_lines": {"activity_5": 13.260609, "activity_10": 12.277319, "activity_20": 10.50733, "activity_30": 9.557263}, "trend_signal": 1, "fair_value": 8.287823, "relative_strength": null, "rate_of_change": 2.6697072302735427, "market_dynamics": 1.745345, "expectation": {"probability": 91.954, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.530215, "high": 14.199236, "low": 13.420374, "close": 14.009513, "volume": 104166629}, "trend_line": 8.702474, "activity_lines": {"activity_5": 13.586798, "activity_10": 12.78603, "activity_20": 10.961228, "activity_30": 9.91523}, "trend_signal": 1, "fair_value": 8.446759, "relative_strength": null, "rate_of_change": 2.8536370348422344, "market_dynamics": 1.673522, "expectation": {"probability": 68.9189, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.059441, "high": 15.417455, "low": 13.899674, "close": 14.748433, "volume": 196995208}, "trend_line": 8.991585, "activity_lines": {"activity_5": 14.052783, "activity_10": 13.319613, "activity_20": 11.452567, "activity_30": 10.305292}, "trend_signal": 1, "fair_value": 8.617075, "relative_strength": null, "rate_of_change": 3.322170224237385, "market_dynamics": 1.66525, "expectation": {"probability": 70.9596, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.818331, "high": 15.337571, "low": 14.049455, "close": 14.79836, "volume": 135801812}, "trend_line": 9.271842, "activity_lines": {"activity_5": 14.384964, "activity_10": 13.739545, "activity_20": 11.913027, "activity_30": 10.679922}, "trend_signal": 1, "fair_value": 8.77974, "relative_strength": null, "rate_of_change": 3.1168809503552364, "market_dynamics": 1.580552, "expectation": {"probability": 73.0679, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.798359, "high": 15.018038, "low": 14.139323, "close": 14.598652, "volume": 81648046}, "trend_line": 9.544776, "activity_lines": {"activity_5": 14.530751, "activity_10": 14.015142, "activity_20": 12.316542, "activity_30": 11.023587}, "trend_signal": 1, "fair_value": 8.928943, "relative_strength": null, "rate_of_change": 2.9436869178745835, "market_dynamics": 1.518738, "expectation": {"probability": 85.8657, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.628608, "high": 15.077951, "low": 13.759878, "close": 14.059441, "volume": 102397151}, "trend_line": 9.781763, "activity_lines": {"activity_5": 14.439551, "activity_10": 14.119535, "activity_20": 12.631405, "activity_30": 11.314856}, "trend_signal": 1, "fair_value": 9.057205, "relative_strength": null, "rate_of_change": 2.48289745091974, "market_dynamics": 1.379014, "expectation": {"probability": 78.6408, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.129338, "high": 14.948141, "low": 14.129338, "close": 14.878242, "volume": 120005382}, "trend_line": 10.040717, "activity_lines": {"activity_5": 14.584672, "activity_10": 14.327049, "activity_20": 12.988492, "activity_30": 11.643661}, "trend_signal": 1, "fair_value": 9.199182, "relative_strength": null, "rate_of_change": 2.64731419070367, "market_dynamics": 1.191286, "expectation": {"probability": 66.6019, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.778389, "high": 15.097922, "low": 13.989543, "close": 14.129338, "volume": 129638185}, "trend_line": 10.2574, "activity_lines": {"activity_5": 14.422243, "activity_10": 14.353556, "activity_20": 13.237053, "activity_30": 11.907443}, "trend_signal": 1, "fair_value": 9.316567, "relative_strength": null, "rate_of_change": 2.1580430959263137, "market_dynamics": 0.83999, "expectation": {"probability": 73.8544, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.279119, "high": 14.708491, "low": 13.979557, "close": 14.378973, "volume": 87467254}, "trend_line": 10.488795, "activity_lines": {"activity_5": 14.384298, "activity_10": 14.395676, "activity_20": 13.476246, "activity_30": 12.173351}, "trend_signal": 1, "fair_value": 9.434297, "relative_strength": null, "rate_of_change": 2.255883557236718, "market_dynamics": 0.447638, "expectation": {"probability": 64.5105, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.488813, "high": 14.79836, "low": 13.630068, "close": 13.899674, "volume": 145426250}, "trend_line": 10.716196, "activity_lines": {"activity_5": 14.214547, "activity_10": 14.325597, "activity_20": 13.641338, "activity_30": 12.393408}, "trend_signal": 1, "fair_value": 9.535783, "relative_strength": null, "rate_of_change": 2.1680374151654256, "market_dynamics": 0.142293, "expectation": {"probability": 71.2617, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.939615, "high": 14.079411, "low": 12.671469, "close": 13.310535, "volume": 73733686}, "trend_line": 10.922761, "activity_lines": {"activity_5": 13.895014, "activity_10": 14.145496, "activity_20": 13.720793, "activity_30": 12.560785}, "trend_signal": 1, "fair_value": 9.619666, "relative_strength": null, "rate_of_change": 1.9275963224263484, "market_dynamics": -0.335572, "expectation": {"probability": 66.4865, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.350477, "high": 13.520229, "low": 12.851207, "close": 12.971032, "volume": 43180402}, "trend_line": 11.118674, "activity_lines": {"activity_5": 13.51224, "activity_10": 13.907299, "activity_20": 13.74219, "activity_30": 12.692931}, "trend_signal": 1, "fair_value": 9.692522, "relative_strength": null, "rate_of_change": 1.793621594393587, "market_dynamics": -0.649502, "expectation": {"probability": 62.1212, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.030945, "high": 13.060901, "low": 12.331967, "close": 12.761338, "volume": 42521447}, "trend_line": 11.301873, "activity_lines": {"activity_5": 13.186716, "activity_10": 13.649857, "activity_20": 13.719889, "activity_30": 12.798909}, "trend_signal": 1, "fair_value": 9.757816, "relative_strength": null, "rate_of_change": 1.6476694972799824, "market_dynamics": -0.8736, "expectation": {"probability": 57.6112, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.781309, "high": 13.050915, "low": 12.311996, "close": 12.381893, "volume": 40242274}, "trend_line": 11.486802, "activity_lines": {"activity_5": 12.82591, "activity_10": 13.359554, "activity_20": 13.63877, "activity_30": 12.868588}, "trend_signal": 1, "fair_value": 9.812484, "relative_strength": null, "rate_of_change": 1.6362686078670352, "market_dynamics": -1.094003, "expectation": {"probability": 53.7118, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.41185, "high": 12.481748, "low": 11.962506, "close": 12.28204, "volume": 50312151}, "trend_line": 11.670667, "activity_lines": {"activity_5": 12.564959, "activity_10": 13.095032, "activity_20": 13.531355, "activity_30": 12.919894}, "trend_signal": 1, "fair_value": 9.862883, "relative_strength": null, "rate_of_change": 1.600663091433099, "market_dynamics": -1.161688, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.292025, "high": 12.341951, "low": 11.553105, "close": 11.642974, "volume": 45597716}, "trend_line": 11.840419, "activity_lines": {"activity_5": 12.198828, "activity_10": 12.756437, "activity_20": 13.354947, "activity_30": 12.918107}, "trend_signal": 1, "fair_value": 9.898485, "relative_strength": null, "rate_of_change": 1.4545184092734442, "market_dynamics": -1.23009, "expectation": {"probability": 47.2906, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.642974, "high": 11.942536, "low": 11.083793, "close": 11.862653, "volume": 59422441}, "trend_line": 12.000318, "activity_lines": {"activity_5": 12.017094, "activity_10": 12.501718, "activity_20": 13.198984, "activity_30": 12.919542}, "trend_signal": 1, "fair_value": 9.936998, "relative_strength": null, "rate_of_change": 1.3504505203743156, "market_dynamics": -1.279, "expectation": {"probability": 49.7436, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.842681, "high": 11.952521, "low": 11.053835, "close": 11.303471, "volume": 63392774}, "trend_line": 12.138117, "activity_lines": {"activity_5": 11.722857, "activity_10": 12.200159, "activity_20": 12.992382, "activity_30": 12.874584}, "trend_signal": 0, "fair_value": 9.963277, "relative_strength": -3.273658, "rate_of_change": 1.1482945701938843, "market_dynamics": -1.288032, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.273515, "high": 11.273515, "low": 8.647355, "close": 10.225047, "volume": 126437217}, "trend_line": 12.198828, "activity_lines": {"activity_5": 11.166338, "activity_10": 11.753903, "activity_20": 