{"ticker": {"uuid": "65a6ec74-db91-47f8-8d73-8c2f70d7dce1", "symbol": "STKX", "name": "State Street SPDR MSCI Europe Technology UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STKX rose 28.14%, moving from 147.96 to 189.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 27.24 and has improved across the 12-week window. Market Dynamics is 1.86 on the latest week. Expectation is undecided at 51.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "189.60"}, {"label": "12-Week Change", "value": "28.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.24"}, {"label": "Market Dynamics", "value": "1.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 189.059998, "high": 192.039993, "low": 187.059998, "close": 189.600006, "volume": 3016}, "trend_line": 149.885334, "activity_lines": {"activity_5": 182.428001, "activity_10": 173.079274, "activity_20": 162.134192, "activity_30": 156.870281}, "trend_signal": 1, "fair_value": 128.399488, "relative_strength": 27.244883, "rate_of_change": 1.102637197578347, "market_dynamics": 1.860688, "expectation": {"probability": 51.2186, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 111.059998, "high": 112.0, "low": 110.360001, "close": 112.0, "volume": 71}, "trend_line": 103.118334, "activity_lines": {"activity_5": 110.857334, "activity_10": 108.390183, "activity_20": 106.775144, "activity_30": 105.290711}, "trend_signal": 1, "fair_value": 107.019936, "relative_strength": 12.647422, "rate_of_change": 0.4066838241664084, "market_dynamics": 0.73538, "expectation": {"probability": 58.729, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 112.639999, "high": 114.68, "low": 112.639999, "close": 113.660004, "volume": 183}, "trend_line": 103.589001, "activity_lines": {"activity_5": 112.221335, "activity_10": 109.59782, "activity_20": 107.509239, "activity_30": 105.970818}, "trend_signal": 1, "fair_value": 107.17609, "relative_strength": 12.597791, "rate_of_change": 0.4564338675215522, "market_dynamics": 0.946366, "expectation": {"probability": 57.0349, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 113.139999, "high": 113.139999, "low": 108.919998, "close": 108.919998, "volume": 179}, "trend_line": 103.883001, "activity_lines": {"activity_5": 111.354667, "activity_10": 109.805092, "activity_20": 107.749049, "activity_30": 106.314754}, "trend_signal": 1, "fair_value": 107.305064, "relative_strength": 9.193518, "rate_of_change": 0.283813915726436, "market_dynamics": 0.848436, "expectation": {"probability": 58.69, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 109.519997, "high": 112.839996, "low": 108.620003, "close": 112.839996, "volume": 13}, "trend_line": 104.285667, "activity_lines": {"activity_5": 111.793332, "activity_10": 110.672727, "activity_20": 108.369429, "activity_30": 106.892624}, "trend_signal": 1, "fair_value": 107.448846, "relative_strength": 12.019113, "rate_of_change": 0.38761490919963953, "market_dynamics": 0.740884, "expectation": {"probability": 56.8255, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 112.300003, "high": 112.480003, "low": 107.839996, "close": 108.120003, "volume": 80}, "trend_line": 104.599667, "activity_lines": {"activity_5": 110.536, "activity_10": 110.512728, "activity_20": 108.498667, "activity_30": 107.140001}, "trend_signal": 1, "fair_value": 107.538141, "relative_strength": 10.856838, "rate_of_change": 0.30109602693531506, "market_dynamics": 0.473232, "expectation": {"probability": 57.9882, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 109.160004, "high": 113.040001, "low": 108.419998, "close": 113.040001, "volume": 1078}, "trend_line": 105.216667, "activity_lines": {"activity_5": 111.18, "activity_10": 111.153819, "activity_20": 109.083048, "activity_30": 107.684538}, "trend_signal": 1, "fair_value": 107.659231, "relative_strength": 12.910311, "rate_of_change": 0.5898680346659272, "market_dynamics": 0.416968, "expectation": {"probability": 56.7963, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 111.300003, "high": 112.139999, "low": 106.540001, "close": 107.199997, "volume": 364}, "trend_line": 105.734001, "activity_lines": {"activity_5": 109.807999, "activity_10": 110.564363, "activity_20": 109.057143, "activity_30": 107.812495}, "trend_signal": 1, "fair_value": 107.750962, "relative_strength": 5.925652, "rate_of_change": 0.4916844590790975, "market_dynamics": 0.257699, "expectation": {"probability": 57.6074, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 106.080002, "high": 109.599998, "low": 105.0, "close": 109.599998, "volume": 271}, "trend_line": 106.381001, "activity_lines": {"activity_5": 109.666666, "activity_10": 110.351272, "activity_20": 109.246286, "activity_30": 108.061914}, "trend_signal": 1, "fair_value": 107.869295, "relative_strength": 7.037287, "rate_of_change": 0.6119129077504514, "market_dynamics": 0.086816, "expectation": {"probability": 57.4982, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 109.379997, "high": 109.559998, "low": 104.339996, "close": 104.839996, "volume": 185}, "trend_line": 106.691334, "activity_lines": {"activity_5": 107.893331, "activity_10": 109.259999, "activity_20": 108.948857, "activity_30": 107.962495}, "trend_signal": 1, "fair_value": 107.931538, "relative_strength": 4.293723, "rate_of_change": 0.2917184432208905, "market_dynamics": -0.083492, "expectation": {"probability": 56.4207, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 105.760002, "high": 106.699997, "low": 104.400002, "close": 104.400002, "volume": 362}, "trend_line": 106.740667, "activity_lines": {"activity_5": 106.506666, "activity_10": 108.200726, "activity_20": 108.598095, "activity_30": 107.814667}, "trend_signal": 0, "fair_value": 107.997692, "relative_strength": 3.892848, "rate_of_change": 0.04623899444354524, "market_dynamics": -0.558883, "expectation": {"probability": 48.8694, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 104.419998, "high": 104.419998, "low": 101.639999, "close": 102.019997, "volume": 40}, "trend_line": 106.789334, "activity_lines": {"activity_5": 104.574665, "activity_10": 106.847635, "activity_20": 108.021333, "activity_30": 107.510107}, "trend_signal": 0, "fair_value": 108.053718, "relative_strength": 3.614855, "rate_of_change": 0.04559368174080708, "market_dynamics": -0.822592, "expectation": {"probability": 47.9943, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 102.32, "high": 107.279999, "low": 101.760002, "close": 101.760002, "volume": 234}, "trend_line": 106.692667, "activity_lines": {"activity_5": 103.290666, "activity_10": 105.628726, "activity_20": 107.451714, "activity_30": 107.185634}, "trend_signal": 0, "fair_value": 108.086987, "relative_strength": 2.075879, "rate_of_change": -0.09052121253981836, "market_dynamics": -1.131042, "expectation": {"probability": 46.9516, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 103.620003, "high": 106.379997, "low": 103.620003, "close": 105.239998, "volume": 24}, "trend_line": 106.519334, "activity_lines": {"activity_5": 103.529333, "activity_10": 105.258908, "activity_20": 107.233904, "activity_30": 107.091914}, "trend_signal": 0, "fair_value": 108.155577, "relative_strength": 4.136066, "rate_of_change": -0.1624600873460212, "market_dynamics": -1.196799, "expectation": {"probability": 44.5974, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 105.400002, "high": 105.760002, "low": 103.480003, "close": 103.739998, "volume": 80}, "trend_line": 106.507334, "activity_lines": {"activity_5": 103.558666, "activity_10": 104.683272, "activity_20": 106.877047, "activity_30": 106.912602}, "trend_signal": 0, "fair_value": 108.219487, "relative_strength": 3.583023, "rate_of_change": -0.011265560485010593, "market_dynamics": -1.259749, "expectation": {"probability": 47.0786, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 102.900002, "high": 102.900002, "low": 100.82, "close": 100.82, "volume": 53}, "trend_line": 106.358, "activity_lines": {"activity_5": 102.687999, "activity_10": 103.742181, "activity_20": 106.241047, "activity_30": 106.545677}, "trend_signal": 0, "fair_value": 108.252436, "relative_strength": -1.78229, "rate_of_change": -0.140210062905148, "market_dynamics": -1.258713, "expectation": {"probability": 42.0703, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 99.739998, "high": 100.059998, "low": 99.540001, "close": 100.019997, "volume": 4}, "trend_line": 106.302667, "activity_lines": {"activity_5": 101.789332, "activity_10": 102.788362, "activity_20": 105.539142, "activity_30": 106.136774}, "trend_signal": 0, "fair_value": 108.301154, "relative_strength": -1.193953, "rate_of_change": -0.05202523552530558, "market_dynamics": -1.283434, "expectation": {"probability": 41.3568, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 99.160004, "high": 101.059998, "low": 97.5, "close": 100.620003, "volume": 27}, "trend_line": 106.178, "activity_lines": {"activity_5": 101.224, "activity_10": 102.180363, "activity_20": 104.91219, "activity_30": 105.77015}, "trend_signal": 0, "fair_value": 108.33891, "relative_strength": -0.431187, "rate_of_change": -0.11727551482786627, "market_dynamics": -1.311626, "expectation": {"probability": 43.7134, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 99.370003, "high": 100.480003, "low": 98.629997, "close": 100.480003, "volume": 442}, "trend_line": 106.106667, "activity_lines": {"activity_5": 100.688001, "activity_10": 101.666546, "activity_20": 