{"ticker": {"uuid": "65a97963-c724-4a7b-aaf0-1365fbfd7189", "symbol": "00961", "name": "Franklin Templeton SinoAm Taiwan ESG High Dividend ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 00961 rose 22.44%, moving from 10.01 to 12.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -16.62 and has softened across the 12-week window. Market Dynamics is 1.73 on the latest week. Expectation is undecided at 53.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.26"}, {"label": "12-Week Change", "value": "22.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.62"}, {"label": "Market Dynamics", "value": "1.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.75, "high": 12.26, "low": 11.75, "close": 12.26, "volume": 23742064}, "trend_line": 9.855898, "activity_lines": {"activity_5": 11.50682, "activity_10": 10.959665, "activity_20": 10.501782, "activity_30": 10.209666}, "trend_signal": 1, "fair_value": 9.221302, "relative_strength": -16.61635, "rate_of_change": 1.045456059996352, "market_dynamics": 1.727064, "expectation": {"probability": 53.252, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-11", "ohlcv": {"open": 9.347009, "high": 9.347009, "low": 9.347009, "close": 9.347009, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.347009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.347009, "high": 9.421784, "low": 9.309619, "close": 9.375049, "volume": 49294244}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.361029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.403092, "high": 9.449826, "low": 9.300274, "close": 9.328316, "volume": 14779301}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.350125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.337663, "high": 9.384398, "low": 9.038557, "close": 9.169415, "volume": 7355120}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.304947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.197457, "high": 9.206803, "low": 9.066597, "close": 9.150721, "volume": 4953787}, "trend_line": null, "activity_lines": {"activity_5": 9.234221, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.274102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.150721, "high": 9.150721, "low": 8.93574, "close": 8.963781, "volume": 8963622}, "trend_line": null, "activity_lines": {"activity_5": 9.130781, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.222382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.973128, "high": 9.038557, "low": 8.907699, "close": 9.019862, "volume": 2049334}, "trend_line": null, "activity_lines": {"activity_5": 9.071583, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.19345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.3228, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.047906, "high": 9.066599, "low": 8.664678, "close": 8.795535, "volume": 4543511}, "trend_line": null, "activity_lines": {"activity_5": 8.961288, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.143711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5476, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.84227, "high": 8.954435, "low": 8.832923, "close": 8.879658, "volume": 4159451}, "trend_line": null, "activity_lines": {"activity_5": 8.914553, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.114372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.087, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.879658, "high": 8.93574, "low": 8.711411, "close": 8.720758, "volume": 4608114}, "trend_line": null, "activity_lines": {"activity_5": 8.834169, "activity_10": 8.962251, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.07501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3333, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.758147, "high": 8.804882, "low": 8.636636, "close": 8.683371, "volume": 3403620}, "trend_line": null, "activity_lines": {"activity_5": 8.769986, "activity_10": 8.891044, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.039407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4661, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.786186, "high": 8.898352, "low": 8.77684, "close": 8.851618, "volume": 3489850}, "trend_line": null, "activity_lines": {"activity_5": 8.78058, "activity_10": 