12.68873, "activity_30": 12.75116}, "trend_signal": 0, "fair_value": 9.968216, "relative_strength": -11.54046, "rate_of_change": 0.500168189184544, "market_dynamics": -1.226171, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.235033, "high": 10.534595, "low": 9.835617, "close": 10.195091, "volume": 28835841}, "trend_line": 12.28204, "activity_lines": {"activity_5": 10.743622, "activity_10": 11.377725, "activity_20": 12.395445, "activity_30": 12.621887}, "trend_signal": 0, "fair_value": 9.972417, "relative_strength": -13.569804, "rate_of_change": 0.6821311030862933, "market_dynamics": -1.253879, "expectation": {"probability": 33.1633, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.235033, "high": 10.434741, "low": 9.965427, "close": 10.344872, "volume": 41090955}, "trend_line": 12.363254, "activity_lines": {"activity_5": 10.509964, "activity_10": 11.096137, "activity_20": 12.133305, "activity_30": 12.496908}, "trend_signal": 0, "fair_value": 9.979189, "relative_strength": -16.058873, "rate_of_change": 0.6612419435207769, "market_dynamics": -1.268375, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.354858, "high": 12.082332, "low": 10.344872, "close": 12.082332, "volume": 66466621}, "trend_line": 12.499721, "activity_lines": {"activity_5": 10.941999, "activity_10": 11.184372, "activity_20": 12.05171, "activity_30": 12.478784}, "trend_signal": 0, "fair_value": 10.016745, "relative_strength": -2.287575, "rate_of_change": 1.1038113428713807, "market_dynamics": -1.086078, "expectation": {"probability": 52.071, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.212141, "high": 12.941076, "low": 12.022419, "close": 12.56163, "volume": 88125513}, "trend_line": 12.651832, "activity_lines": {"activity_5": 11.519155, "activity_10": 11.37591, "activity_20": 12.024939, "activity_30": 12.482778}, "trend_signal": 0, "fair_value": 10.061392, "relative_strength": -2.876942, "rate_of_change": 1.2169151615464173, "market_dynamics": -0.875988, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.771324, "high": 13.809805, "low": 12.451792, "close": 13.28058, "volume": 72660026}, "trend_line": 12.799283, "activity_lines": {"activity_5": 12.252083, "activity_10": 11.701797, "activity_20": 12.077054, "activity_30": 12.523343}, "trend_signal": 0, "fair_value": 10.116895, "relative_strength": -1.321663, "rate_of_change": 1.1654517701468072, "market_dynamics": -0.474183, "expectation": {"probability": 51.3937, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.270594, "high": 13.679996, "low": 13.04093, "close": 13.490273, "volume": 62347882}, "trend_line": 12.896474, "activity_lines": {"activity_5": 12.851207, "activity_10": 12.049471, "activity_20": 12.156366, "activity_30": 12.567923}, "trend_signal": 0, "fair_value": 10.174071, "relative_strength": -4.147151, "rate_of_change": 0.7593472228092675, "market_dynamics": -0.050814, "expectation": {"probability": 53.4224, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.560171, "high": 13.759878, "low": 13.190711, "close": 13.340491, "volume": 74825678}, "trend_line": 12.956387, "activity_lines": {"activity_5": 13.180725, "activity_10": 12.347943, "activity_20": 12.226692, "activity_30": 12.596569}, "trend_signal": 0, "fair_value": 10.226845, "relative_strength": -7.501211, "rate_of_change": 0.4645688426154303, "market_dynamics": 0.202592, "expectation": {"probability": 56.2738, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.360463, "high": 13.440346, "low": 13.130798, "close": 13.150769, "volume": 53358160}, "trend_line": 12.981017, "activity_lines": {"activity_5": 13.247295, "activity_10": 12.581057, "activity_20": 12.282372, "activity_30": 12.60911}, "trend_signal": 0, "fair_value": 10.274778, "relative_strength": -10.171182, "rate_of_change": 0.19009929234129974, "market_dynamics": 0.313354, "expectation": {"probability": 54.1133, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.150769, "high": 14.159294, "low": 12.791296, "close": 13.849747, "volume": 86528848}, "trend_line": 13.026284, "activity_lines": {"activity_5": 13.475627, "activity_10": 12.917837, "activity_20": 12.412848, "activity_30": 12.665157}, "trend_signal": 0, "fair_value": 10.332439, "relative_strength": -2.742574, "rate_of_change": 0.3487168994540323, "market_dynamics": 0.463612, "expectation": {"probability": 59.0116, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.049455, "high": 14.219207, "low": 12.971032, "close": 13.220667, "volume": 52662759}, "trend_line": 13.033607, "activity_lines": {"activity_5": 13.408392, "activity_10": 13.093943, "activity_20": 12.484743, "activity_30": 12.677697}, "trend_signal": 0, "fair_value": 10.378284, "relative_strength": -7.889299, "rate_of_change": 0.05621710688942084, "market_dynamics": 0.463232, "expectation": {"probability": 53.6946, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.270594, "high": 13.689981, "low": 12.741368, "close": 13.679996, "volume": 42622605}, "trend_line": 13.03161, "activity_lines": {"activity_5": 13.498261, "activity_10": 13.299098, "activity_20": 12.605899, "activity_30": 12.7194}, "trend_signal": 0, "fair_value": 10.429873, "relative_strength": -1.241067, "rate_of_change": -0.015321928918060522, "market_dynamics": 0.428672, "expectation": {"probability": 57.9866, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.719936, "high": 14.4289, "low": 13.350477, "close": 14.4289, "volume": 67881161}, "trend_line": 13.062232, "activity_lines": {"activity_5": 13.825117, "activity_10": 13.577055, "activity_20": 12.799426, "activity_30": 12.809548}, "trend_signal": 0, "fair_value": 10.491397, "relative_strength": 0.801874, "rate_of_change": 0.23498247722268592, "market_dynamics": 0.526132, "expectation": {"probability": 60.6461, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.498798, "high": 14.808345, "low": 12.711411, "close": 13.470302, "volume": 76406963}, "trend_line": 13.044258, "activity_lines": {"activity_5": 13.759879, "activity_10": 13.606466, "activity_20": 12.896332, "activity_30": 12.835875}, "trend_signal": 0, "fair_value": 10.536531, "relative_strength": -6.216302, "rate_of_change": -0.13760282316223293, "market_dynamics": 0.477036, "expectation": {"probability": 55.4913, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.470301, "high": 13.530214, "low": 12.28204, "close": 12.981017, "volume": 33519220}, "trend_line": 12.985344, "activity_lines": {"activity_5": 13.510243, "activity_10": 13.521681, "activity_20": 12.944262, "activity_30": 12.831795}, "trend_signal": 0, "fair_value": 10.573016, "relative_strength": -13.999069, "rate_of_change": -0.4516470005423052, "market_dynamics": 0.42182, "expectation": {"probability": 63.1236, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.981017, "high": 13.260608, "low": 12.761338, "close": 13.110827, "volume": 8589366}, "trend_line": 12.929093, "activity_lines": {"activity_5": 13.361794, "activity_10": 13.452873, "activity_20": 13.003508, "activity_30": 12.83989}, "trend_signal": 0, "fair_value": 10.610337, "relative_strength": -14.809011, "rate_of_change": -0.43318836990379006, "market_dynamics": 0.343549, "expectation": {"probability": 57.26, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.881163, "high": 13.100842, "low": 12.451792, "close": 12.841222, "volume": 35400876}, "trend_line": 12.870512, "activity_lines": {"activity_5": 13.130798, "activity_10": 13.338131, "activity_20": 13.033607, "activity_30": 12.834221}, "trend_signal": 0, "fair_value": 10.642669, "relative_strength": -15.392403, "rate_of_change": -0.45309442820157775, "market_dynamics": 0.14115, "expectation": {"probability": 62.2824, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.861193, "high": 13.899674, "low": 12.741368, "close": 13.699966, "volume": 47174030}, "trend_line": 12.85853, "activity_lines": {"activity_5": 13.241969, "activity_10": 13.391326, "activity_20": 13.142828, "activity_30": 12.887734}, "trend_signal": 1, "fair_value": 10.686344, "relative_strength": -11.649615, "rate_of_change": -0.09309652949315238, "market_dynamics": 0.033965, "expectation": {"probability": 50.2013, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.719937, "high": 13.849747, "low": 13.170739, "close": 13.580142, "volume": 38164021}, "trend_line": 12.81526, "activity_lines": {"activity_5": 13.361794, "activity_10": 13.416199, "activity_20": 