104.287524, "activity_30": 105.402538}, "trend_signal": 0, "fair_value": 108.365064, "relative_strength": 0.39029, "rate_of_change": -0.067182467177754, "market_dynamics": -1.278463, "expectation": {"probability": 45.4944, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 99.089996, "high": 102.300003, "low": 99.089996, "close": 100.220001, "volume": 437}, "trend_line": 106.032667, "activity_lines": {"activity_5": 100.382668, "activity_10": 101.271273, "activity_20": 103.67819, "activity_30": 105.022753}, "trend_signal": 0, "fair_value": 108.39359, "relative_strength": -0.732906, "rate_of_change": -0.06974114077110542, "market_dynamics": -1.182443, "expectation": {"probability": 41.0241, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 99.449997, "high": 99.769997, "low": 95.300003, "close": 95.300003, "volume": 806}, "trend_line": 105.724667, "activity_lines": {"activity_5": 98.672002, "activity_10": 100.065456, "activity_20": 102.651619, "activity_30": 104.330323}, "trend_signal": 0, "fair_value": 108.409103, "relative_strength": -0.771283, "rate_of_change": -0.29047651890148807, "market_dynamics": -1.083638, "expectation": {"probability": 40.3764, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 95.099998, "high": 98.019997, "low": 95.099998, "close": 98.019997, "volume": 306}, "trend_line": 105.368, "activity_lines": {"activity_5": 98.236001, "activity_10": 99.519637, "activity_20": 101.963809, "activity_30": 103.833247}, "trend_signal": 0, "fair_value": 108.507949, "relative_strength": 2.048576, "rate_of_change": -0.3373545740276502, "market_dynamics": -1.05165, "expectation": {"probability": 41.9494, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 98.5, "high": 103.620003, "low": 98.5, "close": 103.620003, "volume": 152}, "trend_line": 105.287334, "activity_lines": {"activity_5": 99.800001, "activity_10": 100.064728, "activity_20": 101.875905, "activity_30": 103.720473}, "trend_signal": 0, "fair_value": 108.598013, "relative_strength": 4.909607, "rate_of_change": -0.0765564497760171, "market_dynamics": -0.881611, "expectation": {"probability": 42.1635, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 103.400002, "high": 105.360001, "low": 103.0, "close": 105.360001, "volume": 1283}, "trend_line": 105.264667, "activity_lines": {"activity_5": 101.744001, "activity_10": 100.892365, "activity_20": 102.001524, "activity_30": 103.725161}, "trend_signal": 0, "fair_value": 108.675064, "relative_strength": 6.687986, "rate_of_change": -0.02152870543763454, "market_dynamics": -0.447633, "expectation": {"probability": 52.9266, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 106.0, "high": 110.5, "low": 106.0, "close": 110.5, "volume": 53}, "trend_line": 105.497334, "activity_lines": {"activity_5": 105.076001, "activity_10": 102.652365, "activity_20": 102.633619, "activity_30": 104.062925}, "trend_signal": 0, "fair_value": 108.778333, "relative_strength": 9.707468, "rate_of_change": 0.2210304811964989, "market_dynamics": 0.011152, "expectation": {"probability": 58.2905, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 111.360001, "high": 111.82, "low": 110.5, "close": 111.779999, "volume": 490}, "trend_line": 105.790667, "activity_lines": {"activity_5": 108.149333, "activity_10": 104.522182, "activity_20": 103.398762, "activity_30": 104.468258}, "trend_signal": 0, "fair_value": 108.881346, "relative_strength": 9.234626, "rate_of_change": 0.2780477846008924, "market_dynamics": 0.607015, "expectation": {"probability": 58.3294, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 111.900002, "high": 113.239998, "low": 111.18, "close": 112.339996, "volume": 108}, "trend_line": 106.076667, "activity_lines": {"activity_5": 110.310665, "activity_10": 106.294545, "activity_20": 104.199809, "activity_30": 104.890795}, "trend_signal": 0, "fair_value": 108.977756, "relative_strength": 9.407434, "rate_of_change": 0.27034520918560934, "market_dynamics": 0.931867, "expectation": {"probability": 58.7744, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 112.68, "high": 114.639999, "low": 111.18, "close": 114.639999, "volume": 123}, "trend_line": 106.434667, "activity_lines": {"activity_5": 112.283998, "activity_10": 108.26109, "activity_20": 105.223238, "activity_30": 105.443269}, "trend_signal": 0, "fair_value": 109.099038, "relative_strength": 9.467088, "rate_of_change": 0.33749175018857264, "market_dynamics": 0.973463, "expectation": {"probability": 59.7696, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 115.379997, "high": 118.699997, "low": 115.260002, "close": 118.459999, "volume": 661}, "trend_line": 106.753333, "activity_lines": {"activity_5": 114.795998, "activity_10": 110.667272, "activity_20": 106.575047, "activity_30": 106.219096}, "trend_signal": 0, "fair_value": 109.215962, "relative_strength": 11.490946, "rate_of_change": 0.29940057030477973, "market_dynamics": 1.121355, "expectation": {"probability": 60.2017, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 116.699997, "high": 117.32, "low": 115.860001, "close": 115.860001, "volume": 281}, "trend_line": 106.915333, "activity_lines": {"activity_5": 115.567999, "activity_10": 112.273818, "activity_20": 107.637047, "activity_30": 106.806623}, "trend_signal": 0, "fair_value": 109.320192, "relative_strength": 9.003077, "rate_of_change": 0.15175170221617917, "market_dynamics": 1.059477, "expectation": {"probability": 56.2357, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 116.720001, "high": 116.720001, "low": 114.68, "close": 114.68, "volume": 62}, "trend_line": 107.003333, "activity_lines": {"activity_5": 115.589333, "activity_10": 113.381454, "activity_20": 108.53419, "activity_30": 107.30757}, "trend_signal": 1, "fair_value": 109.40109, "relative_strength": 7.63051, "rate_of_change": 0.08230811945373061, "market_dynamics": 1.012497, "expectation": {"probability": 60.5865, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 110.400002, "high": 110.459999, "low": 109.32, "close": 109.480003, "volume": 125}, "trend_line": 106.919333, "activity_lines": {"activity_5": 113.684001, "activity_10": 113.191273, "activity_20": 108.887143, "activity_30": 107.467355}, "trend_signal": 1, "fair_value": 109.440449, "relative_strength": 2.05888, "rate_of_change": -0.0785022275894931, "market_dynamics": 0.855495, "expectation": {"probability": 59.4909, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 109.379997, "high": 111.919998, "low": 109.379997, "close": 111.919998, "volume": 66}, "trend_line": 106.861333, "activity_lines": {"activity_5": 112.782667, "activity_10": 113.236363, "activity_20": 109.436952, "activity_30": 107.789978}, "trend_signal": 1, "fair_value": 109.497885, "relative_strength": 3.779371, "rate_of_change": -0.05424650376372319, "market_dynamics": 0.5864, "expectation": {"probability": 59.1561, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 112.059998, "high": 116.699997, "low": 111.419998, "close": 116.699997, "volume": 657}, "trend_line": 107.120666, "activity_lines": {"activity_5": 113.655999, "activity_10": 113.999636, "activity_20": 110.393619, "activity_30": 108.424731}, "trend_signal": 1, "fair_value": 109.56891, "relative_strength": 8.608291, "rate_of_change": 0.24268179398435732, "market_dynamics": 0.579548, "expectation": {"probability": 59.2775, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 118.839996, "high": 127.0, "low": 118.279999, "close": 125.580002, "volume": 558}, "trend_line": 107.545333, "activity_lines": {"activity_5": 117.606667, "activity_10": 116.171272, "activity_20": 112.141428, "activity_30": 109.615656}, "trend_signal": 1, "fair_value": 109.706603, "relative_strength": 14.00676, "rate_of_change": 0.3964379758430548, "market_dynamics": 0.817556, "expectation": {"probability": 60.4261, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 125.0, "high": 125.440002, "low": 123.839996, "close": 125.440002, "volume": 719}, "trend_line": 108.122666, "activity_lines": {"activity_5": 120.862667, "activity_10": 118.043273, "activity_20": 113.771905, "activity_30": 110.770151}, "trend_signal": 1, "fair_value": 109.816603, "relative_strength": 15.076884, "rate_of_change": 0.5368275720527974, "market_dynamics": 1.205675, "expectation": {"probability": 60.3969, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 125.360001, "high": 131.820007, "low": 125.360001, "close": 131.820007, "volume": 386}, "trend_line": 108.748667, "activity_lines": {"activity_5": 125.528003, "activity_10": 120.826911, "activity_20": 115.892763, "activity_30": 112.299011}, "trend_signal": 1, "fair_value": 109.950449, "relative_strength": 21.932334, "rate_of_change": 0.5789729602116935, "market_dynamics": 1.55817, "expectation": {"probability": 59.1561, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 132.020004, "high": 132.020004, "low": 128.279999, "close": 131.800003, "volume": 4603}, "trend_line": 109.568667, "activity_lines": {"activity_5": 128.697337, "activity_10": 123.252729, "activity_20": 117.860287, "activity_30": 113.786194}, "trend_signal": 1, "fair_value": 110.079936, "relative_strength": 19.013363, "rate_of_change": 0.7540322310341583, "market_dynamics": 1.805026, "expectation": {"probability": 59.3629, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 130.960007, "high": 132.960007, "low": 128.600006, "close": 132.960007, "volume": 579}, "trend_line": 110.347334, "activity_lines": {"activity_5": 