8.862493, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.023758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.7154, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.851617, "high": 8.917047, "low": 8.758149, "close": 8.851618, "volume": 1529000}, "trend_line": null, "activity_lines": {"activity_5": 8.80239, "activity_10": 8.84346, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.010516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1025, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.898352, "high": 8.973129, "low": 8.77684, "close": 8.786186, "volume": 3708200}, "trend_line": null, "activity_lines": {"activity_5": 8.79865, "activity_10": 8.821197, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.994493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9233, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.758148, "high": 8.842269, "low": 8.617943, "close": 8.795535, "volume": 3663121}, "trend_line": null, "activity_lines": {"activity_5": 8.804259, "activity_10": 8.807601, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.981229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.814229, "high": 8.879658, "low": 8.814229, "close": 8.879658, "volume": 2069060}, "trend_line": null, "activity_lines": {"activity_5": 8.832923, "activity_10": 8.815758, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.974881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5106, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.748802, "high": 8.879658, "low": 8.739455, "close": 8.851618, "volume": 2859085}, "trend_line": null, "activity_lines": {"activity_5": 8.839154, "activity_10": 8.820347, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.96763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7583, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.842271, "high": 8.991822, "low": 8.786188, "close": 8.963781, "volume": 3258500}, "trend_line": null, "activity_lines": {"activity_5": 8.882774, "activity_10": 8.848388, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.967416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8447, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.001169, "high": 9.281579, "low": 9.001169, "close": 9.272232, "volume": 3694106}, "trend_line": null, "activity_lines": {"activity_5": 9.021733, "activity_10": 8.929452, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.983459, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9706, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.206805, "high": 9.328313, "low": 9.206805, "close": 9.216151, "volume": 2916110}, "trend_line": null, "activity_lines": {"activity_5": 9.109595, "activity_10": 8.993182, "activity_20": 8.947936, "activity_30": null}, "trend_signal": 0, "fair_value": 8.995094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1685, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.169416, "high": 9.300273, "low": 9.047904, "close": 9.206804, "volume": 3482666}, "trend_line": null, "activity_lines": {"activity_5": 9.1663, "activity_10": 9.046205, "activity_20": 8.968099, "activity_30": null}, "trend_signal": 0, "fair_value": 9.005175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6752, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.206805, "high": 9.28158, "low": 9.019862, "close": 9.141375, "volume": 2564885}, "trend_line": null, "activity_lines": {"activity_5": 9.179386, "activity_10": 9.077815, "activity_20": 8.982698, "activity_30": null}, "trend_signal": 0, "fair_value": 9.011366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0398, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.169415, "high": 9.28158, "low": 9.150721, "close": 9.244191, "volume": 2242102}, "trend_line": null, "activity_lines": {"activity_5": 9.207427, "activity_10": 9.12285, "activity_20": 9.008202, "activity_30": null}, "trend_signal": 0, "fair_value": 9.021489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9073, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.253539, "high": 9.28158, "low": 9.047907, "close": 9.103989, "volume": 3767704}, "trend_line": null, "activity_lines": {"activity_5": 9.17004, "activity_10": 9.135257, "activity_20": 9.020754, "activity_30": null}, "trend_signal": 0, "fair_value": 9.024926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1348, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.973129, "high": 