13.230843, "activity_30": 12.93429}, "trend_signal": 1, "fair_value": 10.727102, "relative_strength": -15.276193, "rate_of_change": -0.33650813895522813, "market_dynamics": -0.042024, "expectation": {"probability": 47.5069, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.650039, "high": 13.759878, "low": 13.030945, "close": 13.200697, "volume": 37327768}, "trend_line": 12.784305, "activity_lines": {"activity_5": 13.347815, "activity_10": 13.364275, "activity_20": 13.274541, "activity_30": 12.959157}, "trend_signal": 1, "fair_value": 10.761458, "relative_strength": -17.097863, "rate_of_change": -0.24154796703305675, "market_dynamics": -0.193615, "expectation": {"probability": 46.1642, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.210682, "high": 15.756958, "low": 12.871178, "close": 15.357542, "volume": 119533836}, "trend_line": 12.816924, "activity_lines": {"activity_5": 14.038139, "activity_10": 13.716306, "activity_20": 13.514618, "activity_30": 13.125172}, "trend_signal": 1, "fair_value": 10.824418, "relative_strength": -7.258773, "rate_of_change": 0.25514879377487004, "market_dynamics": 0.100747, "expectation": {"probability": 47.8422, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.327587, "high": 16.645659, "low": 14.918184, "close": 16.485893, "volume": 68957990}, "trend_line": 12.903131, "activity_lines": {"activity_5": 14.954798, "activity_10": 14.234639, "activity_20": 13.837717, "activity_30": 13.36188}, "trend_signal": 1, "fair_value": 10.900924, "relative_strength": -0.72769, "rate_of_change": 0.6726028803790981, "market_dynamics": 0.418339, "expectation": {"probability": 49.1587, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.495878, "high": 16.755498, "low": 14.259148, "close": 14.55871, "volume": 67624120}, "trend_line": 12.944737, "activity_lines": {"activity_5": 14.986086, "activity_10": 14.351559, "activity_20": 13.947319, "activity_30": 13.468691}, "trend_signal": 1, "fair_value": 10.949695, "relative_strength": -9.733024, "rate_of_change": 0.3224488691930649, "market_dynamics": 0.631633, "expectation": {"probability": 48.0565, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.55871, "high": 14.568696, "low": 13.43036, "close": 13.470302, "volume": 29222654}, "trend_line": 12.961379, "activity_lines": {"activity_5": 14.597321, "activity_10": 14.268226, "activity_20": 13.933197, "activity_30": 13.502599}, "trend_signal": 1, "fair_value": 10.98286, "relative_strength": -14.285064, "rate_of_change": 0.12856190125763803, "market_dynamics": 0.691989, "expectation": {"probability": 46.6286, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.460316, "high": 14.179265, "low": 13.200696, "close": 14.079412, "volume": 25857612}, "trend_line": 13.005315, "activity_lines": {"activity_5": 14.418915, "activity_10": 14.295641, "activity_20": 13.970475, "activity_30": 13.57473}, "trend_signal": 1, "fair_value": 11.023075, "relative_strength": -13.144745, "rate_of_change": 0.338976277138402, "market_dynamics": 0.37087, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.149309, "high": 15.387498, "low": 14.019498, "close": 15.147849, "volume": 35050371}, "trend_line": 13.097514, "activity_lines": {"activity_5": 14.538074, "activity_10": 14.497346, "activity_20": 14.102283, "activity_30": 13.712958}, "trend_signal": 1, "fair_value": 11.075957, "relative_strength": -9.129356, "rate_of_change": 0.7089332322977245, "market_dynamics": 0.08708, "expectation": {"probability": 49.26, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.137863, "high": 15.227732, "low": 14.329046, "close": 14.329046, "volume": 41513742}, "trend_line": 13.165747, "activity_lines": {"activity_5": 14.398278, "activity_10": 14.513141, "activity_20": 14.147217, "activity_30": 13.792412}, "trend_signal": 1, "fair_value": 11.117135, "relative_strength": -12.997701, "rate_of_change": 0.5209614587928619, "market_dynamics": -0.085602, "expectation": {"probability": 48.0435, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.378973, "high": 14.678535, "low": 13.879703, "close": 14.169279, "volume": 19125458}, "trend_line": 13.249958, "activity_lines": {"activity_5": 14.349017, "activity_10": 14.472836, "activity_20": 14.172941, "activity_30": 13.857156}, "trend_signal": 1, "fair_value": 11.155287, "relative_strength": -15.451998, "rate_of_change": 0.6396218915645259, "market_dynamics": -0.073782, "expectation": {"probability": 46.9713, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.179265, "high": 14.229193, "low": 13.510243, "close": 13.689981, "volume": 12254372}, "trend_line": 13.310868, "activity_lines": {"activity_5": 14.165951, "activity_10": 14.336853, "activity_20": 14.149071, "activity_30": 13.885544}, "trend_signal": 1, "fair_value": 11.18658, "relative_strength": -19.47877, "rate_of_change": 0.459699570368448, "market_dynamics": -0.200218, "expectation": {"probability": 45.4733, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.689981, "high": 13.819791, "low": 13.330507, "close": 13.380433, "volume": 12950502}, "trend_line": 13.380101, "activity_lines": {"activity_5": 13.865058, "activity_10": 14.142592, "activity_20": 14.093153, "activity_30": 13.890032}, "trend_signal": 1, "fair_value": 11.213334, "relative_strength": -21.425637, "rate_of_change": 0.5201238566861346, "market_dynamics": -0.53396, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.380433, "high": 13.5402, "low": 12.98, "close": 13.5, "volume": 19181926}, "trend_line": 13.489266, "activity_lines": {"activity_5": 13.650619, "activity_10": 13.966802, "activity_20": 14.050857, "activity_30": 13.897768}, "trend_signal": 1, "fair_value": 11.240884, "relative_strength": -18.263968, "rate_of_change": 0.815875754600065, "market_dynamics": -0.756441, "expectation": {"probability": 42.7165, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.6, "high": 13.9, "low": 13.06, "close": 13.23, "volume": 37720289}, "trend_line": 13.590429, "activity_lines": {"activity_5": 13.456036, "activity_10": 13.775694, "activity_20": 13.981516, "activity_30": 13.881041}, "trend_signal": 0, "fair_value": 11.264564, "relative_strength": -16.251491, "rate_of_change": 0.7499518506047673, "market_dynamics": -0.940606, "expectation": {"probability": 50.7914, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.49, "high": 13.75, "low": 12.49, "close": 13.52, "volume": 23915799}, "trend_line": 13.696267, "activity_lines": {"activity_5": 13.43139, "activity_10": 13.696512, "activity_20": 13.941938, "activity_30": 13.876497}, "trend_signal": 0, "fair_value": 11.291099, "relative_strength": -9.154125, "rate_of_change": 0.7787686466703908, "market_dynamics": -1.000202, "expectation": {"probability": 53.1889, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.57, "high": 13.83, "low": 13.14, "close": 13.17, "volume": 22324783}, "trend_line": 13.732522, "activity_lines": {"activity_5": 13.333362, "activity_10": 13.572579, "activity_20": 13.873354, "activity_30": 13.842544}, "trend_signal": 0, "fair_value": 11.312946, "relative_strength": -10.175434, "rate_of_change": 0.26470716436820935, "market_dynamics": -0.99652, "expectation": {"probability": 51.8919, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.18, "high": 13.69, "low": 13.03, "close": 13.07, "volume": 31015843}, "trend_line": 13.749468, "activity_lines": {"activity_5": 13.236667, "activity_10": 13.435925, "activity_20": 13.796676, "activity_30": 13.799801}, "trend_signal": 0, "fair_value": 11.333142, "relative_strength": -8.970659, "rate_of_change": 0.12340049409715706, "market_dynamics": -1.062221, "expectation": {"probability": 50.1305, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.1, "high": 13.32, "low": 12.91, "close": 13.3, "volume": 10660006}, "trend_line": 13.750115, "activity_lines": {"activity_5": 13.237333, "activity_10": 13.359441, "activity_20": 13.741479, "activity_30": 13.770803}, "trend_signal": 0, "fair_value": 11.355493, "relative_strength": -8.466025, "rate_of_change": 0.004705636610805261, "market_dynamics": -1.146565, "expectation": {"probability": 51.2035, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.33, "high": 15.5, "low": 13.14, "close": 15.28, "volume": 43969991}, "trend_line": 13.809773, "activity_lines": {"activity_5": 13.911333, "activity_10": 13.676555, "activity_20": 13.873953, "activity_30": 