{"ticker": {"uuid": "65a92229-9b9b-4793-80b5-44dce8a612b7", "symbol": "HMCX", "name": "HSBC FTSE 250 UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HMCX rose 6.77%, moving from 2,056.38 to 2,195.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -0.98 and has improved across the 12-week window. Market Dynamics is -0.09 on the latest week. Expectation is undecided at 48.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,195.50"}, {"label": "12-Week Change", "value": "6.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.37%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.98"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2179.0, "high": 2203.320068, "low": 2164.629883, "close": 2195.5, "volume": 22784}, "trend_line": 2098.74941, "activity_lines": {"activity_5": 2154.516667, "activity_10": 2131.359282, "activity_20": 2112.720294, "activity_30": 2111.384132}, "trend_signal": 1, "fair_value": 1926.584553, "relative_strength": -0.976695, "rate_of_change": 0.19247558808152737, "market_dynamics": -0.088404, "expectation": {"probability": 48.3652, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1804.961914, "high": 1824.941568, "low": 1797.725285, "close": 1804.262573, "volume": 16979}, "trend_line": 1819.157446, "activity_lines": {"activity_5": 1802.457788, "activity_10": 1808.935993, "activity_20": 1809.118608, "activity_30": 1816.107949}, "trend_signal": 0, "fair_value": 1923.190534, "relative_strength": -0.790624, "rate_of_change": -0.07151716810039277, "market_dynamics": -0.627566, "expectation": {"probability": 54.6198, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1805.161723, "high": 1825.740783, "low": 1799.267538, "close": 1798.168701, "volume": 34665}, "trend_line": 1818.767782, "activity_lines": {"activity_5": 1800.399837, "activity_10": 1806.859901, "activity_20": 1806.746802, "activity_30": 1814.753836}, "trend_signal": 0, "fair_value": 1923.993042, "relative_strength": -2.005227, "rate_of_change": -0.021420026114663135, "market_dynamics": -0.468016, "expectation": {"probability": 53.592, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1781.985474, "high": 1791.975301, "low": 1711.456909, "close": 1711.456909, "volume": 50731}, "trend_line": 1814.592065, "activity_lines": {"activity_5": 1770.343717, "activity_10": 1788.609388, "activity_20": 1796.4968, "activity_30": 1807.830554}, "trend_signal": 0, "fair_value": 1924.541759, "relative_strength": -4.305508, "rate_of_change": -0.22959044256920152, "market_dynamics": -0.415319, "expectation": {"probability": 53.0982, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1699.668946, "high": 1751.016723, "low": 1690.953823, "close": 1746.221558, "volume": 18070}, "trend_line": 1811.941427, "activity_lines": {"activity_5": 1759.175057, "activity_10": 1778.605025, "activity_20": 1790.601385, "activity_30": 1803.419553}, "trend_signal": 0, "fair_value": 1925.220536, "relative_strength": -3.153648, "rate_of_change": -0.14607349228103625, "market_dynamics": -0.564893, "expectation": {"probability": 47.8799, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1749.618185, "high": 1758.992814, "low": 1690.849212, "close": 1706.761963, "volume": 41123}, "trend_line": 1809.460461, "activity_lines": {"activity_5": 1736.911117, "activity_10": 1762.797505, "activity_20": 1781.581061, "activity_30": 1796.633782}, "trend_signal": 0, "fair_value": 1925.716762, "relative_strength": -1.648103, "rate_of_change": -0.13692307946773824, "market_dynamics": -0.76253, "expectation": {"probability": 52.9439, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1708.460144, "high": 1768.742509, "low": 1699.049805, "close": 1762.30542, "volume": 25791}, "trend_line": 1809.789864, "activity_lines": {"activity_5": 1739.888143, "activity_10": 1759.268395, "activity_20": 1778.696375, "activity_30": 1793.591521}, "trend_signal": 0, "fair_value": 1926.513636, "relative_strength": -0.777204, "rate_of_change": 0.018204487309887895, "market_dynamics": -0.952084, "expectation": {"probability": 47.9, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1757.410196, "high": 1846.339577, "low": 1752.958797, "close": 1820.346069, "volume": 68982}, "trend_line": 1811.447974, "activity_lines": {"activity_5": 1765.009196, "activity_10": 1767.574456, "activity_20": 1781.754173, "activity_30": 1794.272566}, "trend_signal": 0, "fair_value": 1927.708804, "relative_strength": -0.428157, "rate_of_change": 0.09161892399679454, "market_dynamics": -0.672236, "expectation": {"probability": 49.8839, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1827.538797, "high": 1828.250108, "low": 1791.187795, "close": 1793.685547, "volume": 58679}, "trend_line": 1812.007621, "activity_lines": {"activity_5": 1779.764917, "activity_10": 1770.876951, "activity_20": 1782.504051, "activity_30": 1793.126603}, "trend_signal": 0, "fair_value": 1928.934019, "relative_strength": -2.102552, "rate_of_change": 0.030895008194148713, "market_dynamics": -0.410556, "expectation": {"probability": 54.1297, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1794.984548, "high": 1803.77635, "low": 1754.820643, "close": 1775.801514, "volume": 30319}, "trend_line": 1810.046647, "activity_lines": {"activity_5": 1783.077385, "activity_10": 1771.42344, "activity_20": 1781.667176, "activity_30": 1790.790725}, "trend_signal": 0, "fair_value": 1929.643336, "relative_strength": -1.270118, "rate_of_change": -0.10822106801724529, "market_dynamics": -0.153421, "expectation": {"probability": 53.2837, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1760.81503, "high": 1790.988006, "low": 1760.81503, "close": 1765.810547, "volume": 13121}, "trend_line": 1806.320923, "activity_lines": {"activity_5": 1781.087533, "activity_10": 1770.176822, "activity_20": 1779.683714, "activity_30": 1787.936783}, "trend_signal": 0, "fair_value": 1930.196452, "relative_strength": -1.13751, "rate_of_change": -0.20583580020851808, "market_dynamics": -0.060468, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1765.610828, "high": 1774.003299, "low": 1691.617528, "close": 1702.167969, "volume": 35858}, "trend_line": 1801.472648, "activity_lines": {"activity_5": 1753.946916, "activity_10": 1758.119711, "activity_20": 1771.501551, "activity_30": 1781.217238}, "trend_signal": 0, "fair_value": 1930.45744, "relative_strength": -1.156374, "rate_of_change": -0.2684060699439763, "market_dynamics": -0.405917, "expectation": {"probability": 51.1019, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1697.072344, "high": 1732.44084, "low": 1684.683472, "close": 1703.866333, "volume": 36132}, "trend_line": 1795.668746, "activity_lines": {"activity_5": 1731.381584, "activity_10": 1748.227659, "activity_20": 1763.876448, "activity_30": 1774.920056}, "trend_signal": 0, "fair_value": 1930.573159, "relative_strength": -1.99881, "rate_of_change": -0.3221754161209935, "market_dynamics": -0.734169, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1729.443454, "high": 1756.619157, "low": 1724.647721, "close": 1745.828735, "volume": 29567}, "trend_line": 1789.508797, "activity_lines": {"activity_5": 1730.569035, "activity_10": 1747.679723, "activity_20": 1760.589798, "activity_30": 1771.704572}, "trend_signal": 0, "fair_value": 1931.222814, "relative_strength": -1.19939, "rate_of_change": -0.3430448413005957, "market_dynamics": -0.792434, "expectation": {"probability": 48.2054, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1746.827811, "high": 1754.021288, "low": 1725.426961, "close": 1738.035645, "volume": 11430}, "trend_line": 1784.803902, "activity_lines": {"activity_5": 1730.349243, "activity_10": 1745.089919, "activity_20": 1756.901521, "activity_30": 1768.383723}, "trend_signal": 0, "fair_value": 1931.690682, "relative_strength": -1.711007, "rate_of_change": -0.262915444052989, "market_dynamics": -0.909948, "expectation": {"probability": 51.3105, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1752.02306, "high": 1790.18886, "low": 1738.235651, "close": 1772.304932, "volume": 105751}, "trend_line": 1781.068176, "activity_lines": {"activity_5": 1744.070272, "activity_10": 1748.87973, "activity_20": 1756.875119, "activity_30": 1767.577338}, "trend_signal": 0, "fair_value": 1932.363508, "relative_strength": -2.686243, "rate_of_change": -0.20930736400867153, "market_dynamics": -0.509451, "expectation": {"probability": 48.2545, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1770.406664, "high": 1770.406664, "low": 1736.237465, "close": 1754.92041, "volume": 103216}, "trend_line": 1777.918384, "activity_lines": {"activity_5": 1751.563501, "activity_10": 1748.317028, "activity_20": 1755.451787, "activity_30": 1765.890385}, "trend_signal": 0, "fair_value": 1933.257676, "relative_strength": -3.190053, "rate_of_change": -0.17684848016732707, "market_dynamics": -0.079319, "expectation": {"probability": 51.3865, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1750.824158, "high": 1757.925798, "low": 1706.56616, "close": 1728.244507, "volume": 21045}, "trend_line": 1773.230086, "activity_lines": {"activity_5": 1746.647933, "activity_10": 1743.038435, "activity_20": 1751.858907, "activity_30": 1762.685619}, "trend_signal": 0, "fair_value": 1933.779254, "relative_strength": -3.652348, "rate_of_change": -0.2636959065270586, "market_dynamics": 0.036645, "expectation": {"probability": 51.3679, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1723.049097, "high": 1739.034708, "low": 1644.706765, "close": 1673.693726, "volume": 120087}, "trend_line": 1768.414946, "activity_lines": {"activity_5": 1721.92356, "activity_10": 1729.516091, "activity_20": 1743.468383, "activity_30": 