130.928005, "activity_10": 125.577458, "activity_20": 119.789811, "activity_30": 115.295313}, "trend_signal": 1, "fair_value": 110.240577, "relative_strength": 17.546238, "rate_of_change": 0.710665759947594, "market_dynamics": 1.767114, "expectation": {"probability": 59.1561, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 134.520004, "high": 136.360001, "low": 133.199997, "close": 136.360001, "volume": 355}, "trend_line": 111.398001, "activity_lines": {"activity_5": 133.208004, "activity_10": 128.25673, "activity_20": 121.888478, "activity_30": 116.97355}, "trend_signal": 1, "fair_value": 110.443654, "relative_strength": 19.986738, "rate_of_change": 0.9521453413636527, "market_dynamics": 1.679268, "expectation": {"probability": 60.2212, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 138.199997, "high": 140.699997, "low": 135.899994, "close": 139.440002, "volume": 1084}, "trend_line": 112.566001, "activity_lines": {"activity_5": 135.796003, "activity_10": 131.123276, "activity_20": 124.108383, "activity_30": 118.782711}, "trend_signal": 1, "fair_value": 110.639936, "relative_strength": 20.511018, "rate_of_change": 1.0484927821999306, "market_dynamics": 1.646683, "expectation": {"probability": 60.4261, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 135.5, "high": 137.580002, "low": 134.380005, "close": 134.380005, "volume": 672}, "trend_line": 113.644668, "activity_lines": {"activity_5": 135.764004, "activity_10": 132.61964, "activity_20": 125.636193, "activity_30": 120.190066}, "trend_signal": 1, "fair_value": 110.804552, "relative_strength": 15.434574, "rate_of_change": 0.9582529275424787, "market_dynamics": 1.449724, "expectation": {"probability": 61.6515, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 134.660004, "high": 139.300003, "low": 133.220001, "close": 138.5, "volume": 70}, "trend_line": 114.869334, "activity_lines": {"activity_5": 136.934669, "activity_10": 134.412367, "activity_20": 127.38324, "activity_30": 121.793636}, "trend_signal": 1, "fair_value": 110.961218, "relative_strength": 18.749343, "rate_of_change": 1.0776273287190201, "market_dynamics": 1.361621, "expectation": {"probability": 60.3025, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 137.839996, "high": 139.240005, "low": 137.460007, "close": 137.639999, "volume": 54}, "trend_line": 115.949334, "activity_lines": {"activity_5": 137.372001, "activity_10": 135.565457, "activity_20": 128.882287, "activity_30": 123.262711}, "trend_signal": 1, "fair_value": 111.095449, "relative_strength": 16.786562, "rate_of_change": 0.9401987130873402, "market_dynamics": 1.269279, "expectation": {"probability": 60.6126, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 136.960007, "high": 139.020004, "low": 136.699997, "close": 137.160004, "volume": 548}, "trend_line": 117.063334, "activity_lines": {"activity_5": 137.337335, "activity_10": 136.250548, "activity_20": 130.181907, "activity_30": 124.631141}, "trend_signal": 1, "fair_value": 111.217116, "relative_strength": 18.191659, "rate_of_change": 0.9607644663142303, "market_dynamics": 1.137902, "expectation": {"probability": 59.4909, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 138.360001, "high": 139.479996, "low": 134.639999, "close": 134.639999, "volume": 418}, "trend_line": 118.190668, "activity_lines": {"activity_5": 136.409334, "activity_10": 136.266911, "activity_20": 131.114573, "activity_30": 125.76512}, "trend_signal": 1, "fair_value": 111.315962, "relative_strength": 16.653163, "rate_of_change": 0.9630120392778193, "market_dynamics": 1.062785, "expectation": {"probability": 58.2437, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 135.460007, "high": 135.460007, "low": 127.18, "close": 127.18, "volume": 655}, "trend_line": 119.096001, "activity_lines": {"activity_5": 133.314667, "activity_10": 134.759638, "activity_20": 131.227906, "activity_30": 126.345077}, "trend_signal": 1, "fair_value": 111.357244, "relative_strength": 10.534663, "rate_of_change": 0.7659936400393293, "market_dynamics": 0.646364, "expectation": {"probability": 57.0017, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 127.300003, "high": 134.300003, "low": 127.300003, "close": 134.300003, "volume": 1254}, "trend_line": 120.218668, "activity_lines": {"activity_5": 133.073335, "activity_10": 134.631274, "activity_20": 131.948669, "activity_30": 127.32598}, "trend_signal": 1, "fair_value": 111.447244, "relative_strength": 15.611024, "rate_of_change": 0.9426571762052638, "market_dynamics": 0.322207, "expectation": {"probability": 56.849, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 132.619995, "high": 132.619995, "low": 128.860001, "close": 130.660004, "volume": 2295}, "trend_line": 121.224668, "activity_lines": {"activity_5": 131.898669, "activity_10": 133.795638, "activity_20": 132.229145, "activity_30": 127.999615}, "trend_signal": 1, "fair_value": 111.529039, "relative_strength": 12.637494, "rate_of_change": 0.836808473040144, "market_dynamics": -0.05749, "expectation": {"probability": 54.4218, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 132.0, "high": 137.0, "low": 132.0, "close": 137.0, "volume": 90}, "trend_line": 122.450668, "activity_lines": {"activity_5": 133.302668, "activity_10": 134.154547, "activity_20": 133.055335, "activity_30": 129.017378}, "trend_signal": 1, "fair_value": 111.678654, "relative_strength": 12.709578, "rate_of_change": 1.011345314635136, "market_dynamics": -0.412971, "expectation": {"probability": 58.2116, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 136.380005, "high": 138.860001, "low": 136.119995, "close": 138.479996, "volume": 2402}, "trend_line": 123.890001, "activity_lines": {"activity_5": 135.210667, "activity_10": 134.77091, "activity_20": 133.921811, "activity_30": 130.051528}, "trend_signal": 1, "fair_value": 111.822757, "relative_strength": 10.805547, "rate_of_change": 1.175439075595737, "market_dynamics": -0.331497, "expectation": {"probability": 58.2116, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 140.059998, "high": 142.460007, "low": 140.059998, "close": 142.460007, "volume": 90}, "trend_line": 125.371335, "activity_lines": {"activity_5": 138.189335, "activity_10": 136.128365, "activity_20": 135.054002, "activity_30": 131.249593}, "trend_signal": 1, "fair_value": 111.968526, "relative_strength": 14.532107, "rate_of_change": 1.1956848720987612, "market_dynamics": -0.371618, "expectation": {"probability": 58.3039, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 142.360001, "high": 143.339996, "low": 135.699997, "close": 135.860001, "volume": 86}, "trend_line": 126.446001, "activity_lines": {"activity_5": 137.949335, "activity_10": 136.138911, "activity_20": 135.400573, "activity_30": 131.926281}, "trend_signal": 1, "fair_value": 112.070449, "relative_strength": 8.290858, "rate_of_change": 0.8571863735837172, "market_dynamics": -0.457897, "expectation": {"probability": 54.7297, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 138.160004, "high": 143.720001, "low": 135.580002, "close": 143.720001, "volume": 187}, "trend_line": 127.724668, "activity_lines": {"activity_5": 140.225335, "activity_10": 137.626547, "activity_20": 136.381716, "activity_30": 133.040733}, "trend_signal": 1, "fair_value": 112.206731, "relative_strength": 11.817146, "rate_of_change": 1.0112356182778754, "market_dynamics": -0.39884, "expectation": {"probability": 57.3439, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 141.779999, "high": 145.0, "low": 139.5, "close": 139.5, "volume": 267}, "trend_line": 128.691335, "activity_lines": {"activity_5": 140.224001, "activity_10": 138.236365, "activity_20": 136.832287, "activity_30": 133.800432}, "trend_signal": 1, "fair_value": 112.320962, "relative_strength": 10.104777, "rate_of_change": 0.756836572869397, "market_dynamics": -0.496294, "expectation": {"probability": 54.7085, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 140.100006, "high": 141.039993, "low": 138.839996, "close": 140.399994, "volume": 1278}, "trend_line": 129.645334, "activity_lines": {"activity_5": 140.355999, "activity_10": 138.967273, "activity_20": 137.302286, "activity_30": 134.555829}, "trend_signal": 1, "fair_value": 112.42609, "relative_strength": 10.70682, "rate_of_change": 0.741307874380184, "market_dynamics": -0.429265, "expectation": {"probability": 57.0928, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 140.119995, "high": 144.039993, "low": 137.0, "close": 143.240005, "volume": 5170}, "trend_line": 130.675335, "activity_lines": {"activity_5": 141.306667, "activity_10": 140.109819, "activity_20": 137.971525, "activity_30": 135.432905}, "trend_signal": 1, "fair_value": 112.547629, "relative_strength": 12.727232, "rate_of_change": 0.7944759508275081, "market_dynamics": -0.149203, "expectation": {"probability": 57.0928, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 143.600006, "high": 147.699997, "low": 142.440002, "close": 147.059998, "volume": 349}, "trend_line": 131.756001, "activity_lines": {"activity_5": 143.478666, "activity_10": 141.654909, "activity_20": 138.950191, "activity_30": 136.48998}, "trend_signal": 1, "fair_value": 112.690577, "relative_strength": 15.132795, "rate_of_change": 0.826985444498771, "market_dynamics": -0.002478, "expectation": {"probability": 57.1865, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 148.0, "high": 148.759995, "low": 