13.869505}, "trend_signal": 0, "fair_value": 11.399589, "relative_strength": 6.114998, "rate_of_change": 0.43387273488258576, "market_dynamics": -0.718628, "expectation": {"probability": 45.8008, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.45, "high": 15.6, "low": 13.97, "close": 14.41, "volume": 19917495}, "trend_line": 13.845423, "activity_lines": {"activity_5": 14.158667, "activity_10": 13.818197, "activity_20": 13.911957, "activity_30": 13.90823}, "trend_signal": 0, "fair_value": 11.433038, "relative_strength": 1.449529, "rate_of_change": 0.2581505141322772, "market_dynamics": -0.421639, "expectation": {"probability": 46.5228, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.43, "high": 15.18, "low": 13.8, "close": 13.8, "volume": 41182142}, "trend_line": 13.867064, "activity_lines": {"activity_5": 14.143333, "activity_10": 13.844553, "activity_20": 13.888484, "activity_30": 13.905299}, "trend_signal": 0, "fair_value": 11.459048, "relative_strength": -4.423972, "rate_of_change": 0.15630436137631123, "market_dynamics": -0.113979, "expectation": {"probability": 50.748, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.87, "high": 14.18, "low": 13.62, "close": 14.14, "volume": 16518267}, "trend_line": 13.876739, "activity_lines": {"activity_5": 14.199333, "activity_10": 13.930727, "activity_20": 13.896345, "activity_30": 13.922908}, "trend_signal": 1, "fair_value": 11.488189, "relative_strength": -0.523604, "rate_of_change": 0.06976963544699463, "market_dynamics": 0.145668, "expectation": {"probability": 45.8226, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.17, "high": 16.290001, "low": 14.1, "close": 16.200001, "volume": 61169925}, "trend_line": 13.976051, "activity_lines": {"activity_5": 14.870667, "activity_10": 14.377637, "activity_20": 14.095924, "activity_30": 14.072796}, "trend_signal": 1, "fair_value": 11.538854, "relative_strength": 22.295147, "rate_of_change": 0.7156724645466013, "market_dynamics": 0.329584, "expectation": {"probability": 41.4183, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.299999, "high": 17.049999, "low": 15.53, "close": 17.030001, "volume": 65127641}, "trend_line": 14.087717, "activity_lines": {"activity_5": 15.625334, "activity_10": 14.926364, "activity_20": 14.370539, "activity_30": 14.269825}, "trend_signal": 1, "fair_value": 11.59727, "relative_strength": 31.628753, "rate_of_change": 0.7989810569523508, "market_dynamics": 0.718082, "expectation": {"probability": 42.9429, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.059999, "high": 19.07, "low": 16.469999, "close": 18.139999, "volume": 81612929}, "trend_line": 14.211421, "activity_lines": {"activity_5": 16.633333, "activity_10": 15.607818, "activity_20": 14.748277, "activity_30": 14.531262}, "trend_signal": 1, "fair_value": 11.666141, "relative_strength": 41.248649, "rate_of_change": 0.8780982752563815, "market_dynamics": 1.160786, "expectation": {"probability": 44.6602, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.139999, "high": 18.85, "low": 17.58, "close": 18.799999, "volume": 36370430}, "trend_line": 14.389077, "activity_lines": {"activity_5": 17.612666, "activity_10": 16.325273, "activity_20": 15.171818, "activity_30": 14.8273}, "trend_signal": 1, "fair_value": 11.740452, "relative_strength": 43.918497, "rate_of_change": 1.250093146913322, "market_dynamics": 1.627542, "expectation": {"probability": 46.2771, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.860001, "high": 19.77, "low": 18.82, "close": 19.629999, "volume": 23607424}, "trend_line": 14.61071, "activity_lines": {"activity_5": 18.535333, "activity_10": 17.091272, "activity_20": 15.649028, "activity_30": 15.165424}, "trend_signal": 1, "fair_value": 11.821788, "relative_strength": 49.723266, "rate_of_change": 1.54028642698902, "market_dynamics": 1.59151, "expectation": {"probability": 47.8022, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.629999, "high": 20.0, "low": 19.08, "close": 19.27, "volume": 40209144}, "trend_line": 14.816016, "activity_lines": {"activity_5": 18.971999, "activity_10": 17.672545, "activity_20": 16.06552, "activity_30": 15.466023}, "trend_signal": 1, "fair_value": 11.89779, "relative_strength": 41.389614, "rate_of_change": 1.4051746971913086, "market_dynamics": 1.504471, "expectation": {"probability": 49.1758, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.51, "high": 19.780001, "low": 19.07, "close": 19.68, "volume": 28447483}, "trend_line": 15.043975, "activity_lines": {"activity_5": 19.340666, "activity_10": 18.219818, "activity_20": 16.501431, "activity_30": 15.779828}, "trend_signal": 1, "fair_value": 11.976398, "relative_strength": 40.391438, "rate_of_change": 1.5385985004335867, "market_dynamics": 1.34313, "expectation": {"probability": 47.9203, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.68, "high": 19.84, "low": 19.27, "close": 19.75, "volume": 21896237}, "trend_line": 15.245643, "activity_lines": {"activity_5": 19.556, "activity_10": 18.699818, "activity_20": 16.918528, "activity_30": 16.083443}, "trend_signal": 1, "fair_value": 12.054134, "relative_strength": 37.617237, "rate_of_change": 1.3405233656663198, "market_dynamics": 1.223076, "expectation": {"probability": 49.0678, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.780001, "high": 20.620001, "low": 18.91, "close": 20.200001, "volume": 27408201}, "trend_line": 15.466305, "activity_lines": {"activity_5": 19.814, "activity_10": 19.164545, "activity_20": 17.351907, "activity_30": 16.403079}, "trend_signal": 1, "fair_value": 12.134786, "relative_strength": 38.268453, "rate_of_change": 1.4473774572840306, "market_dynamics": 1.178233, "expectation": {"probability": 50.3716, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.200001, "high": 20.4, "low": 19.75, "close": 20.08, "volume": 16121080}, "trend_line": 15.695615, "activity_lines": {"activity_5": 19.938667, "activity_10": 19.491091, "activity_20": 17.742857, "activity_30": 16.700737}, "trend_signal": 1, "fair_value": 12.21268, "relative_strength": 30.733168, "rate_of_change": 1.4826424281688477, "market_dynamics": 1.087811, "expectation": {"probability": 51.6236, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.120001, "high": 21.200001, "low": 19.799999, "close": 20.379999, "volume": 30353857}, "trend_line": 15.86303, "activity_lines": {"activity_5": 20.133333, "activity_10": 19.764182, "activity_20": 18.130476, "activity_30": 17.002955}, "trend_signal": 1, "fair_value": 12.291975, "relative_strength": 31.227379, "rate_of_change": 1.0666354902308708, "market_dynamics": 1.054401, "expectation": {"probability": 50.3535, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.200001, "high": 21.26, "low": 18.93, "close": 20.6, "volume": 63354658}, "trend_line": 16.000167, "activity_lines": {"activity_5": 20.327333, "activity_10": 20.001273, "activity_20": 18.506286, "activity_30": 17.308566}, "trend_signal": 1, "fair_value": 12.37186, "relative_strength": 37.043687, "rate_of_change": 0.8645069699798901, "market_dynamics": 1.178825, "expectation": {"probability": 51.3472, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.540001, "high": 20.74, "low": 19.799999, "close": 20.139999, "volume": 12575871}, "trend_line": 16.18621, "activity_lines": {"activity_5": 20.306666, "activity_10": 20.089818, "activity_20": 18.80319, "activity_30": 17.575652}, "trend_signal": 1, "fair_value": 12.445842, "relative_strength": 28.934065, "rate_of_change": 1.1627566137278313, "market_dynamics": 1.097621, "expectation": {"probability": 52.7259, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.18, "high": 21.5, "low": 20.18, "close": 21.48, "volume": 20073145}, "trend_line": 16.4532, "activity_lines": {"activity_5": 20.706666, "activity_10": 20.385636, "activity_20": 19.19619, "activity_30": 17.917187}, "trend_signal": 1, "fair_value": 12.53107, "relative_strength": 35.503721, "rate_of_change": 1.6494905231057788, "market_dynamics": 1.181815, "expectation": {"probability": 51.2858, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.459999, "high": 21.700001, "low": 20.84, "close": 21.440001, "volume": 14297114}, "trend_line": 16.698553, "activity_lines": {"activity_5": 21.008, "activity_10": 20.625455, "activity_20": 19.545809, "activity_30": 18.238916}, "trend_signal": 1, "fair_value": 12.614331, "relative_strength": 