9.010516, "low": 8.795535, "close": 8.982475, "volume": 1824754}, "trend_line": null, "activity_lines": {"activity_5": 9.103364, "activity_10": 9.119792, "activity_20": 9.022044, "activity_30": null}, "trend_signal": 0, "fair_value": 9.023228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6349, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.08516, "high": 8.206673, "low": 7.337402, "close": 8.197327, "volume": 4600007}, "trend_line": null, "activity_lines": {"activity_5": 8.790551, "activity_10": 8.958174, "activity_20": 8.94936, "activity_30": null}, "trend_signal": 0, "fair_value": 8.991463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.965, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.402961, "high": 8.440349, "low": 8.225368, "close": 8.281449, "volume": 1977279}, "trend_line": null, "activity_lines": {"activity_5": 8.573076, "activity_10": 8.824256, "activity_20": 8.888338, "activity_30": null}, "trend_signal": 0, "fair_value": 8.965166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5958, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.290796, "high": 8.459043, "low": 8.141243, "close": 8.402961, "volume": 1155083}, "trend_line": null, "activity_lines": {"activity_5": 8.453435, "activity_10": 8.722799, "activity_20": 8.842404, "activity_30": null}, "trend_signal": 0, "fair_value": 8.945087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0261, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.412308, "high": 8.543167, "low": 8.412308, "close": 8.524472, "volume": 1532382}, "trend_line": null, "activity_lines": {"activity_5": 8.430379, "activity_10": 8.653631, "activity_20": 8.809912, "activity_30": null}, "trend_signal": 0, "fair_value": 8.930583, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.404852, "expectation": {"probability": 40.6838, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.552513, "high": 8.627289, "low": 8.412308, "close": 8.627289, "volume": 3342217}, "trend_line": 8.920473, "activity_lines": {"activity_5": 8.480229, "activity_10": 8.616753, "activity_20": 8.788903, "activity_30": 8.832762}, "trend_signal": 0, "fair_value": 8.920473, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.451581, "expectation": {"probability": 43.8144, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.674023, "high": 8.973128, "low": 8.674023, "close": 8.926393, "volume": 2210802}, "trend_line": 8.906453, "activity_lines": {"activity_5": 8.653461, "activity_10": 8.644963, "activity_20": 8.796826, "activity_30": 8.833144}, "trend_signal": 0, "fair_value": 8.920664, "relative_strength": null, "rate_of_change": -0.15716655383631103, "market_dynamics": -0.36877, "expectation": {"probability": 37.1747, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.917047, "high": 8.945087, "low": 8.804881, "close": 8.823575, "volume": 1336999}, "trend_line": 8.88807, "activity_lines": {"activity_5": 8.743815, "activity_10": 8.659578, "activity_20": 8.793799, "activity_30": 8.827797}, "trend_signal": 0, "fair_value": 8.91763, "relative_strength": null, "rate_of_change": -0.20640090954277798, "market_dynamics": -0.346082, "expectation": {"probability": 52.043, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.814229, "high": 8.814229, "low": 8.636635, "close": 8.720758, "volume": 1014246}, "trend_line": 8.867819, "activity_lines": {"activity_5": 8.763755, "activity_10": 8.661278, "activity_20": 8.781114, "activity_30": 8.817003}, "trend_signal": 0, "fair_value": 8.911665, "relative_strength": null, "rate_of_change": -0.2278447401966908, "market_dynamics": -0.36082, "expectation": {"probability": 50.3119, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.655332, "high": 8.730105, "low": 8.561861, "close": 8.617943, "volume": 1345200}, "trend_line": 8.849436, "activity_lines": {"activity_5": 8.728236, "activity_10": 8.6538, "activity_20": 8.75926, "activity_30": 8.800882}, "trend_signal": 0, "fair_value": 8.903026, "relative_strength": null, "rate_of_change": -0.2073001264459732, "market_dynamics": -0.465946, "expectation": {"probability": 47.2656, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.645983, "high": 8.72076, "low": 8.636635, "close": 8.636636, "volume": 1419255}, "trend_line": 8.8323, "activity_lines": {"activity_5": 