1756.263918}, "trend_signal": 0, "fair_value": 1933.51661, "relative_strength": -5.192433, "rate_of_change": -0.2715462611432326, "market_dynamics": 0.142301, "expectation": {"probability": 50.7456, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1668.498209, "high": 1697.92164, "low": 1648.516357, "close": 1648.516357, "volume": 85214}, "trend_line": 1765.537573, "activity_lines": {"activity_5": 1693.615731, "activity_10": 1713.597714, "activity_20": 1733.381215, "activity_30": 1748.528526}, "trend_signal": 0, "fair_value": 1933.238485, "relative_strength": -7.769487, "rate_of_change": -0.16270915412179704, "market_dynamics": -0.23341, "expectation": {"probability": 49.6027, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1648.915918, "high": 1667.099404, "low": 1596.697427, "close": 1595.998047, "volume": 35688}, "trend_line": 1760.839673, "activity_lines": {"activity_5": 1653.769751, "activity_10": 1690.444829, "activity_20": 1718.904559, "activity_30": 1737.590492}, "trend_signal": 0, "fair_value": 1932.509866, "relative_strength": -8.203811, "rate_of_change": -0.26608892791884625, "market_dynamics": -0.738961, "expectation": {"probability": 49.0691, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1600.494179, "high": 1605.290305, "low": 1568.719935, "close": 1577.013428, "volume": 60449}, "trend_line": 1753.90068, "activity_lines": {"activity_5": 1619.349357, "activity_10": 1666.927695, "activity_20": 1703.627755, "activity_30": 1725.730734}, "trend_signal": 0, "fair_value": 1932.184993, "relative_strength": -7.747216, "rate_of_change": -0.3940729588502396, "market_dynamics": -1.081822, "expectation": {"probability": 48.4477, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1590.701826, "high": 1686.024242, "low": 1589.502853, "close": 1679.829224, "volume": 64705}, "trend_line": 1750.705204, "activity_lines": {"activity_5": 1631.061361, "activity_10": 1664.379879, "activity_20": 1699.22507, "activity_30": 1720.95193}, "trend_signal": 0, "fair_value": 1932.086555, "relative_strength": -3.338959, "rate_of_change": -0.18219252871262193, "market_dynamics": -1.157725, "expectation": {"probability": 45.8197, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1689.421299, "high": 1690.420486, "low": 1660.92874, "close": 1672.934814, "volume": 73796}, "trend_line": 1745.89141, "activity_lines": {"activity_5": 1643.702913, "activity_10": 1661.015572, "activity_20": 1694.729296, "activity_30": 1715.934486}, "trend_signal": 0, "fair_value": 1931.120242, "relative_strength": -2.79257, "rate_of_change": -0.274963139939358, "market_dynamics": -1.052977, "expectation": {"probability": 48.4861, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1665.640805, "high": 1769.146381, "low": 1665.640805, "close": 1741.878784, "volume": 89145}, "trend_line": 1743.232573, "activity_lines": {"activity_5": 1679.376383, "activity_10": 1671.511876, "activity_20": 1696.983053, "activity_30": 1715.675607}, "trend_signal": 0, "fair_value": 1930.449315, "relative_strength": -0.618895, "rate_of_change": -0.15229108664896568, "market_dynamics": -0.549416, "expectation": {"probability": 45.815, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1749.572259, "high": 1752.769605, "low": 1722.19458, "close": 1734.884521, "volume": 91863}, "trend_line": 1740.17406, "activity_lines": {"activity_5": 1706.494271, "activity_10": 1680.666621, "activity_20": 1698.591369, "activity_30": 1715.137023}, "trend_signal": 0, "fair_value": 1929.898674, "relative_strength": -0.693527, "rate_of_change": -0.17545065686424322, "market_dynamics": -0.014752, "expectation": {"probability": 48.6171, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1740.979074, "high": 1740.979074, "low": 1717.398479, "close": 1732.386353, "volume": 48141}, "trend_line": 1736.825826, "activity_lines": {"activity_5": 1723.520337, "activity_10": 1690.047525, "activity_20": 1699.827848, "activity_30": 1714.63459}, "trend_signal": 0, "fair_value": 1928.759858, "relative_strength": -1.285242, "rate_of_change": -0.19240799394516014, "market_dynamics": 0.292438, "expectation": {"probability": 47.5346, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1730.587849, "high": 1761.562418, "low": 1722.754275, "close": 1761.16272, "volume": 61033}, "trend_line": 1735.139413, "activity_lines": {"activity_5": 1739.78033, "activity_10": 1705.070206, "activity_20": 1703.947405, "activity_30": 1716.204712}, "trend_signal": 0, "fair_value": 1928.136385, "relative_strength": 0.06323, "rate_of_change": -0.09709741614585493, "market_dynamics": 0.602268, "expectation": {"probability": 48.4277, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1760.563241, "high": 1832.704432, "low": 1753.968647, "close": 1809.323608, "volume": 45692}, "trend_line": 1734.752014, "activity_lines": {"activity_5": 1766.67172, "activity_10": 1728.250899, "activity_20": 1712.935538, "activity_30": 1720.990789}, "trend_signal": 0, "fair_value": 1927.513158, "relative_strength": 2.504083, "rate_of_change": -0.022326678599870337, "market_dynamics": 0.706638, "expectation": {"probability": 48.2501, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1813.32043, "high": 1850.889846, "low": 1807.325322, "close": 1846.793213, "volume": 38202}, "trend_line": 1737.075444, "activity_lines": {"activity_5": 1796.960392, "activity_10": 1755.778249, "activity_20": 1725.417739, "activity_30": 1728.219254}, "trend_signal": 0, "fair_value": 1926.861319, "relative_strength": 2.955436, "rate_of_change": 0.13393441721060564, "market_dynamics": 0.757004, "expectation": {"probability": 48.8306, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1858.883299, "high": 1868.745, "low": 1851.089609, "close": 1857.484375, "volume": 37005}, "trend_line": 1738.736283, "activity_lines": {"activity_5": 1823.81849, "activity_10": 1781.644414, "activity_20": 1738.580089, "activity_30": 1735.987572}, "trend_signal": 0, "fair_value": 1926.315772, "relative_strength": 3.058599, "rate_of_change": 0.09561121859943213, "market_dynamics": 0.891087, "expectation": {"probability": 50.1697, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1862.280482, "high": 1868.275591, "low": 1801.130348, "close": 1813.220459, "volume": 49783}, "trend_line": 1739.03488, "activity_lines": {"activity_5": 1827.748625, "activity_10": 1794.708296, "activity_20": 1747.090287, "activity_30": 1740.793003}, "trend_signal": 1, "fair_value": 1925.152724, "relative_strength": 1.193814, "rate_of_change": 0.017173219591689656, "market_dynamics": 0.921745, "expectation": {"probability": 55.0979, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1807.125275, "high": 1829.706823, "low": 1803.128662, "close": 1809.923218, "volume": 25309}, "trend_line": 1739.426697, "activity_lines": {"activity_5": 1825.190739, "activity_10": 1802.878007, "activity_20": 1754.75764, "activity_30": 1745.366444}, "trend_signal": 1, "fair_value": 1924.232539, "relative_strength": 1.883657, "rate_of_change": 0.022530715427638445, "market_dynamics": 0.868919, "expectation": {"probability": 55.3596, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1805.962333, "high": 1815.318712, "low": 1762.277833, "close": 1765.888794, "volume": 92738}, "trend_line": 1741.241093, "activity_lines": {"activity_5": 1804.704012, "activity_10": 1800.676114, "activity_20": 1757.726206, "activity_30": 1747.073676}, "trend_signal": 1, "fair_value": 1923.071925, "relative_strength": 1.585673, "rate_of_change": 0.104310000710538, "market_dynamics": 0.888491, "expectation": {"probability": 55.2097, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1780.4783, "high": 1808.257556, "low": 1664.764125, "close": 1809.556641, "volume": 76700}, "trend_line": 1743.352262, "activity_lines": {"activity_5": 1801.668889, "activity_10": 1804.723757, "activity_20": 1764.75809, "activity_30": 1751.481131}, "trend_signal": 1, "fair_value": 1922.415241, "relative_strength": 1.776982, "rate_of_change": 0.12124507102934641, "market_dynamics": 0.916703, "expectation": {"probability": 53.5851, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1805.659323, "high": 1819.421311, "low": 1789.67124, "close": 1794.2677, "volume": 33872}, "trend_line": 1746.26912, "activity_lines": {"activity_5": 1796.019889, "activity_10": 1804.761086, "activity_20": 1769.993308, "activity_30": 1754.765998}, "trend_signal": 1, "fair_value": 1921.11205, "relative_strength": 1.249714, "rate_of_change": 0.16731317379618715, "market_dynamics": 0.864184, "expectation": {"probability": 54.9966, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1808.057676, "high": 1808.057676, "low": 1780.677979, "close": 1783.875488, "volume": 35167}, "trend_line": 1746.988123, "activity_lines": {"activity_5": 1791.121265, "activity_10": 1801.829228, "activity_20": 1774.134208, "activity_30": 1757.192215}, "trend_signal": 1, "fair_value": 1919.770404, "relative_strength": 1.257236, "rate_of_change": 0.041173665145046896, "market_dynamics": 0.773933, "expectation": {"probability": 54.698, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1784.275338, "high": 1799.464164, "low": 1766.288581, "close": 1799.86377, "volume": 20483}, "trend_line": 1746.305379, "activity_lines": {"activity_5": 1793.508399, "activity_10": 1800.868164, "activity_20": 1779.659919, "activity_30": 1760.603547}, "trend_signal": 1, "fair_value": 1918.493166, "relative_strength": 0.338755, "rate_of_change": -0.03908120444618411, "market_dynamics": 0.616008, "expectation": {"probability": 52.1989, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1798.264981, "high": 1820.648393, "low": 1789.471593, "close": 1800.363403, "volume": 51968}, "trend_line": 