36.054203, "rate_of_change": 1.4912175139182744, "market_dynamics": 1.151155, "expectation": {"probability": 52.7964, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.440001, "high": 21.459999, "low": 19.93, "close": 19.93, "volume": 11847929}, "trend_line": 16.857958, "activity_lines": {"activity_5": 20.715333, "activity_10": 20.557818, "activity_20": 19.711762, "activity_30": 18.447396}, "trend_signal": 1, "fair_value": 12.682068, "relative_strength": 24.884158, "rate_of_change": 0.9546036713480477, "market_dynamics": 0.664521, "expectation": {"probability": 51.7922, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.0, "high": 20.219999, "low": 19.299999, "close": 19.969999, "volume": 12655738}, "trend_line": 17.04599, "activity_lines": {"activity_5": 20.466, "activity_10": 20.485454, "activity_20": 19.849952, "activity_30": 18.648173}, "trend_signal": 1, "fair_value": 12.74893, "relative_strength": 22.865963, "rate_of_change": 1.115390132067002, "market_dynamics": 0.29805, "expectation": {"probability": 50.1385, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.959999, "high": 20.4, "low": 19.200001, "close": 19.23, "volume": 9211660}, "trend_line": 17.21468, "activity_lines": {"activity_5": 20.012, "activity_10": 20.273273, "activity_20": 19.895333, "activity_30": 18.789077}, "trend_signal": 1, "fair_value": 12.807849, "relative_strength": 18.947545, "rate_of_change": 0.989616912834054, "market_dynamics": -0.278021, "expectation": {"probability": 48.1536, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.23, "high": 19.299999, "low": 17.77, "close": 17.91, "volume": 10394048}, "trend_line": 17.355348, "activity_lines": {"activity_5": 19.178667, "activity_10": 19.830545, "activity_20": 19.792047, "activity_30": 18.833936}, "trend_signal": 1, "fair_value": 12.853814, "relative_strength": 10.962086, "rate_of_change": 0.8171397899931803, "market_dynamics": -0.816852, "expectation": {"probability": 47.4182, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.91, "high": 18.76, "low": 16.51, "close": 18.6, "volume": 21643514}, "trend_line": 17.529333, "activity_lines": {"activity_5": 18.813333, "activity_10": 19.554909, "activity_20": 19.734905, "activity_30": 18.914236}, "trend_signal": 1, "fair_value": 12.90512, "relative_strength": 15.497721, "rate_of_change": 1.0024863805669688, "market_dynamics": -0.918566, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.620001, "high": 20.219999, "low": 18.620001, "close": 19.870001, "volume": 21375333}, "trend_line": 17.741667, "activity_lines": {"activity_5": 19.060667, "activity_10": 19.537091, "activity_20": 19.777476, "activity_30": 19.065247}, "trend_signal": 1, "fair_value": 12.966756, "relative_strength": 25.93266, "rate_of_change": 1.2113067850328274, "market_dynamics": -0.89337, "expectation": {"probability": 48.4955, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.91, "high": 20.32, "low": 19.540001, "close": 19.540001, "volume": 23462163}, "trend_line": 17.952, "activity_lines": {"activity_5": 19.202001, "activity_10": 19.468546, "activity_20": 19.771143, "activity_30": 19.181269}, "trend_signal": 1, "fair_value": 13.024416, "relative_strength": 22.399607, "rate_of_change": 1.185531213047805, "market_dynamics": -0.784248, "expectation": {"probability": 48.4621, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.700001, "high": 19.700001, "low": 18.700001, "close": 19.370001, "volume": 13440213}, "trend_line": 18.147, "activity_lines": {"activity_5": 19.315334, "activity_10": 19.388364, "activity_20": 19.736667, "activity_30": 19.272753}, "trend_signal": 1, "fair_value": 13.079595, "relative_strength": 11.021493, "rate_of_change": 1.0862299465240457, "market_dynamics": -0.664616, "expectation": {"probability": 47.6158, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.370001, "high": 21.540001, "low": 19.32, "close": 20.98, "volume": 31188323}, "trend_line": 18.407333, "activity_lines": {"activity_5": 19.956001, "activity_10": 19.614909, "activity_20": 19.849667, "activity_30": 19.455527}, "trend_signal": 1, "fair_value": 13.147702, "relative_strength": 16.031578, "rate_of_change": 1.4345787182454557, "market_dynamics": -0.463879, "expectation": {"probability": 47.7258, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.98, "high": 21.16, "low": 19.219999, "close": 20.559999, "volume": 20697719}, "trend_line": 18.657, "activity_lines": {"activity_5": 20.252, "activity_10": 19.774182, "activity_20": 19.912286, "activity_30": 19.594409}, "trend_signal": 1, "fair_value": 13.211055, "relative_strength": 35.212992, "rate_of_change": 1.356345321725851, "market_dynamics": -0.402447, "expectation": {"probability": 47.7112, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.5, "high": 21.42, "low": 20.120001, "close": 20.799999, "volume": 27811856}, "trend_line": 18.907, "activity_lines": {"activity_5": 20.497333, "activity_10": 19.993091, "activity_20": 19.993333, "activity_30": 19.732667}, "trend_signal": 1, "fair_value": 13.275368, "relative_strength": 27.095045, "rate_of_change": 1.339979632309589, "market_dynamics": -0.257956, "expectation": {"probability": 47.6493, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.780001, "high": 20.92, "low": 20.42, "close": 20.6, "volume": 9602514}, "trend_line": 19.084333, "activity_lines": {"activity_5": 20.614, "activity_10": 20.159818, "activity_20": 20.048048, "activity_30": 19.841892}, "trend_signal": 1, "fair_value": 13.336919, "relative_strength": 28.392587, "rate_of_change": 0.9379224625800012, "market_dynamics": -0.155758, "expectation": {"probability": 47.9478, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.6, "high": 23.6, "low": 20.02, "close": 22.32, "volume": 36144101}, "trend_line": 19.348, "activity_lines": {"activity_5": 21.233333, "activity_10": 20.627818, "activity_20": 20.26219, "activity_30": 20.050645}, "trend_signal": 1, "fair_value": 13.411778, "relative_strength": 37.482262, "rate_of_change": 1.3815887618393479, "market_dynamics": 0.011201, "expectation": {"probability": 49.0643, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.4, "high": 23.4, "low": 21.299999, "close": 22.9, "volume": 22008701}, "trend_line": 19.651333, "activity_lines": {"activity_5": 21.849333, "activity_10": 21.145091, "activity_20": 20.519333, "activity_30": 20.279806}, "trend_signal": 1, "fair_value": 13.490193, "relative_strength": 40.254747, "rate_of_change": 1.5677744469712742, "market_dynamics": 0.261851, "expectation": {"probability": 49.6823, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.879999, "high": 23.059999, "low": 21.059999, "close": 21.98, "volume": 19408151}, "trend_line": 19.912667, "activity_lines": {"activity_5": 22.030667, "activity_10": 21.404364, "activity_20": 20.676, "activity_30": 20.430043}, "trend_signal": 1, "fair_value": 13.559782, "relative_strength": 31.603175, "rate_of_change": 1.32985380686388, "market_dynamics": 0.389772, "expectation": {"probability": 51.7141, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.98, "high": 22.18, "low": 21.1, "close": 21.52, "volume": 21671260}, "trend_line": 20.09, "activity_lines": {"activity_5": 21.964, "activity_10": 21.518545, "activity_20": 20.77981, "activity_30": 20.533742}, "trend_signal": 1, "fair_value": 13.624499, "relative_strength": 31.112513, "rate_of_change": 0.8905537364733757, "market_dynamics": 0.587368, "expectation": {"probability": 50.9445, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.6, "high": 23.02, "low": 21.16, "close": 22.559999, "volume": 22938120}, "trend_line": 20.274333, "activity_lines": {"activity_5": 22.196, "activity_10": 21.791818, "activity_20": 20.977238, "activity_30": 20.693097}, "trend_signal": 1, "fair_value": 13.69656, "relative_strength": 32.60434, "rate_of_change": 0.9175360876057679, "market_dynamics": 0.606158, "expectation": {"probability": 48.983, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.719999, "high": 26.16, "low": 21.6, "close": 26.0, "volume": 70363569}, "trend_line": 20.536333, "activity_lines": {"activity_5": 23.444, "activity_10": 22.635636, "activity_20": 21.492952, "activity_30": 21.062495}, "trend_signal": 1, "fair_value": 13.794987, "relative_strength": 46.49358, "rate_of_change": 1.2922743253748494, "market_dynamics": 0.835202, "expectation": {"probability": 49.7019, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.0, "high": 