144.660004, "close": 148.419998, "volume": 2528}, "trend_line": 132.754668, "activity_lines": {"activity_5": 145.357332, "activity_10": 143.215272, "activity_20": 139.985715, "activity_30": 137.565076}, "trend_signal": 1, "fair_value": 112.833526, "relative_strength": 12.451878, "rate_of_change": 0.7579669938525319, "market_dynamics": 0.347213, "expectation": {"probability": 55.9429, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 148.0, "high": 148.0, "low": 133.720001, "close": 133.720001, "volume": 5261}, "trend_line": 133.350001, "activity_lines": {"activity_5": 142.022666, "activity_10": 141.78, "activity_20": 139.547619, "activity_30": 137.627356}, "trend_signal": 1, "fair_value": 112.862885, "relative_strength": 2.647537, "rate_of_change": 0.44844600116056355, "market_dynamics": 0.192512, "expectation": {"probability": 56.8112, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 136.0, "high": 138.419998, "low": 128.5, "close": 131.279999, "volume": 277}, "trend_line": 133.903335, "activity_lines": {"activity_5": 138.26, "activity_10": 139.960727, "activity_20": 138.889715, "activity_30": 137.493807}, "trend_signal": 1, "fair_value": 112.879936, "relative_strength": 0.027323, "rate_of_change": 0.41494862830935164, "market_dynamics": -0.204044, "expectation": {"probability": 53.6326, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 131.020004, "high": 132.860001, "low": 119.099998, "close": 119.099998, "volume": 329}, "trend_line": 134.224001, "activity_lines": {"activity_5": 131.045332, "activity_10": 136.057817, "activity_20": 137.110667, "activity_30": 136.538753}, "trend_signal": 0, "fair_value": 112.791731, "relative_strength": -6.554191, "rate_of_change": 0.23947573822563012, "market_dynamics": -0.62018, "expectation": {"probability": 43.7831, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 117.160004, "high": 124.440002, "low": 117.160004, "close": 122.800003, "volume": 892}, "trend_line": 134.586668, "activity_lines": {"activity_5": 126.673334, "activity_10": 133.252363, "activity_20": 135.756762, "activity_30": 135.801721}, "trend_signal": 0, "fair_value": 112.724552, "relative_strength": -3.733369, "rate_of_change": 0.2701953430817608, "market_dynamics": -1.165995, "expectation": {"probability": 45.3011, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 124.300003, "high": 131.460007, "low": 123.5, "close": 131.0, "volume": 316}, "trend_line": 135.063335, "activity_lines": {"activity_5": 126.652, "activity_10": 132.175273, "activity_20": 135.258572, "activity_30": 135.570323}, "trend_signal": 0, "fair_value": 112.712757, "relative_strength": -0.263119, "rate_of_change": 0.35417103869455474, "market_dynamics": -1.300657, "expectation": {"probability": 46.0899, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 130.800003, "high": 131.220001, "low": 129.779999, "close": 129.779999, "volume": 35}, "trend_line": 135.203335, "activity_lines": {"activity_5": 127.385333, "activity_10": 131.107636, "activity_20": 134.67581, "activity_30": 135.229463}, "trend_signal": 0, "fair_value": 112.668141, "relative_strength": -2.674649, "rate_of_change": 0.1036550741176462, "market_dynamics": -1.315203, "expectation": {"probability": 45.0958, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 127.779999, "high": 129.660004, "low": 127.0, "close": 129.460007, "volume": 258}, "trend_line": 135.337335, "activity_lines": {"activity_5": 128.274669, "activity_10": 130.158547, "activity_20": 134.097715, "activity_30": 134.858926}, "trend_signal": 0, "fair_value": 112.602757, "relative_strength": -3.765877, "rate_of_change": 0.09910998127375048, "market_dynamics": -1.275075, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 130.100006, "high": 130.279999, "low": 116.639999, "close": 116.639999, "volume": 326}, "trend_line": 134.831334, "activity_lines": {"activity_5": 125.012002, "activity_10": 127.077455, "activity_20": 132.323334, "activity_30": 133.652646}, "trend_signal": 0, "fair_value": 112.446347, "relative_strength": -9.500137, "rate_of_change": -0.3738813092484773, "market_dynamics": -1.287128, "expectation": {"probability": 43.692, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 117.360001, "high": 122.720001, "low": 116.5, "close": 122.720001, "volume": 232}, "trend_line": 134.528668, "activity_lines": {"activity_5": 123.940001, "activity_10": 125.585456, "activity_20": 131.178191, "activity_30": 132.871269}, "trend_signal": 0, "fair_value": 112.328398, "relative_strength": -6.002433, "rate_of_change": -0.22447749422993016, "market_dynamics": -1.31456, "expectation": {"probability": 44.9661, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 121.699997, "high": 126.400002, "low": 121.699997, "close": 123.160004, "volume": 254}, "trend_line": 134.202001, "activity_lines": {"activity_5": 123.020002, "activity_10": 124.616002, "activity_20": 130.130096, "activity_30": 132.137807}, "trend_signal": 0, "fair_value": 112.219552, "relative_strength": -5.058228, "rate_of_change": -0.24282333636129858, "market_dynamics": -1.316627, "expectation": {"probability": 45.7025, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 123.260002, "high": 128.179993, "low": 123.199997, "close": 128.039993, "volume": 299}, "trend_line": 133.924667, "activity_lines": {"activity_5": 124.249333, "activity_10": 124.993091, "activity_20": 129.582476, "activity_30": 131.740258}, "trend_signal": 0, "fair_value": 112.224167, "relative_strength": -3.935481, "rate_of_change": -0.20665414668444193, "market_dynamics": -1.245103, "expectation": {"probability": 46.5552, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 127.459999, "high": 127.459999, "low": 124.059998, "close": 125.540001, "volume": 139}, "trend_line": 133.461334, "activity_lines": {"activity_5": 124.761333, "activity_10": 125.018909, "activity_20": 128.839429, "activity_30": 131.199312}, "trend_signal": 0, "fair_value": 112.210834, "relative_strength": -4.152583, "rate_of_change": -0.34596539261882636, "market_dynamics": -1.180216, "expectation": {"probability": 45.3985, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 125.599998, "high": 126.720001, "low": 124.5, "close": 125.940002, "volume": 23}, "trend_line": 133.180001, "activity_lines": {"activity_5": 125.668, "activity_10": 125.221819, "activity_20": 128.196096, "activity_30": 130.714065}, "trend_signal": 0, "fair_value": 112.162629, "relative_strength": -5.284826, "rate_of_change": -0.21079738345788557, "market_dynamics": -1.117888, "expectation": {"probability": 46.9832, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 129.100006, "high": 129.100006, "low": 118.639999, "close": 121.699997, "volume": 781}, "trend_line": 132.62, "activity_lines": {"activity_5": 124.541332, "activity_10": 124.529454, "activity_20": 127.227619, "activity_30": 129.97342}, "trend_signal": 0, "fair_value": 112.0875, "relative_strength": -9.860108, "rate_of_change": -0.42048430379573265, "market_dynamics": -1.072666, "expectation": {"probability": 45.2716, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 120.519997, "high": 122.139999, "low": 120.419998, "close": 122.139999, "volume": 202}, "trend_line": 132.103334, "activity_lines": {"activity_5": 123.629332, "activity_10": 123.937091, "activity_20": 126.368476, "activity_30": 129.29729}, "trend_signal": 0, "fair_value": 112.011346, "relative_strength": -8.559312, "rate_of_change": -0.3895837731865593, "market_dynamics": -1.008493, "expectation": {"probability": 46.586, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 121.699997, "high": 122.260002, "low": 116.099998, "close": 118.199997, "volume": 374}, "trend_line": 131.471334, "activity_lines": {"activity_5": 121.471998, "activity_10": 122.789454, "activity_20": 125.236857, "activity_30": 128.400301}, "trend_signal": 0, "fair_value": 111.874808, "relative_strength": -9.918969, "rate_of_change": -0.47841336086186637, "market_dynamics": -0.91375, "expectation": {"probability": 45.5257, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 116.400002, "high": 118.519997, "low": 116.059998, "close": 117.900002, "volume": 74}, "trend_line": 130.913334, "activity_lines": {"activity_5": 119.870666, "activity_10": 121.797818, "activity_20": 124.178095, "activity_30": 127.524731}, "trend_signal": 0, "fair_value": 111.74609, "relative_strength": -8.858705, "rate_of_change": -0.4244271226456263, "market_dynamics": -0.77262, "expectation": {"probability": 44.5795, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 118.82, "high": 121.300003, "low": 116.32, "close": 118.220001, "volume": 98}, "trend_line": 130.614667, "activity_lines": {"activity_5": 118.885333, "activity_10": 121.074545, "activity_20": 123.256952, "activity_30": 126.705807}, "trend_signal": 0, "fair_value": 111.608526, "relative_strength": -7.249702, "rate_of_change": -0.22814100815734684, "market_dynamics": -0.648937, "expectation": {"probability": 46.6038, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 116.980003, "high": 118.940002, "low": 115.099998, "close": 118.940002, "volume": 64}, "trend_line": 130.102667, "activity_lines": {"activity_5": 118.654668, "activity_10": 120.453455, "activity_20": 122.523524, "activity_30": 125.952602}, "trend_signal": 0, "fair_value": 111.544039, "relative_strength": -7.377355, "rate_of_change": -0.391992730801052, "market_dynamics": -0.686307, "expectation": {"probability": 