1746.527975, "activity_lines": {"activity_5": 1796.732707, "activity_10": 1799.294287, "activity_20": 1784.892171, "activity_30": 1764.091161}, "trend_signal": 1, "fair_value": 1917.284092, "relative_strength": 0.446191, "rate_of_change": 0.012746682377370543, "market_dynamics": 0.389574, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1807.458223, "high": 1811.854825, "low": 1778.279858, "close": 1813.453735, "volume": 25052}, "trend_line": 1747.783049, "activity_lines": {"activity_5": 1802.022152, "activity_10": 1800.263383, "activity_20": 1790.767932, "activity_30": 1768.408952}, "trend_signal": 1, "fair_value": 1916.128852, "relative_strength": 1.482556, "rate_of_change": 0.07186108771031409, "market_dynamics": 0.242083, "expectation": {"probability": 53.8364, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1806.059238, "high": 1845.629658, "low": 1798.664696, "close": 1838.035522, "volume": 53668}, "trend_line": 1750.190548, "activity_lines": {"activity_5": 1815.245719, "activity_10": 1806.308068, "activity_20": 1798.199399, "activity_30": 1774.231693}, "trend_signal": 1, "fair_value": 1914.813094, "relative_strength": 3.119041, "rate_of_change": 0.13774587191342785, "market_dynamics": 0.297874, "expectation": {"probability": 54.2694, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1842.432436, "high": 1845.629987, "low": 1823.846135, "close": 1830.641113, "volume": 57061}, "trend_line": 1754.472986, "activity_lines": {"activity_5": 1823.086629, "activity_10": 1811.361929, "activity_20": 1803.774077, "activity_30": 1779.422052}, "trend_signal": 1, "fair_value": 1913.461137, "relative_strength": 1.801033, "rate_of_change": 0.24468410053371836, "market_dynamics": 0.26737, "expectation": {"probability": 56.1589, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1836.836238, "high": 1857.325023, "low": 1819.686016, "close": 1852.324707, "volume": 42236}, "trend_line": 1759.421598, "activity_lines": {"activity_5": 1835.037695, "activity_10": 1820.041524, "activity_20": 1810.206109, "activity_30": 1785.735066}, "trend_signal": 1, "fair_value": 1912.244978, "relative_strength": 0.371981, "rate_of_change": 0.28205689340832696, "market_dynamics": 0.248758, "expectation": {"probability": 54.0778, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1852.824395, "high": 1874.992143, "low": 1833.83849, "close": 1869.012573, "volume": 32679}, "trend_line": 1763.527726, "activity_lines": {"activity_5": 1849.053987, "activity_10": 1830.984339, "activity_20": 1817.406055, "activity_30": 1792.805451}, "trend_signal": 1, "fair_value": 1910.97259, "relative_strength": 0.990696, "rate_of_change": 0.23337942450335467, "market_dynamics": 0.271156, "expectation": {"probability": 54.049, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1877.805997, "high": 1998.516439, "low": 1839.634227, "close": 1855.822144, "volume": 31329}, "trend_line": 1767.453943, "activity_lines": {"activity_5": 1854.096859, "activity_10": 1837.653917, "activity_20": 1822.416065, "activity_30": 1798.75993}, "trend_signal": 1, "fair_value": 1909.286033, "relative_strength": 0.759332, "rate_of_change": 0.22263426551876914, "market_dynamics": 0.152824, "expectation": {"probability": 54.9443, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1857.621087, "high": 1881.003674, "low": 1850.138604, "close": 1858.820068, "volume": 31296}, "trend_line": 1770.337781, "activity_lines": {"activity_5": 1857.314477, "activity_10": 1844.027381, "activity_20": 1827.169005, "activity_30": 1804.654519}, "trend_signal": 1, "fair_value": 1907.453889, "relative_strength": -0.156533, "rate_of_change": 0.16316340300811838, "market_dynamics": 0.193269, "expectation": {"probability": 48.5347, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1855.023028, "high": 1868.413113, "low": 1813.853429, "close": 1828.042969, "volume": 68834}, "trend_line": 1772.775199, "activity_lines": {"activity_5": 1848.887427, "activity_10": 1843.63133, "activity_20": 1828.400623, "activity_30": 1808.377434}, "trend_signal": 1, "fair_value": 1905.542485, "relative_strength": -0.580852, "rate_of_change": 0.13768095705573036, "market_dynamics": 0.244072, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1841.832428, "high": 1871.718434, "low": 1835.190229, "close": 1859.617432, "volume": 47335}, "trend_line": 1777.154297, "activity_lines": {"activity_5": 1851.158407, "activity_10": 1848.173045, "activity_20": 1832.183825, "activity_30": 1813.980159}, "trend_signal": 1, "fair_value": 1903.740676, "relative_strength": -1.864723, "rate_of_change": 0.24701936277483497, "market_dynamics": 0.436722, "expectation": {"probability": 48.1614, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1868.311354, "high": 1900.68907, "low": 1860.851534, "close": 1894.293457, "volume": 129651}, "trend_line": 1784.507621, "activity_lines": {"activity_5": 1864.50188, "activity_10": 1857.933061, "activity_20": 1838.800673, "activity_30": 1821.537524}, "trend_signal": 1, "fair_value": 1901.989942, "relative_strength": -0.890871, "rate_of_change": 0.41376958727855073, "market_dynamics": 0.77758, "expectation": {"probability": 48.5219, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1913.080457, "high": 1947.812754, "low": 1904.086661, "close": 1939.862183, "volume": 79234}, "trend_line": 1794.219149, "activity_lines": {"activity_5": 1891.349536, "activity_10": 1874.270481, "activity_20": 1849.352782, "activity_30": 1831.560399}, "trend_signal": 1, "fair_value": 1900.787329, "relative_strength": -1.12821, "rate_of_change": 0.5442133104793305, "market_dynamics": 1.090513, "expectation": {"probability": 51.6149, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1937.463808, "high": 1966.243784, "low": 1930.26865, "close": 1952.453369, "volume": 73314}, "trend_line": 1806.100993, "activity_lines": {"activity_5": 1916.791585, "activity_10": 1890.598873, "activity_20": 1860.660866, "activity_30": 1841.769058}, "trend_signal": 1, "fair_value": 1899.619024, "relative_strength": -0.303198, "rate_of_change": 0.6622292492320291, "market_dynamics": 1.420178, "expectation": {"probability": 51.6443, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1974.63791, "high": 1974.63791, "low": 1927.870091, "close": 1952.253296, "volume": 74115}, "trend_line": 1818.608988, "activity_lines": {"activity_5": 1935.924723, "activity_10": 1904.810563, "activity_20": 1871.497662, "activity_30": 1851.198239}, "trend_signal": 1, "fair_value": 1898.273423, "relative_strength": 0.903102, "rate_of_change": 0.6925412835980838, "market_dynamics": 1.605001, "expectation": {"probability": 53.8702, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1946.257439, "high": 1965.843904, "low": 1923.473409, "close": 1948.556274, "volume": 72265}, "trend_line": 1827.566557, "activity_lines": {"activity_5": 1945.544832, "activity_10": 1916.138936, "activity_20": 1881.3203, "activity_30": 1859.581935}, "trend_signal": 1, "fair_value": 1896.820919, "relative_strength": 1.243648, "rate_of_change": 0.49255057349359965, "market_dynamics": 1.628032, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1964.445179, "high": 1972.639478, "low": 1932.407203, "close": 1933.966187, "volume": 52623}, "trend_line": 1836.267603, "activity_lines": {"activity_5": 1944.372323, "activity_10": 1923.064902, "activity_20": 1889.093248, "activity_30": 1866.446427}, "trend_signal": 1, "fair_value": 1895.326092, "relative_strength": 0.884816, "rate_of_change": 0.4761000887586227, "market_dynamics": 1.48242, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1937.663593, "high": 1939.462401, "low": 1890.096416, "close": 1894.493408, "volume": 96266}, "trend_line": 1841.354757, "activity_lines": {"activity_5": 1927.397371, "activity_10": 1921.633023, "activity_20": 1892.306515, "activity_30": 1870.202931}, "trend_signal": 1, "fair_value": 1893.832654, "relative_strength": 0.043241, "rate_of_change": 0.2770377254213342, "market_dynamics": 1.257548, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1907.484316, "high": 1940.861223, "low": 1894.093529, "close": 1924.072876, "volume": 106324}, "trend_line": 1847.661035, "activity_lines": {"activity_5": 1923.306828, "activity_10": 1924.876116, "activity_20": 1897.932414, "activity_30": 1875.539584}, "trend_signal": 1, "fair_value": 1892.336813, "relative_strength": 0.450322, "rate_of_change": 0.3424803382415255, "market_dynamics": 1.088667, "expectation": {"probability": 49.8182, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1934.465766, "high": 1940.061881, "low": 1911.481689, "close": 1911.481689, "volume": 24623}, "trend_line": 1853.63088, "activity_lines": {"activity_5": 1916.911255, "activity_10": 1924.643488, "activity_20": 1901.741032, "activity_30": 1879.657045}, "trend_signal": 1, "fair_value": 1890.701057, "relative_strength": 0.673658, "rate_of_change": 0.32310282497243065, "market_dynamics": 0.655036, "expectation": {"probability": 49.8061, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1929.469099, "high": 1973.438773, "low": 1900.051564, "close": 1958.648926, "volume": 142399}, "trend_line": 1860.213753, "activity_lines": {"activity_5": 1928.956201, "activity_10": 1931.469653, "activity_20": 1909.434119, "activity_30": 1886.432403}, "trend_signal": 1, "fair_value": 1889.252447, "relative_strength": 2.627233, "rate_of_change": 0.35513397359888954, "market_dynamics": 0.600134, "expectation": {"probability": 48.1159, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1952.853081, "high": 2014.61067, "low": 1950.561463, "close": 2001.619629, "volume": 78772}, "trend_line": 1866.623621, "activity_lines": {"activity_5": 1954.651872, "activity_10": 