27.02, "low": 24.559999, "close": 25.0, "volume": 38197046}, "trend_line": 20.743, "activity_lines": {"activity_5": 24.113333, "activity_10": 23.177091, "activity_20": 21.885524, "activity_30": 21.350473}, "trend_signal": 1, "fair_value": 13.883916, "relative_strength": 43.862559, "rate_of_change": 1.0063481148265345, "market_dynamics": 1.047125, "expectation": {"probability": 51.6076, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.0, "high": 25.299999, "low": 23.66, "close": 24.26, "volume": 13767419}, "trend_line": 20.897333, "activity_lines": {"activity_5": 24.396, "activity_10": 23.510909, "activity_20": 22.190857, "activity_30": 21.577376}, "trend_signal": 1, "fair_value": 13.965617, "relative_strength": 42.90251, "rate_of_change": 0.7440244901894671, "market_dynamics": 1.100378, "expectation": {"probability": 50.8866, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.26, "high": 27.459999, "low": 24.120001, "close": 27.040001, "volume": 16038862}, "trend_line": 21.156333, "activity_lines": {"activity_5": 25.453334, "activity_10": 24.282909, "activity_20": 22.747524, "activity_30": 21.973677}, "trend_signal": 1, "fair_value": 14.067761, "relative_strength": 49.118624, "rate_of_change": 1.2393926057454334, "market_dynamics": 1.202114, "expectation": {"probability": 49.0429, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.24, "high": 28.5, "low": 26.16, "close": 28.059999, "volume": 15855305}, "trend_line": 21.435667, "activity_lines": {"activity_5": 26.482667, "activity_10": 25.126909, "activity_20": 23.367476, "activity_30": 22.419075}, "trend_signal": 1, "fair_value": 14.176228, "relative_strength": 55.043709, "rate_of_change": 1.3203327816781794, "market_dynamics": 1.111067, "expectation": {"probability": 49.7192, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.0, "high": 29.84, "low": 27.379999, "close": 29.16, "volume": 25196938}, "trend_line": 21.749333, "activity_lines": {"activity_5": 27.512, "activity_10": 26.035273, "activity_20": 24.053667, "activity_30": 22.917419}, "trend_signal": 1, "fair_value": 14.291488, "relative_strength": 60.227551, "rate_of_change": 1.4632901322828038, "market_dynamics": 1.132306, "expectation": {"probability": 50.5025, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.16, "high": 29.459999, "low": 26.540001, "close": 27.42, "volume": 24351649}, "trend_line": 21.99, "activity_lines": {"activity_5": 27.750667, "activity_10": 26.502909, "activity_20": 24.526857, "activity_30": 23.283269}, "trend_signal": 1, "fair_value": 14.391705, "relative_strength": 45.22161, "rate_of_change": 1.1065488766942804, "market_dynamics": 1.254079, "expectation": {"probability": 52.1519, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.42, "high": 28.620001, "low": 27.200001, "close": 27.84, "volume": 22942784}, "trend_line": 22.248667, "activity_lines": {"activity_5": 27.968, "activity_10": 26.964727, "activity_20": 24.994762, "activity_30": 23.660688}, "trend_signal": 1, "fair_value": 14.493586, "relative_strength": 33.159323, "rate_of_change": 1.176293769895419, "market_dynamics": 1.242327, "expectation": {"probability": 50.4873, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.799999, "high": 27.799999, "low": 26.639999, "close": 26.799999, "volume": 16356444}, "trend_line": 22.462667, "activity_lines": {"activity_5": 27.6, "activity_10": 27.130909, "activity_20": 25.319619, "activity_30": 23.954322}, "trend_signal": 1, "fair_value": 14.586116, "relative_strength": 25.559434, "rate_of_change": 0.9618553776727327, "market_dynamics": 1.058381, "expectation": {"probability": 52.2146, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.799999, "high": 28.299999, "low": 26.559999, "close": 27.780001, "volume": 19281226}, "trend_line": 22.702, "activity_lines": {"activity_5": 27.574667, "activity_10": 27.379273, "activity_20": 25.704809, "activity_30": 24.297376}, "trend_signal": 1, "fair_value": 14.684578, "relative_strength": 28.281648, "rate_of_change": 1.0654700975623332, "market_dynamics": 0.842789, "expectation": {"probability": 50.3556, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.799999, "high": 28.42, "low": 27.16, "close": 28.299999, "volume": 36730206}, "trend_line": 22.974, "activity_lines": {"activity_5": 27.741333, "activity_10": 27.627273, "activity_20": 26.100286, "activity_30": 24.658538}, "trend_signal": 1, "fair_value": 14.785433, "relative_strength": 25.646923, "rate_of_change": 1.1981323231433285, "market_dynamics": 0.782794, "expectation": {"probability": 50.9602, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.280001, "high": 30.34, "low": 28.08, "close": 30.0, "volume": 26541491}, "trend_line": 23.258, "activity_lines": {"activity_5": 28.532, "activity_10": 28.142545, "activity_20": 26.615143, "activity_30": 25.111828}, "trend_signal": 1, "fair_value": 14.897304, "relative_strength": 30.094069, "rate_of_change": 1.236180029598672, "market_dynamics": 0.792097, "expectation": {"probability": 51.662, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.08, "high": 34.419998, "low": 29.959999, "close": 33.799999, "volume": 42059038}, "trend_line": 23.67, "activity_lines": {"activity_5": 30.417333, "activity_10": 29.257818, "activity_20": 27.448952, "activity_30": 25.791957}, "trend_signal": 1, "fair_value": 15.03528, "relative_strength": 41.384976, "rate_of_change": 1.7714334852523974, "market_dynamics": 1.087083, "expectation": {"probability": 52.3441, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.82, "high": 35.16, "low": 33.599998, "close": 35.02, "volume": 24921109}, "trend_line": 24.173, "activity_lines": {"activity_5": 32.312, "activity_10": 30.421454, "activity_20": 28.335905, "activity_30": 26.524215}, "trend_signal": 1, "fair_value": 15.180097, "relative_strength": 45.448313, "rate_of_change": 2.1250528094634413, "market_dynamics": 1.300921, "expectation": {"probability": 53.0072, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.099998, "high": 35.84, "low": 34.860001, "close": 35.779999, "volume": 39100132}, "trend_line": 24.7, "activity_lines": {"activity_5": 33.911999, "activity_10": 31.578181, "activity_20": 29.227524, "activity_30": 27.273054}, "trend_signal": 1, "fair_value": 15.328298, "relative_strength": 39.869131, "rate_of_change": 2.18011831382121, "market_dynamics": 1.504336, "expectation": {"probability": 53.6521, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.82, "high": 36.0, "low": 32.0, "close": 34.200001, "volume": 36226535}, "trend_line": 25.199, "activity_lines": {"activity_5": 34.452, "activity_10": 32.307273, "activity_20": 29.896381, "activity_30": 27.885957}, "trend_signal": 1, "fair_value": 15.463096, "relative_strength": 32.78598, "rate_of_change": 2.0202429149797663, "market_dynamics": 1.627988, "expectation": {"probability": 55.0699, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.220001, "high": 36.48, "low": 34.200001, "close": 36.400002, "volume": 26332779}, "trend_line": 25.815333, "activity_lines": {"activity_5": 35.332001, "activity_10": 33.344727, "activity_20": 30.718191, "activity_30": 28.608602}, "trend_signal": 1, "fair_value": 15.611584, "relative_strength": 46.428649, "rate_of_change": 2.4458629310686826, "market_dynamics": 1.587835, "expectation": {"probability": 53.5545, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.34, "high": 36.34, "low": 32.880001, "close": 33.0, "volume": 26025884}, "trend_line": 26.295333, "activity_lines": {"activity_5": 34.652001, "activity_10": 33.600727, "activity_20": 31.151905, "activity_30": 29.072129}, "trend_signal": 1, "fair_value": 15.734038, "relative_strength": 35.422886, "rate_of_change": 1.859360094250965, "market_dynamics": 1.367519, "expectation": {"probability": 55.0527, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.98, "high": 34.580002, "low": 32.040001, "close": 32.639999, "volume": 38325939}, "trend_line": 26.721, "activity_lines": {"activity_5": 33.905333, "activity_10": 33.697455, "activity_20": 31.498857, "activity_30": 29.481462}, "trend_signal": 1, "fair_value": 15.852261, "relative_strength": 21.517271, "rate_of_change": 1.6187929622340236, "market_dynamics": 1.085708, "expectation": {"probability": 54.4309, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.84, "high": 33.5, "low": 30.559999, "close": 31.18, "volume": 