47.2507, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 119.099998, "high": 119.760002, "low": 116.800003, "close": 119.760002, "volume": 326}, "trend_line": 129.739334, "activity_lines": {"activity_5": 118.881335, "activity_10": 120.050182, "activity_20": 122.002096, "activity_30": 125.285334}, "trend_signal": 0, "fair_value": 111.49468, "relative_strength": -7.094386, "rate_of_change": -0.27926637353251416, "market_dynamics": -0.604544, "expectation": {"probability": 48.3349, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 120.699997, "high": 124.699997, "low": 120.699997, "close": 124.699997, "volume": 116}, "trend_line": 129.329333, "activity_lines": {"activity_5": 120.913334, "activity_10": 120.606909, "activity_20": 122.087619, "activity_30": 124.960215}, "trend_signal": 0, "fair_value": 111.46609, "relative_strength": -3.436323, "rate_of_change": -0.31601904168863887, "market_dynamics": -0.423689, "expectation": {"probability": 48.7085, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 126.080002, "high": 127.0, "low": 124.879997, "close": 127.0, "volume": 28}, "trend_line": 128.946667, "activity_lines": {"activity_5": 123.278667, "activity_10": 121.642545, "activity_20": 122.435143, "activity_30": 124.809936}, "trend_signal": 0, "fair_value": 111.465064, "relative_strength": -0.978044, "rate_of_change": -0.29588492503862246, "market_dynamics": -0.088628, "expectation": {"probability": 49.8853, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 126.480003, "high": 129.660004, "low": 124.459999, "close": 124.459999, "volume": 3207}, "trend_line": 128.346667, "activity_lines": {"activity_5": 124.190666, "activity_10": 122.189818, "activity_20": 122.561143, "activity_30": 124.520473}, "trend_signal": 0, "fair_value": 111.421859, "relative_strength": -0.415287, "rate_of_change": -0.4653086535381286, "market_dynamics": 0.360513, "expectation": {"probability": 46.8473, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 124.5, "high": 126.900002, "low": 124.5, "close": 126.900002, "volume": 229}, "trend_line": 128.048, "activity_lines": {"activity_5": 125.5, "activity_10": 123.207637, "activity_20": 122.894, "activity_30": 124.42714}, "trend_signal": 0, "fair_value": 111.387757, "relative_strength": -0.367945, "rate_of_change": -0.2327033548911673, "market_dynamics": 0.645361, "expectation": {"probability": 45.9854, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 125.080002, "high": 125.480003, "low": 125.080002, "close": 125.379997, "volume": 76}, "trend_line": 127.436667, "activity_lines": {"activity_5": 125.771999, "activity_10": 123.854545, "activity_20": 123.062571, "activity_30": 124.255011}, "trend_signal": 0, "fair_value": 111.368782, "relative_strength": -2.026281, "rate_of_change": -0.4774248719230304, "market_dynamics": 0.673887, "expectation": {"probability": 47.2399, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 129.300003, "high": 133.820007, "low": 129.300003, "close": 131.860001, "volume": 368}, "trend_line": 127.182, "activity_lines": {"activity_5": 127.829333, "activity_10": 125.620727, "activity_20": 123.875047, "activity_30": 124.540387}, "trend_signal": 0, "fair_value": 111.416731, "relative_strength": 1.35553, "rate_of_change": -0.19983808898580013, "market_dynamics": 0.781836, "expectation": {"probability": 54.0417, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 127.779999, "high": 135.339996, "low": 127.779999, "close": 135.339996, "volume": 1122}, "trend_line": 127.013333, "activity_lines": {"activity_5": 130.569332, "activity_10": 127.771272, "activity_20": 125.009047, "activity_30": 125.066709}, "trend_signal": 0, "fair_value": 111.519936, "relative_strength": 2.16314, "rate_of_change": -0.13261860955166552, "market_dynamics": 0.932351, "expectation": {"probability": 54.3895, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 135.360001, "high": 138.380005, "low": 135.360001, "close": 135.440002, "volume": 607}, "trend_line": 126.753333, "activity_lines": {"activity_5": 132.786666, "activity_10": 129.622909, "activity_20": 126.124571, "activity_30": 125.610365}, "trend_signal": 0, "fair_value": 111.681988, "relative_strength": -0.232259, "rate_of_change": -0.20470291886601003, "market_dynamics": 1.101079, "expectation": {"probability": 48.3309, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 128.559998, "high": 136.559998, "low": 128.559998, "close": 136.559998, "volume": 1623}, "trend_line": 126.403333, "activity_lines": {"activity_5": 134.645332, "activity_10": 131.36509, "activity_20": 127.257238, "activity_30": 126.243053}, "trend_signal": 0, "fair_value": 111.824808, "relative_strength": -1.826543, "rate_of_change": -0.2761268612952326, "market_dynamics": 1.431605, "expectation": {"probability": 48.4805, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 133.399994, "high": 137.0, "low": 133.399994, "close": 136.119995, "volume": 243}, "trend_line": 125.993333, "activity_lines": {"activity_5": 135.713331, "activity_10": 132.706908, "activity_20": 128.282094, "activity_30": 126.869935}, "trend_signal": 1, "fair_value": 111.962757, "relative_strength": -1.929981, "rate_of_change": -0.32435853570411516, "market_dynamics": 1.447531, "expectation": {"probability": 51.6935, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 137.380005, "high": 141.5, "low": 137.160004, "close": 141.139999, "volume": 112}, "trend_line": 126.240666, "activity_lines": {"activity_5": 137.738665, "activity_10": 134.663998, "activity_20": 129.723332, "activity_30": 127.847139}, "trend_signal": 1, "fair_value": 112.160193, "relative_strength": -0.150592, "rate_of_change": 0.19630641884836683, "market_dynamics": 1.404593, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 141.360001, "high": 141.360001, "low": 138.800003, "close": 138.800003, "volume": 370}, "trend_line": 126.491333, "activity_lines": {"activity_5": 138.365333, "activity_10": 135.896726, "activity_20": 130.879333, "activity_30": 128.657419}, "trend_signal": 1, "fair_value": 112.349808, "relative_strength": -2.486501, "rate_of_change": 0.19856279909042374, "market_dynamics": 1.377725, "expectation": {"probability": 52.7412, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 138.800003, "high": 138.800003, "low": 131.179993, "close": 131.320007, "volume": 302}, "trend_line": 126.898667, "activity_lines": {"activity_5": 136.268002, "activity_10": 135.55491, "activity_20": 131.25981, "activity_30": 128.968946}, "trend_signal": 1, "fair_value": 112.559231, "relative_strength": -7.853366, "rate_of_change": 0.32202522523816385, "market_dynamics": 1.065751, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 133.600006, "high": 135.360001, "low": 128.539993, "close": 131.279999, "volume": 606}, "trend_line": 127.181333, "activity_lines": {"activity_5": 134.432002, "activity_10": 135.081091, "activity_20": 131.610857, "activity_30": 129.251613}, "trend_signal": 1, "fair_value": 112.740641, "relative_strength": -8.07827, "rate_of_change": 0.22274938475121403, "market_dynamics": 0.83738, "expectation": {"probability": 51.143, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 129.339996, "high": 129.339996, "low": 125.0, "close": 127.760002, "volume": 292}, "trend_line": 127.073333, "activity_lines": {"activity_5": 131.774669, "activity_10": 133.887637, "activity_20": 131.581048, "activity_30": 129.288946}, "trend_signal": 1, "fair_value": 112.852821, "relative_strength": -9.177008, "rate_of_change": -0.08491812237884776, "market_dynamics": 0.411659, "expectation": {"probability": 50.3138, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 129.199997, "high": 130.899994, "low": 127.540001, "close": 127.660004, "volume": 138}, "trend_line": 127.002667, "activity_lines": {"activity_5": 129.641336, "activity_10": 132.632729, "activity_20": 131.514953, "activity_30": 129.326796}, "trend_signal": 1, "fair_value": 112.948847, "relative_strength": -10.011462, "rate_of_change": -0.05561040883377378, "market_dynamics": -0.041253, "expectation": {"probability": 54.2023, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 130.380005, "high": 130.759995, "low": 124.099998, "close": 124.099998, "volume": 38}, "trend_line": 126.824, "activity_lines": {"activity_5": 127.220001, "activity_10": 130.80691, "activity_20": 131.064762, "activity_30": 129.139527}, "trend_signal": 1, "fair_value": 113.03359, "relative_strength": -10.592282, "rate_of_change": -0.14067972289117703, "market_dynamics": -0.347453, "expectation": {"probability": 50.9534, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 122.440002, "high": 123.580002, "low": 109.720001, "close": 111.0, "volume": 464}, "trend_line": 126.636, "activity_lines": {"activity_5": 121.412, "activity_10": 126.803637, "activity_20": 129.337429, "activity_30": 128.118624}, "trend_signal": 0, "fair_value": 113.069231, "relative_strength": -11.471394, "rate_of_change": -0.1482369267646521, "market_dynamics": -0.697401, "expectation": {"probability": 46.8984, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 101.440002, "high": 109.300003, "low": 101.440002, "close": 106.599998, "volume": 623}, "trend_line": 126.098667, "activity_lines": {"activity_5": 115.492, "activity_10": 122.444728, "activity_20": 127.225429, "activity_30": 126.825979}, "trend_signal": 0, "fair_value": 113.09218, "relative_strength": -11.515783, "rate_of_change": -0.4243129915663711, "market_dynamics": -0.882776, "expectation": {"probability": 