1944.308101, "activity_20": 1920.463535, "activity_30": 1895.555363}, "trend_signal": 1, "fair_value": 1888.370508, "relative_strength": 4.20874, "rate_of_change": 0.3445769600220755, "market_dynamics": 0.663712, "expectation": {"probability": 49.8195, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2002.61894, "high": 2019.606985, "low": 1982.033161, "close": 1988.328491, "volume": 189287}, "trend_line": 1871.341463, "activity_lines": {"activity_5": 1971.406934, "activity_10": 1952.778593, "activity_20": 1929.268765, "activity_30": 1903.40729}, "trend_signal": 1, "fair_value": 1887.229689, "relative_strength": 4.696272, "rate_of_change": 0.25274736411363663, "market_dynamics": 0.73118, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2000.620109, "high": 2005.616663, "low": 1934.081729, "close": 1995.046387, "volume": 145011}, "trend_line": 1875.926864, "activity_lines": {"activity_5": 1984.145622, "activity_10": 1961.589316, "activity_20": 1937.881057, "activity_30": 1911.388253}, "trend_signal": 1, "fair_value": 1886.067929, "relative_strength": 3.336407, "rate_of_change": 0.24503283289886937, "market_dynamics": 1.110189, "expectation": {"probability": 47.957, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1999.843795, "high": 2035.323307, "low": 1941.877235, "close": 1944.475708, "volume": 97327}, "trend_line": 1880.302039, "activity_lines": {"activity_5": 1975.29585, "activity_10": 1960.43095, "activity_20": 1940.929424, "activity_30": 1915.810759}, "trend_signal": 1, "fair_value": 1884.269961, "relative_strength": 2.058434, "rate_of_change": 0.23322737596874135, "market_dynamics": 0.852186, "expectation": {"probability": 48.5974, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1887.308772, "high": 1938.279347, "low": 1866.492805, "close": 1923.587769, "volume": 105876}, "trend_line": 1884.090857, "activity_lines": {"activity_5": 1957.28383, "activity_10": 1955.616189, "activity_20": 1941.446393, "activity_30": 1918.603386}, "trend_signal": 1, "fair_value": 1882.131672, "relative_strength": 1.036881, "rate_of_change": 0.2015004994631074, "market_dynamics": 0.452094, "expectation": {"probability": 46.8278, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1922.688549, "high": 1978.456069, "low": 1922.688549, "close": 1970.260742, "volume": 122372}, "trend_line": 1890.903255, "activity_lines": {"activity_5": 1957.166878, "activity_10": 1959.741395, "activity_20": 1946.06906, "activity_30": 1924.162734}, "trend_signal": 1, "fair_value": 1880.316569, "relative_strength": 1.681668, "rate_of_change": 0.36157481337430164, "market_dynamics": 0.104692, "expectation": {"probability": 46.121, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1969.261375, "high": 1990.049263, "low": 1963.664551, "close": 1984.452271, "volume": 60784}, "trend_line": 1896.73311, "activity_lines": {"activity_5": 1963.871029, "activity_10": 1965.786979, "activity_20": 1951.561167, "activity_30": 1930.198154}, "trend_signal": 1, "fair_value": 1878.42602, "relative_strength": 2.160868, "rate_of_change": 0.30831059096145835, "market_dynamics": -0.332643, "expectation": {"probability": 42.4012, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1990.649154, "high": 1995.046514, "low": 1972.259477, "close": 1975.457886, "volume": 84364}, "trend_line": 1902.772782, "activity_lines": {"activity_5": 1967.835466, "activity_10": 1968.561604, "activity_20": 1955.584141, "activity_30": 1935.277172}, "trend_signal": 1, "fair_value": 1876.354597, "relative_strength": 1.089146, "rate_of_change": 0.31842497862021873, "market_dynamics": -0.399493, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1968.261803, "high": 1985.451813, "low": 1919.889873, "close": 1920.489502, "volume": 43433}, "trend_line": 1907.326583, "activity_lines": {"activity_5": 1954.783008, "activity_10": 1960.407704, "activity_20": 1953.816613, "activity_30": 1936.420186}, "trend_signal": 1, "fair_value": 1874.193245, "relative_strength": 0.600559, "rate_of_change": 0.23932447652596395, "market_dynamics": -0.563609, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1933.682142, "high": 1960.266718, "low": 1921.702983, "close": 1958.567627, "volume": 48845}, "trend_line": 1912.616711, "activity_lines": {"activity_5": 1956.022339, "activity_10": 1959.013321, "activity_20": 1955.235351, "activity_30": 1939.72606}, "trend_signal": 1, "fair_value": 1872.381595, "relative_strength": 1.401515, "rate_of_change": 0.2773582692733784, "market_dynamics": -0.743806, "expectation": {"probability": 42.299, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1960.066746, "high": 1984.452525, "low": 1950.407238, "close": 1954.070068, "volume": 116028}, "trend_line": 1917.740267, "activity_lines": {"activity_5": 1953.430493, "activity_10": 1956.802679, "activity_20": 1955.754559, "activity_30": 1942.40047}, "trend_signal": 1, "fair_value": 1870.544313, "relative_strength": 1.622772, "rate_of_change": 0.2678820053455032, "market_dynamics": -0.743438, "expectation": {"probability": 46.1111, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1945.874843, "high": 1992.647705, "low": 1942.87674, "close": 1992.647705, "volume": 62850}, "trend_line": 1923.713399, "activity_lines": {"activity_5": 1964.777238, "activity_10": 1962.47069, "activity_20": 1959.663177, "activity_30": 1947.233208}, "trend_signal": 1, "fair_value": 1869.352775, "relative_strength": 2.394361, "rate_of_change": 0.3114672045419422, "market_dynamics": -0.721276, "expectation": {"probability": 43.7593, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1990.249273, "high": 1992.647911, "low": 1945.714928, "close": 1961.665894, "volume": 143929}, "trend_line": 1927.834412, "activity_lines": {"activity_5": 1965.25035, "activity_10": 1962.427113, "activity_20": 1960.369787, "activity_30": 1949.681756}, "trend_signal": 1, "fair_value": 1868.202669, "relative_strength": 1.178726, "rate_of_change": 0.21422177555877947, "market_dynamics": -0.481664, "expectation": {"probability": 48.1746, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1963.664508, "high": 1974.158439, "low": 1934.081708, "close": 1954.669922, "volume": 69824}, "trend_line": 1931.968705, "activity_lines": {"activity_5": 1964.310938, "activity_10": 1961.718459, "activity_20": 1960.366245, "activity_30": 1951.413079}, "trend_signal": 1, "fair_value": 1866.735678, "relative_strength": 0.981394, "rate_of_change": 0.21445270269405642, "market_dynamics": -0.508373, "expectation": {"probability": 46.5775, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1948.673619, "high": 1990.449181, "low": 1945.675352, "close": 1987.850708, "volume": 76947}, "trend_line": 1936.486239, "activity_lines": {"activity_5": 1972.153093, "activity_10": 1966.857327, "activity_20": 1963.511269, "activity_30": 1955.01837}, "trend_signal": 1, "fair_value": 1865.630593, "relative_strength": 1.225988, "rate_of_change": 0.23383059923841099, "market_dynamics": -0.560327, "expectation": {"probability": 44.0529, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1990.449158, "high": 1993.647382, "low": 1928.56041, "close": 1941.426025, "volume": 83435}, "trend_line": 1938.90002, "activity_lines": {"activity_5": 1962.568148, "activity_10": 1962.386925, "activity_20": 1962.04778, "activity_30": 1955.337066}, "trend_signal": 1, "fair_value": 1864.107888, "relative_strength": 0.018163, "rate_of_change": 0.12464746463917277, "market_dynamics": -0.777246, "expectation": {"probability": 46.9183, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1949.821978, "high": 1958.087623, "low": 1894.04971, "close": 1910.241455, "volume": 123951}, "trend_line": 1940.713997, "activity_lines": {"activity_5": 1943.431282, "activity_10": 1952.77087, "activity_20": 1957.578807, "activity_30": 1953.488126}, "trend_signal": 1, "fair_value": 1862.119631, "relative_strength": -0.784629, "rate_of_change": 0.0935570159001815, "market_dynamics": -0.999226, "expectation": {"probability": 45.6681, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1915.03925, "high": 1941.505983, "low": 1900.046771, "close": 1914.639404, "volume": 125885}, "trend_line": 1942.574642, "activity_lines": {"activity_5": 1931.25415, "activity_10": 1945.303729, "activity_20": 1953.453697, "activity_30": 1951.805894}, "trend_signal": 0, "fair_value": 1860.151561, "relative_strength": 0.653432, "rate_of_change": 0.09587425055295135, "market_dynamics": -1.022303, "expectation": {"probability": 42.3056, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1921.436149, "high": 1940.008863, "low": 1890.251615, "close": 1914.639404, "volume": 103696}, "trend_line": 1945.46119, "activity_lines": {"activity_5": 1922.212117, "activity_10": 1938.942378, "activity_20": 1949.373508, "activity_30": 1950.003621}, "trend_signal": 0, "fair_value": 1858.245904, "relative_strength": 0.719507, "rate_of_change": 0.14859392980792074, "market_dynamics": -1.131667, "expectation": {"probability": 42.7121, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1910.441501, "high": 1926.233496, "low": 1882.887579, "close": 1922.5354, "volume": 83033}, "trend_line": 1947.558455, "activity_lines": {"activity_5": 1918.470784, "activity_10": 1934.123029, "activity_20": 1946.030282, "activity_30": 1948.524538}, "trend_signal": 0, "fair_value": 1856.934977, "relative_strength": -1.30306, "rate_of_change": 0.10780297292901056, "market_dynamics": -1.170296, "expectation": {"probability": 42.5831, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1923.834901, "high": 1947.82274, "low": 1918.637621, "close": 1941.225952, "volume": 466942}, "trend_line": 1949.122872, "activity_lines": {"activity_5": 