17724868}, "trend_line": 27.109, "activity_lines": {"activity_5": 32.830667, "activity_10": 33.422545, "activity_20": 31.653809, "activity_30": 29.76914}, "trend_signal": 1, "fair_value": 15.958704, "relative_strength": 16.303914, "rate_of_change": 1.4520414655140215, "market_dynamics": 0.500882, "expectation": {"probability": 53.7077, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.18, "high": 31.459999, "low": 27.280001, "close": 27.799999, "volume": 25053314}, "trend_line": 27.39, "activity_lines": {"activity_5": 30.936, "activity_10": 32.471273, "activity_20": 31.445809, "activity_30": 29.81372}, "trend_signal": 1, "fair_value": 16.040368, "relative_strength": 5.829644, "rate_of_change": 1.0365561252720454, "market_dynamics": -0.173298, "expectation": {"probability": 50.6323, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.940001, "high": 29.700001, "low": 27.299999, "close": 27.299999, "volume": 25704889}, "trend_line": 27.600666, "activity_lines": {"activity_5": 29.301333, "activity_10": 31.438182, "activity_20": 31.181619, "activity_30": 29.807914}, "trend_signal": 1, "fair_value": 16.117489, "relative_strength": 4.74218, "rate_of_change": 0.769134720700985, "market_dynamics": -0.631663, "expectation": {"probability": 52.25, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.219999, "high": 27.219999, "low": 24.459999, "close": 24.799999, "volume": 16017020}, "trend_line": 27.742, "activity_lines": {"activity_5": 27.439999, "activity_10": 29.999636, "activity_20": 30.668381, "activity_30": 29.627226}, "trend_signal": 0, "fair_value": 16.176554, "relative_strength": -0.370003, "rate_of_change": 0.5120673537370457, "market_dynamics": -1.134, "expectation": {"probability": 51.8664, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.959999, "high": 27.459999, "low": 24.34, "close": 26.940001, "volume": 27114294}, "trend_line": 27.946667, "activity_lines": {"activity_5": 26.838666, "activity_10": 29.113818, "activity_20": 30.356381, "activity_30": 29.575484}, "trend_signal": 0, "fair_value": 16.24928, "relative_strength": 0.697519, "rate_of_change": 0.7377514238339002, "market_dynamics": -1.237225, "expectation": {"probability": 53.9464, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.1, "high": 28.940001, "low": 26.719999, "close": 28.719999, "volume": 14972534}, "trend_line": 28.217333, "activity_lines": {"activity_5": 27.210666, "activity_10": 28.698545, "activity_20": 30.214381, "activity_30": 29.625376}, "trend_signal": 0, "fair_value": 16.332976, "relative_strength": 6.717534, "rate_of_change": 0.9685090533336176, "market_dynamics": -1.237005, "expectation": {"probability": 50.5312, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.719999, "high": 29.299999, "low": 27.42, "close": 27.82, "volume": 15966384}, "trend_line": 28.400667, "activity_lines": {"activity_5": 27.446666, "activity_10": 28.248, "activity_20": 29.983524, "activity_30": 29.599742}, "trend_signal": 0, "fair_value": 16.409556, "relative_strength": 3.454274, "rate_of_change": 0.6497212192236543, "market_dynamics": -1.230282, "expectation": {"probability": 52.8239, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.860001, "high": 29.459999, "low": 25.620001, "close": 25.84, "volume": 23199097}, "trend_line": 28.498667, "activity_lines": {"activity_5": 27.021333, "activity_10": 27.553454, "activity_20": 29.570476, "activity_30": 29.434537}, "trend_signal": 0, "fair_value": 16.472009, "relative_strength": -0.916301, "rate_of_change": 0.3450623184307697, "market_dynamics": -1.176082, "expectation": {"probability": 52.4887, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.84, "high": 27.360001, "low": 25.84, "close": 26.74, "volume": 17950231}, "trend_line": 28.657333, "activity_lines": {"activity_5": 26.993333, "activity_10": 27.214545, "activity_20": 29.250666, "activity_30": 29.321075}, "trend_signal": 0, "fair_value": 16.539562, "relative_strength": -1.111086, "rate_of_change": 0.5567488472355574, "market_dynamics": -1.214558, "expectation": {"probability": 52.1488, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.799999, "high": 29.52, "low": 25.639999, "close": 25.66, "volume": 34710161}, "trend_line": 28.795333, "activity_lines": {"activity_5": 26.476, "activity_10": 26.793091, "activity_20": 28.833238, "activity_30": 29.127699}, "trend_signal": 0, "fair_value": 16.599172, "relative_strength": -5.087247, "rate_of_change": 0.48155213885394743, "market_dynamics": -1.149357, "expectation": {"probability": 52.5818, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.08, "high": 27.0, "low": 25.08, "close": 25.620001, "volume": 23881550}, "trend_line": 28.897333, "activity_lines": {"activity_5": 26.030667, "activity_10": 26.491273, "activity_20": 28.417429, "activity_30": 28.922839}, "trend_signal": 0, "fair_value": 16.657749, "relative_strength": -6.414537, "rate_of_change": 0.35422406818493923, "market_dynamics": -1.130146, "expectation": {"probability": 51.431, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.639999, "high": 26.040001, "low": 24.440001, "close": 24.559999, "volume": 14759595}, "trend_line": 28.849333, "activity_lines": {"activity_5": 25.438667, "activity_10": 26.097818, "activity_20": 27.910952, "activity_30": 28.643011}, "trend_signal": 0, "fair_value": 16.708732, "relative_strength": -12.803749, "rate_of_change": -0.16610529421520756, "market_dynamics": -1.184184, "expectation": {"probability": 50.1231, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.639999, "high": 24.780001, "low": 23.440001, "close": 24.1, "volume": 12723732}, "trend_line": 28.819333, "activity_lines": {"activity_5": 24.910667, "activity_10": 25.679636, "activity_20": 27.378476, "activity_30": 28.336602}, "trend_signal": 0, "fair_value": 16.756111, "relative_strength": -14.672028, "rate_of_change": -0.10398853935375606, "market_dynamics": -1.225426, "expectation": {"probability": 48.88, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.1, "high": 24.24, "low": 22.48, "close": 23.0, "volume": 21373363}, "trend_line": 28.777333, "activity_lines": {"activity_5": 24.132, "activity_10": 25.119636, "activity_20": 26.769333, "activity_30": 27.961161}, "trend_signal": 0, "fair_value": 16.857205, "relative_strength": -18.241563, "rate_of_change": -0.14573550331647714, "market_dynamics": -1.306061, "expectation": {"probability": 47.6971, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.059999, "high": 23.26, "low": 21.82, "close": 22.459999, "volume": 17992982}, "trend_line": 28.624666, "activity_lines": {"activity_5": 23.422666, "activity_10": 24.494182, "activity_20": 26.16019, "activity_30": 27.553591}, "trend_signal": 0, "fair_value": 16.953429, "relative_strength": -21.469254, "rate_of_change": -0.5305112881725261, "market_dynamics": -1.347874, "expectation": {"probability": 46.5701, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.459999, "high": 23.139999, "low": 21.58, "close": 22.02, "volume": 21998990}, "trend_line": 28.423333, "activity_lines": {"activity_5": 22.78, "activity_10": 23.870182, "activity_20": 25.568952, "activity_30": 27.127484}, "trend_signal": 0, "fair_value": 17.047984, "relative_strength": -27.239612, "rate_of_change": -0.7033549317221789, "market_dynamics": -1.219413, "expectation": {"probability": 45.4952, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.02, "high": 22.74, "low": 21.719999, "close": 22.58, "volume": 18363498}, "trend_line": 28.204, "activity_lines": {"activity_5": 22.564, "activity_10": 23.469818, "activity_20": 25.096571, "activity_30": 26.750494}, "trend_signal": 0, "fair_value": 17.145386, "relative_strength": -28.022533, "rate_of_change": -0.771665307513369, "market_dynamics": -1.074085, "expectation": {"probability": 47.1644, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.6, "high": 26.32, "low": 22.559999, "close": 25.76, "volume": 44192638}, "trend_line": 28.148667, "activity_lines": {"activity_5": 23.54, "activity_10": 23.742909, "activity_20": 24.982381, "activity_30": 26.592817}, "trend_signal": 0, "fair_value": 17.26622, "relative_strength": -19.938676, "rate_of_change": -0.1961884839029959, "market_dynamics": -0.687819, "expectation": {"probability": 48.1325, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.040001, "high": 27.02, "low": 25.219999, "close": 26.52, "volume": 51916336}, "trend_line": 