46.7811, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 111.300003, "high": 112.440002, "low": 109.440002, "close": 109.82, "volume": 585}, "trend_line": 125.654, "activity_lines": {"activity_5": 112.290666, "activity_10": 119.216, "activity_20": 125.478857, "activity_30": 125.775742}, "trend_signal": 0, "fair_value": 113.116667, "relative_strength": -11.843945, "rate_of_change": -0.35263417970945693, "market_dynamics": -1.019935, "expectation": {"probability": 48.6744, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 107.919998, "high": 117.379997, "low": 107.919998, "close": 117.379997, "volume": 456}, "trend_line": 125.298667, "activity_lines": {"activity_5": 112.805332, "activity_10": 117.84, "activity_20": 124.499619, "activity_30": 125.241935}, "trend_signal": 0, "fair_value": 113.202436, "relative_strength": -7.659125, "rate_of_change": -0.28278685915291335, "market_dynamics": -1.016959, "expectation": {"probability": 51.9201, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 118.300003, "high": 121.720001, "low": 117.0, "close": 121.720001, "volume": 7}, "trend_line": 125.171333, "activity_lines": {"activity_5": 115.451999, "activity_10": 117.685091, "activity_20": 123.968571, "activity_30": 125.011054}, "trend_signal": 0, "fair_value": 113.337949, "relative_strength": -6.4007, "rate_of_change": -0.10162438519796106, "market_dynamics": -0.934093, "expectation": {"probability": 53.2753, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 122.260002, "high": 123.599998, "low": 120.860001, "close": 123.599998, "volume": 495}, "trend_line": 125.093333, "activity_lines": {"activity_5": 118.883999, "activity_10": 118.182545, "activity_20": 123.641714, "activity_30": 124.909677}, "trend_signal": 0, "fair_value": 113.480898, "relative_strength": -3.395667, "rate_of_change": -0.06231458763805204, "market_dynamics": -0.731313, "expectation": {"probability": 53.6261, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 128.619995, "high": 130.300003, "low": 128.619995, "close": 130.300003, "volume": 503}, "trend_line": 125.38, "activity_lines": {"activity_5": 123.709334, "activity_10": 120.038545, "activity_20": 123.957048, "activity_30": 125.245591}, "trend_signal": 0, "fair_value": 113.691795, "relative_strength": -0.033895, "rate_of_change": 0.2291624926166083, "market_dynamics": -0.442711, "expectation": {"probability": 56.0628, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 128.600006, "high": 129.300003, "low": 124.879997, "close": 124.879997, "volume": 133}, "trend_line": 125.471333, "activity_lines": {"activity_5": 125.147999, "activity_10": 120.926908, "activity_20": 123.74, "activity_30": 125.213333}, "trend_signal": 0, "fair_value": 113.841154, "relative_strength": -2.819753, "rate_of_change": 0.07284495134790707, "market_dynamics": -0.339906, "expectation": {"probability": 50.2872, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 127.139999, "high": 129.0, "low": 127.139999, "close": 127.5, "volume": 18}, "trend_line": 125.781333, "activity_lines": {"activity_5": 126.456, "activity_10": 122.343999, "activity_20": 123.774857, "activity_30": 125.344215}, "trend_signal": 0, "fair_value": 114.014488, "relative_strength": -0.849599, "rate_of_change": 0.247068388123367, "market_dynamics": -0.186004, "expectation": {"probability": 55.9849, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 126.339996, "high": 131.460007, "low": 126.339996, "close": 131.460007, "volume": 122}, "trend_line": 126.233334, "activity_lines": {"activity_5": 128.409335, "activity_10": 124.484001, "activity_20": 124.20762, "activity_30": 125.710581}, "trend_signal": 0, "fair_value": 114.237949, "relative_strength": 1.283237, "rate_of_change": 0.3593545951687407, "market_dynamics": -0.048882, "expectation": {"probability": 54.7016, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 132.119995, "high": 132.320007, "low": 127.400002, "close": 127.400002, "volume": 81}, "trend_line": 126.539334, "activity_lines": {"activity_5": 128.360002, "activity_10": 125.752001, "activity_20": 124.272191, "activity_30": 125.78585}, "trend_signal": 0, "fair_value": 114.493975, "relative_strength": 0.134822, "rate_of_change": 0.24240823743116646, "market_dynamics": -0.02159, "expectation": {"probability": 57.056, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 129.360001, "high": 129.360001, "low": 125.300003, "close": 125.559998, "volume": 458}, "trend_line": 126.76, "activity_lines": {"activity_5": 127.444001, "activity_10": 126.387273, "activity_20": 124.19981, "activity_30": 125.722667}, "trend_signal": 0, "fair_value": 114.711988, "relative_strength": 1.178547, "rate_of_change": 0.1743853022017711, "market_dynamics": 0.216203, "expectation": {"probability": 51.6322, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 125.980003, "high": 128.660004, "low": 125.980003, "close": 128.559998, "volume": 489}, "trend_line": 127.053333, "activity_lines": {"activity_5": 127.844, "activity_10": 127.223273, "activity_20": 124.465524, "activity_30": 125.838796}, "trend_signal": 0, "fair_value": 114.991282, "relative_strength": 2.882327, "rate_of_change": 0.23140817292520496, "market_dynamics": 0.428261, "expectation": {"probability": 53.7808, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 129.039993, "high": 129.039993, "low": 125.739998, "close": 127.360001, "volume": 161}, "trend_line": 127.142, "activity_lines": {"activity_5": 127.598667, "activity_10": 127.500364, "activity_20": 124.652953, "activity_30": 125.858581}, "trend_signal": 0, "fair_value": 115.246988, "relative_strength": 2.293686, "rate_of_change": 0.06978722864358146, "market_dynamics": 0.433353, "expectation": {"probability": 50.2526, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 127.660004, "high": 130.800003, "low": 127.660004, "close": 129.039993, "volume": 539}, "trend_line": 127.21, "activity_lines": {"activity_5": 127.922664, "activity_10": 127.901454, "activity_20": 125.066, "activity_30": 125.981032}, "trend_signal": 0, "fair_value": 115.513911, "relative_strength": 4.17672, "rate_of_change": 0.053483506630380075, "market_dynamics": 0.617528, "expectation": {"probability": 53.4558, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 128.100006, "high": 129.479996, "low": 126.0, "close": 128.100006, "volume": 152}, "trend_line": 127.331333, "activity_lines": {"activity_5": 128.094667, "activity_10": 127.998546, "activity_20": 125.436, "activity_30": 126.038452}, "trend_signal": 0, "fair_value": 115.724808, "relative_strength": 3.081481, "rate_of_change": 0.09538008018238112, "market_dynamics": 0.601679, "expectation": {"probability": 50.3581, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 128.0, "high": 128.0, "low": 119.860001, "close": 120.480003, "volume": 392}, "trend_line": 127.117333, "activity_lines": {"activity_5": 125.680001, "activity_10": 126.628364, "activity_20": 125.095619, "activity_30": 125.59643}, "trend_signal": 0, "fair_value": 115.869103, "relative_strength": -2.713176, "rate_of_change": -0.16806546743683162, "market_dynamics": 0.470325, "expectation": {"probability": 50.9764, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 122.160004, "high": 122.339996, "low": 121.059998, "close": 121.059998, "volume": 40}, "trend_line": 126.973333, "activity_lines": {"activity_5": 123.797334, "activity_10": 125.542182, "activity_20": 124.861905, "activity_30": 125.205635}, "trend_signal": 0, "fair_value": 116.009423, "relative_strength": -1.292447, "rate_of_change": -0.11328116835176635, "market_dynamics": 0.30774, "expectation": {"probability": 50.7327, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 118.699997, "high": 121.839996, "low": 118.5, "close": 121.839996, "volume": 853}, "trend_line": 126.639333, "activity_lines": {"activity_5": 122.674666, "activity_10": 124.667272, "activity_20": 124.734381, "activity_30": 124.874452}, "trend_signal": 0, "fair_value": 116.157564, "relative_strength": -0.899699, "rate_of_change": -0.2630473597160777, "market_dynamics": 0.105633, "expectation": {"probability": 51.8109, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 121.879997, "high": 122.260002, "low": 119.400002, "close": 120.639999, "volume": 155}, "trend_line": 126.149333, "activity_lines": {"activity_5": 121.519999, "activity_10": 123.67709, "activity_20": 124.520285, "activity_30": 124.487398}, "trend_signal": 0, "fair_value": 116.316859, "relative_strength": -3.42631, "rate_of_change": -0.3869256007531206, "market_dynamics": -0.174942, "expectation": {"probability": 53.2603, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 120.18, "high": 121.120003, "low": 119.160004, "close": 120.0, "volume": 732}, "trend_line": 125.634667, "activity_lines": {"activity_5": 120.711999, "activity_10": 122.767272, "activity_20": 124.261714, "activity_30": 124.090667}, "trend_signal": 0, "fair_value": 116.487693, "relative_strength": -5.302935, "rate_of_change": -0.40798154675935183, "market_dynamics": -0.323717, "expectation": {"probability": 53.2895, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 120.080002, "high": 121.300003, "low": 118.220001, "close": 118.220001, "volume": 680}, "trend_line": 125.023333, "activity_lines": {"activity_5": 119.850666, "activity_10": 121.668363, "activity_20": 123.790762, "activity_30": 123.612301}, "trend_signal": 0, "fair_value": 