8.692718, "activity_10": 8.658559, "activity_20": 8.739987, "activity_30": 8.787153}, "trend_signal": 0, "fair_value": 8.895415, "relative_strength": null, "rate_of_change": -0.19363945905705973, "market_dynamics": -0.552721, "expectation": {"probability": 43.7137, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.636635, "high": 8.804882, "low": 8.552514, "close": 8.580556, "volume": 3480100}, "trend_line": 8.819526, "activity_lines": {"activity_5": 8.637883, "activity_10": 8.659409, "activity_20": 8.71613, "activity_30": 8.770911}, "trend_signal": 0, "fair_value": 8.886668, "relative_strength": null, "rate_of_change": -0.1446282395299105, "market_dynamics": -0.455252, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.515124, "high": 8.683371, "low": 8.421655, "close": 8.627289, "volume": 5981650}, "trend_line": 8.80644, "activity_lines": {"activity_5": 8.621681, "activity_10": 8.661788, "activity_20": 8.698148, "activity_30": 8.758509}, "trend_signal": 0, "fair_value": 8.879658, "relative_strength": null, "rate_of_change": -0.1483753208505705, "market_dynamics": -0.288311, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.664677, "high": 8.81423, "low": 8.599247, "close": 8.655329, "volume": 33144458}, "trend_line": 8.801767, "activity_lines": {"activity_5": 8.627912, "activity_10": 8.662978, "activity_20": 8.683905, "activity_30": 8.74876}, "trend_signal": 0, "fair_value": 8.873755, "relative_strength": null, "rate_of_change": -0.053063439937141126, "market_dynamics": -0.038718, "expectation": {"probability": 46.3333, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.636636, "high": 8.739453, "low": 8.543165, "close": 8.720758, "volume": 92521431}, "trend_line": 8.79647, "activity_lines": {"activity_5": 8.660315, "activity_10": 8.671475, "activity_20": 8.677362, "activity_30": 8.743534}, "trend_signal": 0, "fair_value": 8.869832, "relative_strength": null, "rate_of_change": -0.060181097727314885, "market_dynamics": 0.306737, "expectation": {"probability": 48.4642, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.758149, "high": 8.829591, "low": 8.659245, "close": 8.791737, "volume": 162075679}, "trend_line": 8.798836, "activity_lines": {"activity_5": 8.709523, "activity_10": 8.689308, "activity_20": 8.680205, "activity_30": 8.743228}, "trend_signal": 0, "fair_value": 8.867879, "relative_strength": null, "rate_of_change": 0.026897153062538863, "market_dynamics": 0.622293, "expectation": {"probability": 50.6536, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.791737, "high": 8.857982, "low": 8.725491, "close": 8.839055, "volume": 53055763}, "trend_line": 8.804025, "activity_lines": {"activity_5": 8.764163, "activity_10": 8.712755, "activity_20": 8.689576, "activity_30": 8.745823}, "trend_signal": 0, "fair_value": 8.867176, "relative_strength": null, "rate_of_change": 0.05897370970432528, "market_dynamics": 0.873245, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.848519, "high": 8.857982, "low": 8.668709, "close": 8.810664, "volume": 33258921}, "trend_line": 8.80266, "activity_lines": {"activity_5": 8.792106, "activity_10": 8.732628, "activity_20": 8.697993, "activity_30": 8.746251}, "trend_signal": 0, "fair_value": 8.865831, "relative_strength": null, "rate_of_change": -0.015504272193682306, "market_dynamics": 0.995552, "expectation": {"probability": 53.2488, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.782273, "high": 8.914763, "low": 8.734954, "close": 8.905299, "volume": 61969039}, "trend_line": 8.80445, "activity_lines": {"activity_5": 8.83937, "activity_10": 8.769942, "activity_20": 8.716999, "activity_30": 8.752873}, "trend_signal": 0, "fair_value": 8.866749, "relative_strength": null, "rate_of_change": 0.020334762446802858, "market_dynamics": 1.082343, "expectation": {"probability": 43.7352, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.895836, "high": 8.9053, "low": 8.753881, "close": 8.782271, "volume": 190224030}, "trend_line": 8.804319, "activity_lines": {"activity_5": 8.828959, "activity_10": 8.781532, "activity_20": 8.725901, "activity_30": 8.751442}, "trend_signal": 0, "fair_value": 8.864829, "relative_strength": null, "rate_of_change": -0.001487883967762429, "market_dynamics": 1.016255, "expectation": {"probability": 