28.104667, "activity_lines": {"activity_5": 24.658667, "activity_10": 24.155636, "activity_20": 24.991238, "activity_30": 26.487742}, "trend_signal": 0, "fair_value": 17.392848, "relative_strength": -22.609709, "rate_of_change": -0.15631290817430354, "market_dynamics": -0.247435, "expectation": {"probability": 49.2414, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.34, "high": 26.4, "low": 24.280001, "close": 25.16, "volume": 20204331}, "trend_line": 28.05, "activity_lines": {"activity_5": 25.089333, "activity_10": 24.325091, "activity_20": 24.901428, "activity_30": 26.297763}, "trend_signal": 0, "fair_value": 17.515187, "relative_strength": -24.896562, "rate_of_change": -0.19451217835101361, "market_dynamics": -0.053784, "expectation": {"probability": 47.6321, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.16, "high": 26.4, "low": 23.08, "close": 25.0, "volume": 84428929}, "trend_line": 27.957333, "activity_lines": {"activity_5": 25.286667, "activity_10": 24.474545, "activity_20": 24.832, "activity_30": 26.100989}, "trend_signal": 0, "fair_value": 17.634478, "relative_strength": -28.774173, "rate_of_change": -0.33036363636364446, "market_dynamics": 0.274646, "expectation": {"probability": 53.0033, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.0, "high": 26.540001, "low": 24.9, "close": 25.6, "volume": 50187675}, "trend_line": 27.867333, "activity_lines": {"activity_5": 25.485333, "activity_10": 24.744364, "activity_20": 24.849143, "activity_30": 25.948903}, "trend_signal": 0, "fair_value": 17.757486, "relative_strength": -25.639873, "rate_of_change": -0.32191911867988215, "market_dynamics": 0.346929, "expectation": {"probability": 54.0243, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.700001, "high": 26.120001, "low": 24.0, "close": 24.879999, "volume": 46098882}, "trend_line": 27.696667, "activity_lines": {"activity_5": 25.242666, "activity_10": 24.864363, "activity_20": 24.80819, "activity_30": 25.756172}, "trend_signal": 0, "fair_value": 17.872423, "relative_strength": -26.471918, "rate_of_change": -0.6124231550970346, "market_dynamics": 0.331457, "expectation": {"probability": 53.0534, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.200001, "high": 25.32, "low": 23.059999, "close": 24.1, "volume": 28658585}, "trend_line": 27.373333, "activity_lines": {"activity_5": 24.798666, "activity_10": 24.828363, "activity_20": 24.704476, "activity_30": 25.524129}, "trend_signal": 0, "fair_value": 17.981336, "relative_strength": -23.651205, "rate_of_change": -1.1674112267732528, "market_dynamics": 0.391207, "expectation": {"probability": 52.1902, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.0, "high": 24.48, "low": 22.799999, "close": 22.879999, "volume": 22828783}, "trend_line": 26.968667, "activity_lines": {"activity_5": 24.109333, "activity_10": 24.550545, "activity_20": 24.487905, "activity_30": 25.234236}, "trend_signal": 0, "fair_value": 18.0791, "relative_strength": -29.073738, "rate_of_change": -1.4783219858538925, "market_dynamics": 0.219304, "expectation": {"probability": 51.1971, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.98, "high": 23.02, "low": 21.780001, "close": 21.879999, "volume": 21602628}, "trend_line": 26.505333, "activity_lines": {"activity_5": 23.238666, "activity_10": 24.083272, "activity_20": 24.195428, "activity_30": 24.905935}, "trend_signal": 0, "fair_value": 18.171683, "relative_strength": -31.620459, "rate_of_change": -1.7180456119688812, "market_dynamics": -0.041324, "expectation": {"probability": 45.0563, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.98, "high": 22.98, "low": 20.860001, "close": 21.42, "volume": 29399807}, "trend_line": 26.079333, "activity_lines": {"activity_5": 22.422666, "activity_10": 23.534909, "activity_20": 23.891714, "activity_30": 24.577849}, "trend_signal": 0, "fair_value": 18.263621, "relative_strength": -30.963034, "rate_of_change": -1.6072237236181939, "market_dynamics": -0.238152, "expectation": {"probability": 43.816, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.48, "high": 22.58, "low": 21.299999, "close": 21.6, "volume": 20996528}, "trend_line": 25.586, "activity_lines": {"activity_5": 21.945333, "activity_10": 23.040363, "activity_20": 23.635619, "activity_30": 24.28886}, "trend_signal": 0, "fair_value": 18.356482, "relative_strength": -31.380409, "rate_of_change": -1.8916626433659167, "market_dynamics": -0.365408, "expectation": {"probability": 45.601, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.620001, "high": 24.639999, "low": 21.620001, "close": 23.440001, "volume": 98230290}, "trend_line": 25.267333, "activity_lines": {"activity_5": 22.3, "activity_10": 22.956, "activity_20": 23.574952, "activity_30": 24.150408}, "trend_signal": 0, "fair_value": 18.461267, "relative_strength": -31.164741, "rate_of_change": -1.2454740873915338, "market_dynamics": -0.141285, "expectation": {"probability": 46.4634, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.02, "high": 25.6, "low": 23.0, "close": 25.34, "volume": 38954771}, "trend_line": 25.024, "activity_lines": {"activity_5": 23.332, "activity_10": 23.273091, "activity_20": 23.710952, "activity_30": 24.155097}, "trend_signal": 0, "fair_value": 18.57713, "relative_strength": -27.79394, "rate_of_change": -0.9630339695922786, "market_dynamics": 0.145816, "expectation": {"probability": 52.497, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.34, "high": 28.299999, "low": 25.32, "close": 28.299999, "volume": 29024244}, "trend_line": 24.928, "activity_lines": {"activity_5": 25.186667, "activity_10": 24.125091, "activity_20": 24.130381, "activity_30": 24.366451}, "trend_signal": 0, "fair_value": 18.714732, "relative_strength": -18.119106, "rate_of_change": -0.38363171355498754, "market_dynamics": 0.564457, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.879999, "high": 28.219999, "low": 26.540001, "close": 27.48, "volume": 20912819}, "trend_line": 24.917333, "activity_lines": {"activity_5": 26.34, "activity_10": 24.768, "activity_20": 24.458952, "activity_30": 24.531097}, "trend_signal": 0, "fair_value": 18.847514, "relative_strength": -20.392216, "rate_of_change": -0.042791238767656996, "market_dynamics": 0.943057, "expectation": {"probability": 50.1179, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.48, "high": 28.58, "low": 26.879999, "close": 28.040001, "volume": 31652189}, "trend_line": 24.942, "activity_lines": {"activity_5": 27.276, "activity_10": 25.478546, "activity_20": 24.826952, "activity_30": 24.732559}, "trend_signal": 0, "fair_value": 18.985267, "relative_strength": -21.773564, "rate_of_change": 0.09899534593048497, "market_dynamics": 1.098872, "expectation": {"probability": 52.8046, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.040001, "high": 32.080002, "low": 27.98, "close": 31.219999, "volume": 48959027}, "trend_line": 25.156, "activity_lines": {"activity_5": 28.842666, "activity_10": 26.709818, "activity_20": 25.479047, "activity_30": 25.137591}, "trend_signal": 0, "fair_value": 19.140103, "relative_strength": -8.305641, "rate_of_change": 0.8579905380482665, "market_dynamics": 1.35882, "expectation": {"probability": 53.0046, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.24, "high": 31.76, "low": 29.200001, "close": 31.459999, "volume": 31996619}, "trend_line": 25.306666, "activity_lines": {"activity_5": 29.970666, "activity_10": 27.855272, "activity_20": 26.114857, "activity_30": 25.544301}, "trend_signal": 1, "fair_value": 19.295811, "relative_strength": -3.549281, "rate_of_change": 0.5989266974081773, "market_dynamics": 1.436914, "expectation": {"probability": 52.0942, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.459999, "high": 33.5, "low": 31.459999, "close": 32.919998, "volume": 8359154}, "trend_line": 25.446666, "activity_lines": {"activity_5": 31.177332, "activity_10": 29.110181, "activity_20": 26.846857, "activity_30": 26.035484}, "trend_signal": 1, "fair_value": 19.452967, "relative_strength": 2.234134, "rate_of_change": 0.553213923951897, "market_dynamics": 1.509591, "expectation": {"probability": 51.537, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/65a514a5-65cb-49d2-b4bf-d35df4431b11/", "share_image": "https://sharemaestro.com/terminal/65a514a5-65cb-49d2-b4bf-d35df4431b11/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}