1925.313989, "activity_10": 1933.357093, "activity_20": 1944.639077, "activity_30": 1948.115989}, "trend_signal": 0, "fair_value": 1855.684651, "relative_strength": -0.680269, "rate_of_change": 0.0803270883081053, "market_dynamics": -1.040236, "expectation": {"probability": 42.3373, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1942.025829, "high": 1974.0098, "low": 1935.629013, "close": 1969.212158, "volume": 56715}, "trend_line": 1950.101204, "activity_lines": {"activity_5": 1941.499267, "activity_10": 1937.913088, "activity_20": 1946.200814, "activity_30": 1949.412072}, "trend_signal": 0, "fair_value": 1854.436088, "relative_strength": 0.461521, "rate_of_change": 0.05019344927168536, "market_dynamics": -0.915636, "expectation": {"probability": 40.0613, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1975.609125, "high": 1980.406767, "low": 1953.196249, "close": 1954.819458, "volume": 56137}, "trend_line": 1950.180074, "activity_lines": {"activity_5": 1948.955599, "activity_10": 1940.278329, "activity_20": 1946.482848, "activity_30": 1949.716475}, "trend_signal": 0, "fair_value": 1853.192881, "relative_strength": -0.146168, "rate_of_change": 0.004044405482047574, "market_dynamics": -0.755819, "expectation": {"probability": 45.4506, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1949.022151, "high": 1950.821298, "low": 1891.850852, "close": 1910.141602, "volume": 78336}, "trend_line": 1948.776351, "activity_lines": {"activity_5": 1938.840641, "activity_10": 1934.644804, "activity_20": 1942.701405, "activity_30": 1947.133348}, "trend_signal": 0, "fair_value": 1851.354414, "relative_strength": 0.20473, "rate_of_change": -0.07197914791124706, "market_dynamics": -0.776845, "expectation": {"probability": 43.7306, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1909.442119, "high": 1925.633848, "low": 1906.043799, "close": 1915.639038, "volume": 27621}, "trend_line": 1947.67911, "activity_lines": {"activity_5": 1930.858016, "activity_10": 1930.820419, "activity_20": 1939.607024, "activity_30": 1944.995457}, "trend_signal": 0, "fair_value": 1849.450365, "relative_strength": -0.26901, "rate_of_change": -0.05630410074695842, "market_dynamics": -0.941168, "expectation": {"probability": 41.8925, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1915.239079, "high": 1937.627962, "low": 1901.845896, "close": 1928.932373, "volume": 35151}, "trend_line": 1947.511316, "activity_lines": {"activity_5": 1927.76626, "activity_10": 1930.725943, "activity_20": 1937.816525, "activity_30": 1943.78599}, "trend_signal": 0, "fair_value": 1847.71795, "relative_strength": -0.472825, "rate_of_change": -0.008615074174100375, "market_dynamics": -1.123041, "expectation": {"probability": 42.7773, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1930.431728, "high": 1945.224235, "low": 1845.789926, "close": 1847.673218, "volume": 102789}, "trend_line": 1945.950643, "activity_lines": {"activity_5": 1898.407691, "activity_10": 1916.084233, "activity_20": 1928.483861, "activity_30": 1937.344823}, "trend_signal": 0, "fair_value": 1845.823112, "relative_strength": -4.844912, "rate_of_change": -0.08013678725141636, "market_dynamics": -1.370099, "expectation": {"probability": 46.5216, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1842.87565, "high": 1937.028253, "low": 1839.277357, "close": 1933.729858, "volume": 187268}, "trend_line": 1946.272542, "activity_lines": {"activity_5": 1905.837264, "activity_10": 1918.226789, "activity_20": 1927.998396, "activity_30": 1936.556385}, "trend_signal": 0, "fair_value": 1844.785101, "relative_strength": -3.345294, "rate_of_change": 0.016541992015983026, "market_dynamics": -1.111751, "expectation": {"probability": 43.8087, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1922.435739, "high": 1943.025387, "low": 1916.838571, "close": 1926.233643, "volume": 70294}, "trend_line": 1946.764274, "activity_lines": {"activity_5": 1912.174072, "activity_10": 1918.659297, "activity_20": 1926.99771, "activity_30": 1935.263553}, "trend_signal": 0, "fair_value": 1844.03512, "relative_strength": -3.605899, "rate_of_change": 0.025265320729164167, "market_dynamics": -0.997778, "expectation": {"probability": 47.7331, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1923.634812, "high": 1966.53354, "low": 1906.843311, "close": 1965.014282, "volume": 117511}, "trend_line": 1946.976453, "activity_lines": {"activity_5": 1930.364958, "activity_10": 1925.932027, "activity_20": 1929.663066, "activity_30": 1936.440973}, "trend_signal": 0, "fair_value": 1843.524131, "relative_strength": -3.539025, "rate_of_change": 0.010899059677325145, "market_dynamics": -0.576097, "expectation": {"probability": 44.0288, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1950.021698, "high": 1969.73161, "low": 1921.036239, "close": 1943.842896, "volume": 153494}, "trend_line": 1945.050562, "activity_lines": {"activity_5": 1938.207031, "activity_10": 1928.58307, "activity_20": 1930.281401, "activity_30": 1936.238808}, "trend_signal": 0, "fair_value": 1842.686981, "relative_strength": -4.774189, "rate_of_change": -0.09891701551051539, "market_dynamics": -0.110553, "expectation": {"probability": 46.735, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1952.539153, "high": 1976.868392, "low": 1935.946493, "close": 1952.23938, "volume": 238379}, "trend_line": 1943.847591, "activity_lines": {"activity_5": 1947.853898, "activity_10": 1932.713166, "activity_20": 1931.748102, "activity_30": 1936.702602}, "trend_signal": 0, "fair_value": 1842.32776, "relative_strength": -4.636452, "rate_of_change": -0.0618478009519186, "market_dynamics": 0.169605, "expectation": {"probability": 42.5595, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1956.737224, "high": 1966.020118, "low": 1922.224516, "close": 1924.551514, "volume": 95960}, "trend_line": 1941.497762, "activity_lines": {"activity_5": 1941.300399, "activity_10": 1932.1177, "activity_20": 1930.770284, "activity_30": 1935.457694}, "trend_signal": 0, "fair_value": 1842.062479, "relative_strength": -5.106823, "rate_of_change": -0.12088545474859709, "market_dynamics": 0.390968, "expectation": {"probability": 50.0915, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1920.353334, "high": 1931.94832, "low": 1890.366468, "close": 1900.362061, "volume": 105853}, "trend_line": 1940.027307, "activity_lines": {"activity_5": 1927.295638, "activity_10": 1927.674479, "activity_20": 1927.665444, "activity_30": 1932.803778}, "trend_signal": 0, "fair_value": 1842.521715, "relative_strength": -7.744064, "rate_of_change": -0.07573817641103733, "market_dynamics": 0.197454, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1901.161831, "high": 1921.552865, "low": 1862.034997, "close": 1878.97168, "volume": 132666}, "trend_line": 1938.540104, "activity_lines": {"activity_5": 1907.885523, "activity_10": 1919.519907, "activity_20": 1922.782033, "activity_30": 1928.864705}, "trend_signal": 0, "fair_value": 1842.365633, "relative_strength": -7.239225, "rate_of_change": -0.07665886942075584, "market_dynamics": -0.086052, "expectation": {"probability": 47.3707, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1877.97211, "high": 1898.974813, "low": 1840.588484, "close": 1866.776855, "volume": 132332}, "trend_line": 1935.090641, "activity_lines": {"activity_5": 1890.146639, "activity_10": 1909.814773, "activity_20": 1917.255682, "activity_30": 1924.234818}, "trend_signal": 0, "fair_value": 1841.577002, "relative_strength": -7.175132, "rate_of_change": -0.17794127616355587, "market_dynamics": -0.533573, "expectation": {"probability": 46.3425, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1867.576653, "high": 1891.166295, "low": 1861.983049, "close": 1862.578857, "volume": 110617}, "trend_line": 1931.028194, "activity_lines": {"activity_5": 1876.146159, "activity_10": 1900.476467, "activity_20": 1911.684994, "activity_30": 1919.556639}, "trend_signal": 0, "fair_value": 1840.850444, "relative_strength": -7.400443, "rate_of_change": -0.20993574739737578, "market_dynamics": -0.827762, "expectation": {"probability": 46.1274, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1866.577156, "high": 1893.565258, "low": 1851.783628, "close": 1859.180298, "volume": 99564}, "trend_line": 1927.152275, "activity_lines": {"activity_5": 1866.990194, "activity_10": 1890.24923, "activity_20": 1906.017599, "activity_30": 1914.92129}, "trend_signal": 0, "fair_value": 1839.929899, "relative_strength": -7.543369, "rate_of_change": -0.20071788760221837, "market_dynamics": -1.003964, "expectation": {"probability": 44.912, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1839.58893, "high": 1864.377927, "low": 1707.647039, "close": 1725.239258, "volume": 161184}, "trend_line": 1920.643933, "activity_lines": {"activity_5": 1817.545296, "activity_10": 1857.024523, "activity_20": 1887.858004, "activity_30": 1901.894644}, "trend_signal": 0, "fair_value": 1838.185966, "relative_strength": -7.615879, "rate_of_change": -0.33771809754887466, "market_dynamics": -1.145929, "expectation": {"probability": 46.8567, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1693.653082, "high": 1793.209373, "low": 1601.493654, "close": 1738.033813, "volume": 129743}, "trend_line": 1913.292806, "activity_lines": {"activity_5": 1784.040104, "activity_10": 1829.780542, "activity_20": 1871.818845, "activity_30": 1890.113346}, "trend_signal": 0, "fair_value": 1836.552216, "relative_strength": -5.758275, "rate_of_change": -0.3827428329475859, "market_dynamics": -1.239509, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1771.019246, "high": 1810.002021, "low": 