56.0501, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.798495, "high": 8.798495, "low": 8.588551, "close": 8.598097, "volume": 96663233}, "trend_line": 8.797738, "activity_lines": {"activity_5": 8.753057, "activity_10": 8.756648, "activity_20": 8.718795, "activity_30": 8.738138}, "trend_signal": 0, "fair_value": 8.858901, "relative_strength": null, "rate_of_change": -0.07474740522235551, "market_dynamics": 0.786532, "expectation": {"probability": 54.8299, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.645811, "high": 8.741239, "low": 8.60764, "close": 8.683983, "volume": 38156979}, "trend_line": 8.791215, "activity_lines": {"activity_5": 8.718692, "activity_10": 8.74808, "activity_20": 8.721699, "activity_30": 8.730799}, "trend_signal": 0, "fair_value": 8.855099, "relative_strength": null, "rate_of_change": -0.0741440583932073, "market_dynamics": 0.575459, "expectation": {"probability": 51.1749, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.655354, "high": 8.664897, "low": 8.47404, "close": 8.607637, "volume": 67140370}, "trend_line": 8.783083, "activity_lines": {"activity_5": 8.669217, "activity_10": 8.723751, "activity_20": 8.715014, "activity_30": 8.718955}, "trend_signal": 0, "fair_value": 8.849834, "relative_strength": null, "rate_of_change": -0.09250143467085957, "market_dynamics": 0.285171, "expectation": {"probability": 54.4542, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.626725, "high": 8.836668, "low": 8.626725, "close": 8.798496, "volume": 74472389}, "trend_line": 8.777573, "activity_lines": {"activity_5": 8.696896, "activity_10": 8.73448, "activity_20": 8.724953, "activity_30": 8.719949}, "trend_signal": 0, "fair_value": 8.848764, "relative_strength": null, "rate_of_change": -0.06273423580306867, "market_dynamics": 0.216023, "expectation": {"probability": 48.8947, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.836668, "high": 8.998026, "low": 8.788953, "close": 8.998026, "volume": 79617879}, "trend_line": 8.768433, "activity_lines": {"activity_5": 8.798206, "activity_10": 8.778885, "activity_20": 8.752012, "activity_30": 8.734172}, "trend_signal": 0, "fair_value": 8.85181, "relative_strength": null, "rate_of_change": -0.10412901151605769, "market_dynamics": 0.500824, "expectation": {"probability": 43.8532, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.998026, "high": 9.055582, "low": 8.796577, "close": 8.834948, "volume": 42751757}, "trend_line": 8.755726, "activity_lines": {"activity_5": 8.830773, "activity_10": 8.788598, "activity_20": 8.761284, "activity_30": 8.738463}, "trend_signal": 0, "fair_value": 8.851473, "relative_strength": null, "rate_of_change": -0.14491756965013808, "market_dynamics": 0.670262, "expectation": {"probability": 53.3093, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.892506, "high": 9.007618, "low": 8.87332, "close": 8.969248, "volume": 55364109}, "trend_line": 8.747808, "activity_lines": {"activity_5": 8.892316, "activity_10": 8.821943, "activity_20": 8.782358, "activity_30": 8.752239}, "trend_signal": 1, "fair_value": 8.853782, "relative_strength": null, "rate_of_change": -0.09043224970722122, "market_dynamics": 0.977566, "expectation": {"probability": 31.1628, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.969247, "high": 9.141916, "low": 8.969247, "close": 9.074767, "volume": 43421895}, "trend_line": 8.745587, "activity_lines": {"activity_5": 8.970015, "activity_10": 8.872107, "activity_20": 8.813277, "activity_30": 8.773333}, "trend_signal": 1, "fair_value": 8.858032, "relative_strength": -14.266616, "rate_of_change": -0.02538921750453024, "market_dynamics": 1.169457, "expectation": {"probability": 18.3908, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.950062, "high": 9.209067, "low": 8.863727, "close": 9.093952, "volume": 42172190}, "trend_line": 8.740579, "activity_lines": {"activity_5": 9.022966, "activity_10": 8.920957, "activity_20": 8.844827, "activity_30": 8.795808}, "trend_signal": 1, "fair_value": 8.862483, "relative_strength": -13.76574, "rate_of_change": -0.057263165983028046, "market_dynamics": 1.180312, "expectation": {"probability": 37.1681, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.171909, "high": 9.229655, "low": 9.085291, "close": 9.200782, "volume": 26672203}, "trend_line": 