116.678334, "relative_strength": -5.991974, "rate_of_change": -0.4865965856382613, "market_dynamics": -0.363169, "expectation": {"probability": 52.755, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 118.519997, "high": 119.660004, "low": 115.0, "close": 119.660004, "volume": 204}, "trend_line": 124.474667, "activity_lines": {"activity_5": 119.620001, "activity_10": 120.964728, "activity_20": 123.401619, "activity_30": 123.26628}, "trend_signal": 0, "fair_value": 116.865064, "relative_strength": -6.233122, "rate_of_change": -0.4388508823388969, "market_dynamics": -0.616573, "expectation": {"probability": 55.7763, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 119.400002, "high": 120.480003, "low": 119.300003, "close": 119.400002, "volume": 642}, "trend_line": 123.750001, "activity_lines": {"activity_5": 119.396002, "activity_10": 120.375637, "activity_20": 122.940858, "activity_30": 122.938882}, "trend_signal": 0, "fair_value": 117.087244, "relative_strength": -5.009577, "rate_of_change": -0.5821795048465558, "market_dynamics": -0.601177, "expectation": {"probability": 52.8556, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 120.860001, "high": 129.059998, "low": 120.860001, "close": 129.059998, "volume": 213}, "trend_line": 123.425334, "activity_lines": {"activity_5": 122.554667, "activity_10": 121.687637, "activity_20": 123.390476, "activity_30": 123.281463}, "trend_signal": 0, "fair_value": 117.403077, "relative_strength": 3.32434, "rate_of_change": -0.2623571695971065, "market_dynamics": -0.482954, "expectation": {"probability": 52.501, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 129.559998, "high": 131.320007, "low": 128.440002, "close": 128.440002, "volume": 225}, "trend_line": 123.329334, "activity_lines": {"activity_5": 124.945334, "activity_10": 122.886546, "activity_20": 123.746096, "activity_30": 123.60499}, "trend_signal": 0, "fair_value": 117.715449, "relative_strength": 4.319918, "rate_of_change": -0.07777981787758714, "market_dynamics": -0.314139, "expectation": {"probability": 54.246, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 130.100006, "high": 136.779999, "low": 130.100006, "close": 136.279999, "volume": 168}, "trend_line": 123.496, "activity_lines": {"activity_5": 129.386667, "activity_10": 125.504728, "activity_20": 124.825334, "activity_30": 124.440516}, "trend_signal": 1, "fair_value": 118.037949, "relative_strength": 5.493027, "rate_of_change": 0.13513897674983974, "market_dynamics": 0.095671, "expectation": {"probability": 49.5133, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 137.660004, "high": 137.899994, "low": 131.740005, "close": 131.740005, "volume": 44}, "trend_line": 123.628667, "activity_lines": {"activity_5": 131.110668, "activity_10": 127.010183, "activity_20": 125.443715, "activity_30": 124.972388}, "trend_signal": 1, "fair_value": 118.365706, "relative_strength": 2.152415, "rate_of_change": 0.1074261514542964, "market_dynamics": 0.369866, "expectation": {"probability": 50.2355, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 133.240005, "high": 137.139999, "low": 132.360001, "close": 135.179993, "volume": 1163}, "trend_line": 123.879333, "activity_lines": {"activity_5": 133.175999, "activity_10": 128.946909, "activity_20": 126.357048, "activity_30": 125.717634}, "trend_signal": 1, "fair_value": 118.681218, "relative_strength": 3.310634, "rate_of_change": 0.20275718090530703, "market_dynamics": 0.699951, "expectation": {"probability": 49.1905, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 136.600006, "high": 139.440002, "low": 136.600006, "close": 136.860001, "volume": 1136}, "trend_line": 124.304667, "activity_lines": {"activity_5": 134.749333, "activity_10": 130.946546, "activity_20": 127.39381, "activity_30": 126.555097}, "trend_signal": 1, "fair_value": 118.987244, "relative_strength": 5.0608, "rate_of_change": 0.34334540693724297, "market_dynamics": 1.038773, "expectation": {"probability": 49.7331, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 139.399994, "high": 141.960007, "low": 139.300003, "close": 140.559998, "volume": 11}, "trend_line": 125.29, "activity_lines": {"activity_5": 137.035999, "activity_10": 133.324, "activity_20": 128.757238, "activity_30": 127.603828}, "trend_signal": 1, "fair_value": 119.325513, "relative_strength": 10.513472, "rate_of_change": 0.7926757890755713, "market_dynamics": 1.162845, "expectation": {"probability": 50.365, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 142.240005, "high": 142.240005, "low": 134.720001, "close": 134.720001, "volume": 100}, "trend_line": 126.227333, "activity_lines": {"activity_5": 136.567999, "activity_10": 134.265818, "activity_20": 129.50181, "activity_30": 128.212215}, "trend_signal": 1, "fair_value": 119.551475, "relative_strength": 5.184973, "rate_of_change": 0.7481307366908734, "market_dynamics": 1.225228, "expectation": {"probability": 51.3912, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 135.940002, "high": 138.160004, "low": 132.839996, "close": 133.660004, "volume": 2422}, "trend_line": 127.022, "activity_lines": {"activity_5": 135.850668, "activity_10": 134.71491, "activity_20": 130.10181, "activity_30": 128.691742}, "trend_signal": 1, "fair_value": 119.770193, "relative_strength": 1.505343, "rate_of_change": 0.6295522381036158, "market_dynamics": 1.179959, "expectation": {"probability": 50.5297, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 132.699997, "high": 133.199997, "low": 127.779999, "close": 127.779999, "volume": 59}, "trend_line": 127.368667, "activity_lines": {"activity_5": 133.045334, "activity_10": 133.840364, "activity_20": 130.117524, "activity_30": 128.740645}, "trend_signal": 1, "fair_value": 119.947629, "relative_strength": -2.941058, "rate_of_change": 0.2729188644486754, "market_dynamics": 0.826817, "expectation": {"probability": 49.8688, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 130.699997, "high": 135.440002, "low": 130.600006, "close": 135.440002, "volume": 628}, "trend_line": 127.826, "activity_lines": {"activity_5": 133.286668, "activity_10": 134.206182, "activity_20": 130.860762, "activity_30": 129.261377}, "trend_signal": 1, "fair_value": 120.169936, "relative_strength": 1.194079, "rate_of_change": 0.3590624058270087, "market_dynamics": 0.683113, "expectation": {"probability": 48.1688, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 134.979996, "high": 142.059998, "low": 134.979996, "close": 142.059998, "volume": 246}, "trend_line": 128.441334, "activity_lines": {"activity_5": 135.829334, "activity_10": 135.659636, "activity_20": 132.204, "activity_30": 130.179699}, "trend_signal": 1, "fair_value": 120.447885, "relative_strength": 5.223627, "rate_of_change": 0.48138406896876884, "market_dynamics": 0.724281, "expectation": {"probability": 48.9074, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 142.100006, "high": 142.539993, "low": 138.5, "close": 138.5, "volume": 44}, "trend_line": 128.714667, "activity_lines": {"activity_5": 137.085333, "activity_10": 136.218182, "activity_20": 133.141714, "activity_30": 130.828645}, "trend_signal": 1, "fair_value": 120.729744, "relative_strength": 2.9968, "rate_of_change": 0.2128076620568108, "market_dynamics": 0.569374, "expectation": {"probability": 50.5213, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 138.0, "high": 138.0, "low": 134.839996, "close": 135.5, "volume": 90}, "trend_line": 129.068667, "activity_lines": {"activity_5": 137.089333, "activity_10": 136.190909, "activity_20": 133.707905, "activity_30": 131.266409}, "trend_signal": 1, "fair_value": 121.010641, "relative_strength": -1.292301, "rate_of_change": 0.27502693224542424, "market_dynamics": 0.602584, "expectation": {"probability": 50.7666, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 136.139999, "high": 136.320007, "low": 135.960007, "close": 135.960007, "volume": 10}, "trend_line": 129.350667, "activity_lines": {"activity_5": 137.124002, "activity_10": 136.178911, "activity_20": 134.249144, "activity_30": 131.711011}, "trend_signal": 1, "fair_value": 121.304039, "relative_strength": -1.363523, "rate_of_change": 0.21848834930632877, "market_dynamics": 0.41918, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 135.119995, "high": 137.520004, "low": 135.119995, "close": 137.520004, "volume": 211}, "trend_line": 129.552667, "activity_lines": {"activity_5": 137.133336, "activity_10": 136.436366, "activity_20": 134.871715, "activity_30": 132.238065}, "trend_signal": 1, "fair_value": 121.573206, "relative_strength": -0.339831, "rate_of_change": 0.1561646373265525, "market_dynamics": 0.200956, "expectation": {"probability": 50.1014, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 143.580002, "high": 150.539993, "low": 143.300003, "close": 150.539993, "volume": 116}, "trend_line": 130.324, "activity_lines": {"activity_5": 141.344, "activity_10": 139.049091, "activity_20": 136.653905, "activity_30": 133.592086}, "trend_signal": 1, "fair_value": 121.878462, "relative_strength": 7.834447, "rate_of_change": 0.5953817994345099, "market_dynamics": 0.30893, "expectation": {"probability": 49.6336, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 149.559998, "high": 153.399994, "low": 149.0, "close": 153.399994, "volume": 828}, "trend_line": 131.252, "activity_lines": {"activity_5": 145.942665, "activity_10": 142.000363, "activity_20": 138.563047, "activity_30": 135.08086}, "trend_signal": 