1759.348366, "close": 1809.602173, "volume": 69349}, "trend_line": 1908.477209, "activity_lines": {"activity_5": 1783.78689, "activity_10": 1819.675908, "activity_20": 1863.474298, "activity_30": 1883.423628}, "trend_signal": 0, "fair_value": 1835.514983, "relative_strength": -5.470063, "rate_of_change": -0.25169158556905297, "market_dynamics": -1.245999, "expectation": {"probability": 46.213, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1806.003743, "high": 1855.381946, "low": 1788.21155, "close": 1845.386353, "volume": 78405}, "trend_line": 1903.568498, "activity_lines": {"activity_5": 1799.273381, "activity_10": 1818.518228, "activity_20": 1859.164549, "activity_30": 1879.35325}, "trend_signal": 0, "fair_value": 1834.820449, "relative_strength": -5.127587, "rate_of_change": -0.25720563896971393, "market_dynamics": -1.228761, "expectation": {"probability": 44.1991, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1857.581021, "high": 1913.26963, "low": 1837.989683, "close": 1909.371094, "volume": 152167}, "trend_line": 1901.825338, "activity_lines": {"activity_5": 1837.234286, "activity_10": 1830.936921, "activity_20": 1861.538231, "activity_30": 1879.727611}, "trend_signal": 0, "fair_value": 1835.046941, "relative_strength": -3.837917, "rate_of_change": -0.09157327418642693, "market_dynamics": -0.879785, "expectation": {"probability": 45.1175, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1905.272721, "high": 1934.661528, "low": 1892.229727, "close": 1922.965942, "volume": 259650}, "trend_line": 1900.768538, "activity_lines": {"activity_5": 1876.380754, "activity_10": 1846.103411, "activity_20": 1865.423082, "activity_30": 1881.091521}, "trend_signal": 0, "fair_value": 1835.336895, "relative_strength": -2.639906, "rate_of_change": -0.055567668538448425, "market_dynamics": -0.37393, "expectation": {"probability": 45.4422, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1943.258124, "high": 1968.248448, "low": 1929.633284, "close": 1966.549438, "volume": 202453}, "trend_line": 1900.058496, "activity_lines": {"activity_5": 1916.873275, "activity_10": 1868.783194, "activity_20": 1873.397673, "activity_30": 1885.33545}, "trend_signal": 0, "fair_value": 1835.939518, "relative_strength": -1.876979, "rate_of_change": -0.03735552150642396, "market_dynamics": 0.197252, "expectation": {"probability": 44.5952, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1957.252793, "high": 1981.243652, "low": 1920.06699, "close": 1943.657959, "volume": 72148}, "trend_line": 1900.132894, "activity_lines": {"activity_5": 1934.500928, "activity_10": 1885.708567, "activity_20": 1878.949693, "activity_30": 1888.148319}, "trend_signal": 0, "fair_value": 1836.072109, "relative_strength": -3.29591, "rate_of_change": 0.003915563660623939, "market_dynamics": 0.573926, "expectation": {"probability": 49.9309, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1959.65191, "high": 1985.242186, "low": 1950.655345, "close": 1975.645874, "volume": 154276}, "trend_line": 1902.313041, "activity_lines": {"activity_5": 1953.854167, "activity_10": 1907.052086, "activity_20": 1887.478059, "activity_30": 1893.020124}, "trend_signal": 0, "fair_value": 1836.462885, "relative_strength": -2.230346, "rate_of_change": 0.11473655378969685, "market_dynamics": 0.830048, "expectation": {"probability": 44.962, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1970.247879, "high": 1991.039929, "low": 1956.453097, "close": 1987.041504, "volume": 136633}, "trend_line": 1904.726445, "activity_lines": {"activity_5": 1968.321981, "activity_10": 1928.411774, "activity_20": 1896.48233, "activity_30": 1898.486476}, "trend_signal": 0, "fair_value": 1837.250642, "relative_strength": -2.315921, "rate_of_change": 0.12686681676382938, "market_dynamics": 0.958258, "expectation": {"probability": 45.6338, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1991.040002, "high": 2022.227964, "low": 1979.644319, "close": 1988.041138, "volume": 173350}, "trend_line": 1907.173169, "activity_lines": {"activity_5": 1977.944979, "activity_10": 1947.628465, "activity_20": 1905.327939, "activity_30": 1903.861618}, "trend_signal": 0, "fair_value": 1838.498059, "relative_strength": -2.34239, "rate_of_change": 0.1284554013739177, "market_dynamics": 0.995593, "expectation": {"probability": 46.4137, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1997.237381, "high": 2009.732823, "low": 1967.448931, "close": 1988.440918, "volume": 156250}, "trend_line": 1909.37002, "activity_lines": {"activity_5": 1983.362891, "activity_10": 1962.139626, "activity_20": 1913.917301, "activity_30": 1909.104698}, "trend_signal": 0, "fair_value": 1839.648808, "relative_strength": -1.420511, "rate_of_change": 0.11518885834326414, "market_dynamics": 1.153685, "expectation": {"probability": 47.5184, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1985.04216, "high": 2038.777742, "low": 1978.644578, "close": 2038.221924, "volume": 113647}, "trend_line": 1912.603219, "activity_lines": {"activity_5": 2003.915039, "activity_10": 1981.149023, "activity_20": 1927.136156, "activity_30": 1917.417724}, "trend_signal": 1, "fair_value": 1841.407392, "relative_strength": 0.790502, "rate_of_change": 0.1693332861694358, "market_dynamics": 1.11513, "expectation": {"probability": 49.2114, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2040.221206, "high": 2056.215101, "low": 2010.232651, "close": 2028.975464, "volume": 124302}, "trend_line": 1914.595329, "activity_lines": {"activity_5": 2015.08077, "activity_10": 1994.320523, "activity_20": 1939.024971, "activity_30": 1924.925611}, "trend_signal": 1, "fair_value": 1842.909526, "relative_strength": 0.133894, "rate_of_change": 0.10415699295128664, "market_dynamics": 1.070362, "expectation": {"probability": 50.9855, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2030.224941, "high": 2039.721302, "low": 2017.729711, "close": 2035.223145, "volume": 96355}, "trend_line": 1917.275452, "activity_lines": {"activity_5": 2024.773755, "activity_10": 2005.289982, "activity_20": 1951.143394, "activity_30": 1932.708051}, "trend_signal": 1, "fair_value": 1844.517008, "relative_strength": -0.761696, "rate_of_change": 0.13998378453163426, "market_dynamics": 0.994302, "expectation": {"probability": 50.4443, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2033.223855, "high": 2066.211089, "low": 2030.678806, "close": 2060.213379, "volume": 167148}, "trend_line": 1922.277844, "activity_lines": {"activity_5": 2039.584709, "activity_10": 2018.514899, "activity_20": 1965.114831, "activity_30": 1941.929853}, "trend_signal": 1, "fair_value": 1845.800132, "relative_strength": 0.010194, "rate_of_change": 0.2609114926486772, "market_dynamics": 1.066353, "expectation": {"probability": 49.6992, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2067.211052, "high": 2076.207619, "low": 2042.747353, "close": 2049.051025, "volume": 80395}, "trend_line": 1926.724911, "activity_lines": {"activity_5": 2045.863395, "activity_10": 2027.21489, "activity_20": 1977.26199, "activity_30": 1950.108768}, "trend_signal": 1, "fair_value": 1846.792098, "relative_strength": -1.797027, "rate_of_change": 0.23134361215683144, "market_dynamics": 1.066872, "expectation": {"probability": 51.2956, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2083.043549, "high": 2083.043549, "low": 2007.738037, "close": 2013.308838, "volume": 42540}, "trend_line": 1929.537459, "activity_lines": {"activity_5": 2036.187345, "activity_10": 2027.916273, "activity_20": 1985.19523, "activity_30": 1955.694827}, "trend_signal": 1, "fair_value": 1847.640098, "relative_strength": -2.830407, "rate_of_change": 0.1459755870670776, "market_dynamics": 0.964153, "expectation": {"probability": 50.7322, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2026.056005, "high": 2040.602813, "low": 2014.558525, "close": 2035.553955, "volume": 79053}, "trend_line": 1935.800151, "activity_lines": {"activity_5": 2035.587207, "activity_10": 2031.395843, "activity_20": 1994.549281, "activity_30": 1962.534601}, "trend_signal": 1, "fair_value": 1848.420694, "relative_strength": -1.952878, "rate_of_change": 0.32456959935080565, "market_dynamics": 0.872035, "expectation": {"probability": 50.7992, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2031.554864, "high": 2047.551359, "low": 2021.057054, "close": 2024.056396, "volume": 18501}, "trend_line": 1938.811035, "activity_lines": {"activity_5": 2030.715983, "activity_10": 2031.69571, "activity_20": 2001.984635, "activity_30": 1968.228553}, "trend_signal": 1, "fair_value": 1849.393293, "relative_strength": -2.840019, "rate_of_change": 0.1555369235013575, "market_dynamics": 0.563053, "expectation": {"probability": 51.0975, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2003.061082, "high": 2056.549586, "low": 2003.061082, "close": 2055.549805, "volume": 100066}, "trend_line": 1943.121574, "activity_lines": {"activity_5": 2037.087012, "activity_10": 2037.048653, "activity_20": 2011.634238, "activity_30": 1975.760086}, "trend_signal": 1, "fair_value": 1850.998659, "relative_strength": -3.114838, "rate_of_change": 0.2223289904062292, "market_dynamics": 0.436285, "expectation": {"probability": 50.6557, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2047.551326, "high": 2052.05034, "low": 2011.559154, "close": 2013.558716, "volume": 108951}, "trend_line": 1944.739722, "activity_lines": {"activity_5": 2029.771916, "activity_10": 2033.539422, "activity_20": 2015.711782, "activity_30": 1980.304418}, "trend_signal": 1, "fair_value": 1852.526927, "relative_strength": -3.572992, "rate_of_change": 0.08327569523449793, "market_dynamics": 0.292171, "expectation": {"probability": 51.2085, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2015.55834, "high": 2024.556283, "low": 1964.969466, "close": 2008.059937, "volume": 89818}, "trend_line": 1946.88029, "activity_lines": {"activity_5": 2022.990047, "activity_10": 2028.573726, "activity_20": 2017.953609, "activity_30": 1984.389593}, "trend_signal": 1, "fair_value": 1853.80034, "relative_strength": -3.919134, "rate_of_change": 0.11006963943733494, "market_dynamics": 0.047863, "expectation": {"probability": 50.5467, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2019.057655, "high": 2025.056217, "low": 2003.061157, "close": 2014.058594, "volume": 67482}, "trend_line": 1948.94093, "activity_lines": {"activity_5": 2018.557658, "activity_10": 2025.247095, "activity_20": 2019.8217, "activity_30": 1988.723677}, "trend_signal": 1, "fair_value": 1855.359342, "relative_strength": -4.251202, "rate_of_change": 0.10584317950026198, "market_dynamics": -0.125085, "expectation": {"probability": 46.9458, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2016.557991, "high": 2037.053608, "low": 1993.563138, "close": 2013.05896, "volume": 131180}, "trend_line": 1951.891178, "activity_lines": {"activity_5": 2015.225082, "activity_10": 2022.009928, "activity_20": 2020.791386, "activity_30": 1992.860324}, "trend_signal": 1, "fair_value": 1857.383801, "relative_strength": -3.45135, "rate_of_change": 0.15137698401152166, "market_dynamics": -0.292744, "expectation": {"probability": 50.2144, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2008.559946, "high": 2036.55375, "low": 1991.763577, "close": 2020.807251, "volume": 49575}, "trend_line": 1955.906018, "activity_lines": {"activity_5": 2015.208431, "activity_10": 2020.584526, "activity_20": 2022.005253, "activity_30": 1997.306523}, "trend_signal": 1, "fair_value": 1859.965007, "relative_strength": -3.611718, "rate_of_change": 0.2056897456810895, "market_dynamics": -0.430857, "expectation": {"probability": 46.7819, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2029.55519, "high": 2069.546725, "low": 2026.555847, "close": 2067.74707, "volume": 89159}, "trend_line": 1962.198531, "activity_lines": {"activity_5": 2033.154557, "activity_10": 2028.410112, "activity_20": 2027.223668, "activity_30": 2004.522074}, "trend_signal": 1, "fair_value": 1862.701772, "relative_strength": -3.361875, "rate_of_change": 0.3217185765620002, "market_dynamics": -0.344154, "expectation": {"probability": 47.7783, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2060.048778, "high": 2090.542099, "low": 2031.554799, "close": 2039.303101, "volume": 33585}, "trend_line": 1967.949406, "activity_lines": {"activity_5": 2038.006803, "activity_10": 2030.724139, "activity_20": 2029.251241, "activity_30": 2009.496563}, "trend_signal": 1, "fair_value": 1865.423309, "relative_strength": -3.878068, "rate_of_change": 0.29308323847684864, "market_dynamics": -0.343473, "expectation": {"probability": 50.5768, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2056.549216, "high": 2077.544911, "low": 2017.282855, "close": 2036.303711, "volume": 86624}, "trend_line": 1973.740234, "activity_lines": {"activity_5": 2039.776375, "activity_10": 2032.020199, "activity_20": 2030.537704, "activity_30": 2013.906518}, "trend_signal": 1, "fair_value": 1868.12027, "relative_strength": -3.104622, "rate_of_change": 0.29425695509979727, "market_dynamics": -0.370114, "expectation": {"probability": 49.9772, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2040.052996, "high": 2104.438721, "low": 2026.555953, "close": 2104.438721, "volume": 67535}, "trend_line": 1981.915515, "activity_lines": {"activity_5": 2062.77461, "activity_10": 2045.690812, "activity_20": 2038.024368, "activity_30": 2022.338678}, "trend_signal": 1, "fair_value": 1870.821149, "relative_strength": -2.740502, "rate_of_change": 0.4142024801020403, "market_dynamics": -0.123721, "expectation": {"probability": 46.5365, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2105.538574, "high": 2128.033644, "low": 2074.697476, "close": 2074.54541, "volume": 43789}, "trend_line": 1993.559054, "activity_lines": {"activity_5": 2069.716423, "activity_10": 2052.464779, "activity_20": 2042.105017, "activity_30": 2028.314801}, "trend_signal": 1, "fair_value": 1873.06724, "relative_strength": -4.665104, "rate_of_change": 0.5874891695370853, "market_dynamics": -0.115217, "expectation": {"probability": 49.9778, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2065.220389, "high": 2080.218358, "low": 2015.60204, "close": 2018.226685, "volume": 50665}, "trend_line": 2002.898816, "activity_lines": {"activity_5": 2054.302783, "activity_10": 2048.653605, "activity_20": 2040.410052, "activity_30": 2029.906261}, "trend_signal": 1, "fair_value": 1874.188432, "relative_strength": -6.690491, "rate_of_change": 0.46849688155763236, "market_dynamics": -0.167806, "expectation": {"probability": 49.4082, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2034.724555, "high": 2063.220723, "low": 2005.366465, "close": 2023.476074, "volume": 78612}, "trend_line": 2010.027946, "activity_lines": {"activity_5": 2043.9403, "activity_10": 2045.711992, "activity_20": 2039.073192, "activity_30": 2031.233826}, "trend_signal": 1, "fair_value": 1875.557775, "relative_strength": -6.368048, "rate_of_change": 0.3559405968514004, "market_dynamics": -0.270653, "expectation": {"probability": 46.0419, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2015.227268, "high": 2028.725442, "low": 1963.334195, "close": 1986.531128, "volume": 31596}, "trend_line": 2014.732772, "activity_lines": {"activity_5": 2022.317969, "activity_10": 2035.772823, "activity_20": 2034.287984, "activity_30": 2029.717902}, "trend_signal": 1, "fair_value": 1876.518048, "relative_strength": -6.350747, "rate_of_change": 0.2340676909175739, "market_dynamics": -0.728944, "expectation": {"probability": 50.0508, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1994.729941, "high": 2073.219508, "low": 1983.331459, "close": 2058.971436, "volume": 93645}, "trend_line": 2019.71945, "activity_lines": {"activity_5": 2028.16058, "activity_10": 2039.505118, "activity_20": 2036.603969, "activity_30": 2032.572009}, "trend_signal": 1, "fair_value": 1878.013117, "relative_strength": -4.556043, "rate_of_change": 0.24751064107870596, "market_dynamics": -0.782423, "expectation": {"probability": 46.36, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2053.722013, "high": 2071.219438, "low": 2036.224329, "close": 2050.722412, "volume": 54032}, "trend_line": 2023.977999, "activity_lines": {"activity_5": 2034.284668, "activity_10": 2040.902819, "activity_20": 2038.021245, "activity_30": 2034.5722}, "trend_signal": 1, "fair_value": 1879.740883, "relative_strength": -4.205867, "rate_of_change": 0.21084854136548037, "market_dynamics": -0.72046, "expectation": {"probability": 49.7442, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2057.721427, "high": 2067.994939, "low": 2026.725604, "close": 2038.723999, "volume": 15009}, "trend_line": 2026.383818, "activity_lines": {"activity_5": 2037.997485, "activity_10": 2039.575078, "activity_20": 2038.34101, "activity_30": 2035.523555}, "trend_signal": 1, "fair_value": 1881.576144, "relative_strength": -4.387559, "rate_of_change": 0.11886586717784105, "market_dynamics": -0.779562, "expectation": {"probability": 49.199, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2049.722465, "high": 2082.188075, "low": 2043.491253, "close": 2079.218506, "volume": 17745}, "trend_line": 2030.902503, "activity_lines": {"activity_5": 2053.841984, "activity_10": 2046.137667, "activity_20": 2042.566572, "activity_30": 2038.932245}, "trend_signal": 1, "fair_value": 1883.55445, "relative_strength": -4.718565, "rate_of_change": 0.22299255253922506, "market_dynamics": -0.48233, "expectation": {"probability": 45.6822, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2098.715798, "high": 2098.715798, "low": 2069.820785, "close": 2078.21875, "volume": 23859}, "trend_line": 2034.321598, "activity_lines": {"activity_5": 2065.637069, "activity_10": 2051.792747, "activity_20": 2046.383063, "activity_30": 2041.984906}, "trend_signal": 1, "fair_value": 1885.486005, "relative_strength": -4.30219, "rate_of_change": 0.16835347806944773, "market_dynamics": -0.455475, "expectation": {"probability": 49.2194, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2075.718992, "high": 2120.563023, "low": 2075.718992, "close": 2088.467285, "volume": 47325}, "trend_line": 2037.702458, "activity_lines": {"activity_5": 2074.735824, "activity_10": 2058.549106, "activity_20": 2050.972439, "activity_30": 2045.478176}, "trend_signal": 1, "fair_value": 1887.113162, "relative_strength": -4.401065, "rate_of_change": 0.16619102915309972, "market_dynamics": -0.24876, "expectation": {"probability": 45.3118, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2084.717735, "high": 2145.309658, "low": 2083.71787, "close": 2145.959473, "volume": 73873}, "trend_line": 2042.966402, "activity_lines": {"activity_5": 2101.032251, "activity_10": 2076.048979, "activity_20": 2060.730544, "activity_30": 2052.4625}, "trend_signal": 1, "fair_value": 1888.833529, "relative_strength": -3.35072, "rate_of_change": 0.2583274108216263, "market_dynamics": 0.305326, "expectation": {"probability": 49.0598, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2149.209108, "high": 2177.205405, "low": 2127.01219, "close": 2174.205811, "volume": 33471}, "trend_line": 2049.158565, "activity_lines": {"activity_5": 2130.394987, "activity_10": 2097.386113, "activity_20": 2072.748253, "activity_30": 