1, "fair_value": 122.21718, "relative_strength": 9.920323, "rate_of_change": 0.7120714526871468, "market_dynamics": 0.648697, "expectation": {"probability": 50.5583, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 149.199997, "high": 152.880005, "low": 146.800003, "close": 152.880005, "volume": 437}, "trend_line": 132.062667, "activity_lines": {"activity_5": 149.374666, "activity_10": 144.517455, "activity_20": 140.255143, "activity_30": 136.476215}, "trend_signal": 1, "fair_value": 122.526282, "relative_strength": 11.643008, "rate_of_change": 0.6176416359369724, "market_dynamics": 0.991186, "expectation": {"probability": 51.126, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 152.059998, "high": 157.160004, "low": 145.300003, "close": 146.300003, "volume": 288}, "trend_line": 132.694, "activity_lines": {"activity_5": 149.454667, "activity_10": 145.488728, "activity_20": 141.162381, "activity_30": 137.394753}, "trend_signal": 1, "fair_value": 122.756154, "relative_strength": 6.455018, "rate_of_change": 0.47805561885251313, "market_dynamics": 1.154694, "expectation": {"probability": 50.0988, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 145.279999, "high": 149.0, "low": 140.399994, "close": 144.479996, "volume": 159}, "trend_line": 133.208667, "activity_lines": {"activity_5": 148.238666, "activity_10": 145.792363, "activity_20": 141.768191, "activity_30": 138.15514}, "trend_signal": 1, "fair_value": 123.015, "relative_strength": 3.235598, "rate_of_change": 0.3878600388864628, "market_dynamics": 1.011293, "expectation": {"probability": 49.9012, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 147.020004, "high": 147.199997, "low": 145.5, "close": 145.740005, "volume": 28}, "trend_line": 133.796667, "activity_lines": {"activity_5": 146.978668, "activity_10": 146.160728, "activity_20": 142.420572, "activity_30": 138.963613}, "trend_signal": 1, "fair_value": 123.274231, "relative_strength": 2.89433, "rate_of_change": 0.44141271978948815, "market_dynamics": 0.753413, "expectation": {"probability": 48.7288, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 144.639999, "high": 151.220001, "low": 144.639999, "close": 151.220001, "volume": 21}, "trend_line": 134.821334, "activity_lines": {"activity_5": 147.865335, "activity_10": 147.458546, "activity_20": 143.512477, "activity_30": 140.087699}, "trend_signal": 1, "fair_value": 123.591795, "relative_strength": 4.730461, "rate_of_change": 0.7658389577073648, "market_dynamics": 0.676126, "expectation": {"probability": 49.7304, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 149.059998, "high": 153.479996, "low": 148.0, "close": 149.100006, "volume": 176}, "trend_line": 135.756001, "activity_lines": {"activity_5": 148.19067, "activity_10": 148.139638, "activity_20": 144.331334, "activity_30": 141.008904}, "trend_signal": 1, "fair_value": 123.87859, "relative_strength": 2.021613, "rate_of_change": 0.6932634266917951, "market_dynamics": 0.74869, "expectation": {"probability": 49.8819, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 144.639999, "high": 148.880005, "low": 142.5, "close": 148.259995, "volume": 286}, "trend_line": 136.636667, "activity_lines": {"activity_5": 148.488001, "activity_10": 148.420728, "activity_20": 144.987524, "activity_30": 141.815613}, "trend_signal": 1, "fair_value": 124.171154, "relative_strength": 8.307999, "rate_of_change": 0.6487123909903555, "market_dynamics": 0.796891, "expectation": {"probability": 49.9015, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 139.679993, "high": 147.960007, "low": 139.0, "close": 147.960007, "volume": 241}, "trend_line": 137.547334, "activity_lines": {"activity_5": 148.554669, "activity_10": 148.423638, "activity_20": 145.552858, "activity_30": 142.546151}, "trend_signal": 1, "fair_value": 124.462949, "relative_strength": 9.916147, "rate_of_change": 0.6664880079371506, "market_dynamics": 0.675762, "expectation": {"probability": 49.6264, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 145.059998, "high": 148.800003, "low": 139.899994, "close": 139.899994, "volume": 4509}, "trend_line": 138.210667, "activity_lines": {"activity_5": 145.702666, "activity_10": 146.771273, "activity_20": 145.297715, "activity_30": 142.697936}, "trend_signal": 1, "fair_value": 124.689616, "relative_strength": 7.985098, "rate_of_change": 0.4822579840042515, "market_dynamics": 0.329899, "expectation": {"probability": 48.5893, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 139.899994, "high": 144.199997, "low": 137.880005, "close": 137.880005, "volume": 18}, "trend_line": 138.866001, "activity_lines": {"activity_5": 142.566668, "activity_10": 144.945092, "activity_20": 144.853334, "activity_30": 142.676603}, "trend_signal": 1, "fair_value": 124.876539, "relative_strength": 4.067304, "rate_of_change": 0.47415587683981764, "market_dynamics": -0.200394, "expectation": {"probability": 49.681, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 139.5, "high": 144.0, "low": 136.940002, "close": 141.880005, "volume": 90}, "trend_line": 139.606667, "activity_lines": {"activity_5": 141.653336, "activity_10": 144.128366, "activity_20": 144.774859, "activity_30": 142.871055}, "trend_signal": 1, "fair_value": 125.106282, "relative_strength": 3.426022, "rate_of_change": 0.5333674151097474, "market_dynamics": -0.557444, "expectation": {"probability": 50.3101, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 142.800003, "high": 153.800003, "low": 141.300003, "close": 153.800003, "volume": 10}, "trend_line": 140.753334, "activity_lines": {"activity_5": 145.19467, "activity_10": 145.678911, "activity_20": 145.792478, "activity_30": 143.786754}, "trend_signal": 1, "fair_value": 125.412436, "relative_strength": 9.966595, "rate_of_change": 0.821355472944575, "market_dynamics": -0.566493, "expectation": {"probability": 51.1051, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 153.800003, "high": 160.5, "low": 153.800003, "close": 160.5, "volume": 87}, "trend_line": 141.801334, "activity_lines": {"activity_5": 150.600002, "activity_10": 148.311275, "activity_20": 147.324287, "activity_30": 145.060732}, "trend_signal": 1, "fair_value": 125.777693, "relative_strength": 12.16081, "rate_of_change": 0.7445649564506953, "market_dynamics": -0.403501, "expectation": {"probability": 52.1051, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 158.0, "high": 163.320007, "low": 158.0, "close": 162.440002, "volume": 23}, "trend_line": 142.934668, "activity_lines": {"activity_5": 155.816002, "activity_10": 151.005093, "activity_20": 148.921525, "activity_30": 146.392259}, "trend_signal": 1, "fair_value": 126.158847, "relative_strength": 15.211104, "rate_of_change": 0.7992407180033939, "market_dynamics": -0.005847, "expectation": {"probability": 53.0158, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 161.139999, "high": 162.779999, "low": 157.479996, "close": 162.779999, "volume": 176}, "trend_line": 143.818001, "activity_lines": {"activity_5": 159.642668, "activity_10": 153.457092, "activity_20": 150.454097, "activity_30": 147.672603}, "trend_signal": 1, "fair_value": 126.53718, "relative_strength": 15.237181, "rate_of_change": 0.6179977274652653, "market_dynamics": 0.370856, "expectation": {"probability": 50.5955, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 165.940002, "high": 173.779999, "low": 164.380005, "close": 172.899994, "volume": 1870}, "trend_line": 145.19, "activity_lines": {"activity_5": 165.182665, "activity_10": 157.538909, "activity_20": 152.834858, "activity_30": 149.548861}, "trend_signal": 1, "fair_value": 126.979488, "relative_strength": 22.08549, "rate_of_change": 0.9539828049758445, "market_dynamics": 0.811052, "expectation": {"probability": 50.6713, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 172.619995, "high": 176.059998, "low": 168.399994, "close": 175.600006, "volume": 4008}, "trend_line": 146.537334, "activity_lines": {"activity_5": 169.554667, "activity_10": 161.67891, "activity_20": 155.294668, "activity_30": 151.510797}, "trend_signal": 1, "fair_value": 127.407052, "relative_strength": 22.279281, "rate_of_change": 0.9279798884220604, "market_dynamics": 1.219819, "expectation": {"probability": 50.841, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 176.679993, "high": 188.259995, "low": 174.639999, "close": 188.259995, "volume": 1360}, "trend_line": 148.250667, "activity_lines": {"activity_5": 176.693332, "activity_10": 167.623636, "activity_20": 158.771429, "activity_30": 154.202581}, "trend_signal": 1, "fair_value": 127.902308, "relative_strength": 27.510902, "rate_of_change": 1.169212618539932, "market_dynamics": 1.557902, "expectation": {"probability": 50.9348, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 189.059998, "high": 192.039993, "low": 187.059998, "close": 189.600006, "volume": 3016}, "trend_line": 149.885334, "activity_lines": {"activity_5": 182.428001, "activity_10": 173.079274, "activity_20": 162.134192, "activity_30": 156.870281}, "trend_signal": 1, "fair_value": 128.399488, "relative_strength": 27.244883, "rate_of_change": 1.102637197578347, "market_dynamics": 1.860688, "expectation": {"probability": 51.2186, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/65a6ec74-db91-47f8-8d73-8c2f70d7dce1/", "share_image": "https://sharemaestro.com/terminal/65a6ec74-db91-47f8-8d73-8c2f70d7dce1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}