2060.929558}, "trend_signal": 1, "fair_value": 1890.927052, "relative_strength": -3.010606, "rate_of_change": 0.30309666345654196, "market_dynamics": 0.679652, "expectation": {"probability": 49.9376, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2159.207786, "high": 2197.702426, "low": 2129.211844, "close": 2172.705811, "volume": 64253}, "trend_line": 2053.641362, "activity_lines": {"activity_5": 2150.225603, "activity_10": 2115.614535, "activity_20": 2083.85812, "activity_30": 2068.900348}, "trend_signal": 1, "fair_value": 1892.816298, "relative_strength": -2.093206, "rate_of_change": 0.2187628169223529, "market_dynamics": 1.092024, "expectation": {"probability": 50.9957, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2177.705213, "high": 2192.20344, "low": 2144.872981, "close": 2152.122559, "volume": 70298}, "trend_line": 2057.746265, "activity_lines": {"activity_5": 2156.962647, "activity_10": 2127.387281, "activity_20": 2092.223648, "activity_30": 2075.253974}, "trend_signal": 1, "fair_value": 1894.23614, "relative_strength": -3.644753, "rate_of_change": 0.19988412173402537, "market_dynamics": 1.275276, "expectation": {"probability": 50.0862, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2147.372862, "high": 2179.371102, "low": 2127.374068, "close": 2152.872559, "volume": 43133}, "trend_line": 2061.667912, "activity_lines": {"activity_5": 2159.022771, "activity_10": 2136.285636, "activity_20": 2100.003158, "activity_30": 2081.391154}, "trend_signal": 1, "fair_value": 1895.990564, "relative_strength": -4.83864, "rate_of_change": 0.19057971659103778, "market_dynamics": 1.172827, "expectation": {"probability": 49.2778, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2168.8715, "high": 2187.370591, "low": 2150.572536, "close": 2173.371338, "volume": 78482}, "trend_line": 2065.439844, "activity_lines": {"activity_5": 2163.622136, "activity_10": 2147.203749, "activity_20": 2109.069153, "activity_30": 2088.597827}, "trend_signal": 1, "fair_value": 1897.843094, "relative_strength": -4.506429, "rate_of_change": 0.18295536240562618, "market_dynamics": 1.232879, "expectation": {"probability": 49.4633, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2169.371649, "high": 2210.798995, "low": 2162.872033, "close": 2205.369385, "volume": 34421}, "trend_line": 2070.650456, "activity_lines": {"activity_5": 2177.060059, "activity_10": 2161.709708, "activity_20": 2120.456086, "activity_30": 2097.625539}, "trend_signal": 1, "fair_value": 1900.124858, "relative_strength": -5.148123, "rate_of_change": 0.2522761442380626, "market_dynamics": 1.16797, "expectation": {"probability": 50.5553, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2205.869362, "high": 2215.368859, "low": 2178.520862, "close": 2211.369141, "volume": 23867}, "trend_line": 2077.252466, "activity_lines": {"activity_5": 2190.420329, "activity_10": 2174.276616, "activity_20": 2131.759079, "activity_30": 2106.704164}, "trend_signal": 1, "fair_value": 1902.320215, "relative_strength": -6.732674, "rate_of_change": 0.3188374928694418, "market_dynamics": 1.208001, "expectation": {"probability": 50.8419, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2191.370295, "high": 2186.870507, "low": 2081.376813, "close": 2091.376221, "volume": 54797}, "trend_line": 2079.113208, "activity_lines": {"activity_5": 2161.205404, "activity_10": 2162.623891, "activity_20": 2130.814814, "activity_30": 2107.615374}, "trend_signal": 1, "fair_value": 1904.071678, "relative_strength": -6.317593, "rate_of_change": 0.08957707502850548, "market_dynamics": 0.942135, "expectation": {"probability": 52.2094, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2044.878921, "high": 2101.375696, "low": 2032.379661, "close": 2056.378174, "volume": 45868}, "trend_line": 2080.190601, "activity_lines": {"activity_5": 2124.374219, "activity_10": 2144.368657, "activity_20": 2126.275151, "activity_30": 2106.148598}, "trend_signal": 1, "fair_value": 1906.132836, "relative_strength": -7.543618, "rate_of_change": 0.051819833371938934, "market_dynamics": 0.394583, "expectation": {"probability": 53.119, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2043.879069, "high": 2082.376746, "low": 1982.682669, "close": 1987.682373, "volume": 38497}, "trend_line": 2077.928353, "activity_lines": {"activity_5": 2071.077393, "activity_10": 2114.206716, "activity_20": 2115.42189, "activity_30": 2100.180325}, "trend_signal": 0, "fair_value": 1907.740191, "relative_strength": -7.41935, "rate_of_change": -0.10875195758083324, "market_dynamics": -0.239371, "expectation": {"probability": 49.9281, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1967.68363, "high": 2008.881144, "low": 1917.419514, "close": 1941.88501, "volume": 72014}, "trend_line": 2075.53923, "activity_lines": {"activity_5": 2014.894043, "activity_10": 2078.595748, "activity_20": 2100.62061, "activity_30": 2091.403335}, "trend_signal": 0, "fair_value": 1908.744689, "relative_strength": -9.838704, "rate_of_change": -0.11497619716053448, "market_dynamics": -0.806287, "expectation": {"probability": 49.0431, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1945.884876, "high": 2026.879979, "low": 1939.885231, "close": 2016.130615, "volume": 46153}, "trend_line": 2075.808252, "activity_lines": {"activity_5": 2001.024854, "activity_10": 2060.707995, "activity_20": 2093.253871, "activity_30": 2087.570521}, "trend_signal": 0, "fair_value": 1910.285953, "relative_strength": -10.429911, "rate_of_change": 0.012961547346900781, "market_dynamics": -1.028732, "expectation": {"probability": 47.5989, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2015.880636, "high": 2112.874904, "low": 2003.872314, "close": 2095.375977, "volume": 149835}, "trend_line": 2078.518832, "activity_lines": {"activity_5": 2026.586686, "activity_10": 2060.075311, "activity_20": 2093.469288, "activity_30": 2088.832955}, "trend_signal": 0, "fair_value": 1912.068179, "relative_strength": -8.182915, "rate_of_change": 0.13057949824550516, "market_dynamics": -0.879785, "expectation": {"probability": 48.5565, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2087.376502, "high": 2172.371375, "low": 2069.208631, "close": 2168.871582, "volume": 60658}, "trend_line": 2083.712586, "activity_lines": {"activity_5": 2076.380404, "activity_10": 2073.83722, "activity_20": 2100.165977, "activity_30": 2094.662165}, "trend_signal": 0, "fair_value": 1914.293998, "relative_strength": -5.430531, "rate_of_change": 0.24987764941260338, "market_dynamics": -0.611826, "expectation": {"probability": 48.5152, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2159.872219, "high": 2169.613413, "low": 2091.5, "close": 2099.0, "volume": 35208}, "trend_line": 2086.319011, "activity_lines": {"activity_5": 2095.384033, "activity_10": 2074.604315, "activity_20": 2099.684897, "activity_30": 2095.648449}, "trend_signal": 0, "fair_value": 1916.039896, "relative_strength": -5.789421, "rate_of_change": 0.1250856292519387, "market_dynamics": -0.515748, "expectation": {"probability": 49.5398, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2111.5, "high": 2115.0, "low": 2051.5, "close": 2098.75, "volume": 19185}, "trend_line": 2087.352442, "activity_lines": {"activity_5": 2106.883154, "activity_10": 2076.678161, "activity_20": 2098.950113, "activity_30": 2096.450449}, "trend_signal": 0, "fair_value": 1917.74449, "relative_strength": -5.496495, "rate_of_change": 0.04953370000230692, "market_dynamics": -0.416849, "expectation": {"probability": 48.7047, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2098.5, "high": 2150.0, "low": 2079.0, "close": 2125.0, "volume": 85772}, "trend_line": 2090.209005, "activity_lines": {"activity_5": 2116.674609, "activity_10": 2085.463268, "activity_20": 2100.429491, "activity_30": 2098.879324}, "trend_signal": 0, "fair_value": 1919.75247, "relative_strength": -2.942289, "rate_of_change": 0.13685101483213147, "market_dynamics": -0.377573, "expectation": {"probability": 47.7002, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2122.0, "high": 2141.5, "low": 2086.0, "close": 2112.5, "volume": 22924}, "trend_line": 2092.748881, "activity_lines": {"activity_5": 2115.041439, "activity_10": 2093.545996, "activity_20": 2100.500386, "activity_30": 2100.317452}, "trend_signal": 1, "fair_value": 1921.621408, "relative_strength": -2.988677, "rate_of_change": 0.12151301587181812, "market_dynamics": -0.438901, "expectation": {"probability": 48.9599, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2093.5, "high": 2167.0, "low": 2080.5, "close": 2163.5, "volume": 20585}, "trend_line": 2094.71759, "activity_lines": {"activity_5": 2129.266667, "activity_10": 2110.517383, "activity_20": 2105.26518, "activity_30": 2104.882041}, "trend_signal": 1, "fair_value": 1924.098393, "relative_strength": -3.0765, "rate_of_change": 0.09407287314183098, "market_dynamics": -0.301003, "expectation": {"probability": 47.537, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2179.0, "high": 2203.320068, "low": 2164.629883, "close": 2195.5, "volume": 22784}, "trend_line": 2098.74941, "activity_lines": {"activity_5": 2154.516667, "activity_10": 2131.359282, "activity_20": 2112.720294, "activity_30": 2111.384132}, "trend_signal": 1, "fair_value": 1926.584553, "relative_strength": -0.976695, "rate_of_change": 0.19247558808152737, "market_dynamics": -0.088404, "expectation": {"probability": 48.3652, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/65a92229-9b9b-4793-80b5-44dce8a612b7/", "share_image": "https://sharemaestro.com/terminal/65a92229-9b9b-4793-80b5-44dce8a612b7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}