8.743806, "activity_lines": {"activity_5": 9.091831, "activity_10": 8.985801, "activity_20": 8.884774, "activity_30": 8.825499}, "trend_signal": 1, "fair_value": 8.868748, "relative_strength": -13.200434, "rate_of_change": 0.036919750968431045, "market_dynamics": 1.349196, "expectation": {"probability": 50.6944, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.316273, "high": 9.537631, "low": 9.287399, "close": 9.42214, "volume": 22761145}, "trend_line": 8.758461, "activity_lines": {"activity_5": 9.220964, "activity_10": 9.083282, "activity_20": 8.943028, "activity_30": 8.869262}, "trend_signal": 1, "fair_value": 8.87881, "relative_strength": -13.033577, "rate_of_change": 0.1676043590171282, "market_dynamics": 1.408857, "expectation": {"probability": 59.4286, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.42214, "high": 9.508758, "low": 9.143036, "close": 9.35477, "volume": 32099487}, "trend_line": 8.797043, "activity_lines": {"activity_5": 9.288495, "activity_10": 9.153531, "activity_20": 8.991125, "activity_30": 8.907734}, "trend_signal": 1, "fair_value": 8.887309, "relative_strength": -11.553634, "rate_of_change": 0.44051118113102167, "market_dynamics": 1.430637, "expectation": {"probability": 81.3665, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.431764, "high": 9.547255, "low": 9.335521, "close": 9.35477, "volume": 23504643}, "trend_line": 8.83282, "activity_lines": {"activity_5": 9.330324, "activity_10": 9.211585, "activity_20": 9.035535, "activity_30": 8.943716}, "trend_signal": 1, "fair_value": 8.89551, "relative_strength": -10.522263, "rate_of_change": 0.4066934764329276, "market_dynamics": 1.432336, "expectation": {"probability": 63.871, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.383642, "high": 9.431764, "low": 8.872678, "close": 8.90161, "volume": 22929387}, "trend_line": 8.849442, "activity_lines": {"activity_5": 9.202433, "activity_10": 9.173661, "activity_20": 9.033323, "activity_30": 8.948154}, "trend_signal": 1, "fair_value": 8.895615, "relative_strength": -11.500426, "rate_of_change": 0.1881845209117803, "market_dynamics": 1.117687, "expectation": {"probability": 60.0917, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.901611, "high": 9.113783, "low": 8.891967, "close": 9.104138, "volume": 10328202}, "trend_line": 8.868764, "activity_lines": {"activity_5": 9.154875, "activity_10": 9.170686, "activity_20": 9.049227, "activity_30": 8.964586}, "trend_signal": 1, "fair_value": 8.89915, "relative_strength": -13.108548, "rate_of_change": 0.21834145022929952, "market_dynamics": 0.860116, "expectation": {"probability": 46.7128, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.104139, "high": 9.17165, "low": 9.03663, "close": 9.104138, "volume": 11387966}, "trend_line": 8.884659, "activity_lines": {"activity_5": 9.113759, "activity_10": 9.165781, "activity_20": 9.063305, "activity_30": 8.979772}, "trend_signal": 1, "fair_value": 8.902566, "relative_strength": -13.904792, "rate_of_change": 0.17922452328192137, "market_dynamics": 0.529966, "expectation": {"probability": 52.521, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.123428, "high": 9.123428, "low": 8.969122, "close": 9.026985, "volume": 13319168}, "trend_line": 8.888012, "activity_lines": {"activity_5": 9.068125, "activity_10": 9.141955, "activity_20": 9.068547, "activity_30": 8.988954}, "trend_signal": 1, "fair_value": 8.904606, "relative_strength": -15.020487, "rate_of_change": 0.03773920867419454, "market_dynamics": 0.137934, "expectation": {"probability": 53.8206, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.988409, "high": 9.02707, "low": 8.891761, "close": 9.00774, "volume": 12725527}, "trend_line": 8.894151, "activity_lines": {"activity_5": 9.037929, "activity_10": 9.113579, "activity_20": 9.071062, "activity_30": 8.996679}, "trend_signal": 1, "fair_value": 8.906269, "relative_strength": -13.428836, "rate_of_change": 0.06907056381113127, "market_dynamics": -0.029763, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.08506, "high": 9.133383, "low": 9.007739, "close": 9.085058, "volume": 8882861}, "trend_line": 8.906294, "activity_lines": {"activity_5": 9.056641, "activity_10": 9.10048, "activity_20": 9.080002, "activity_30": 9.008995}, "trend_signal": 1, "fair_value": 8.909107, "relative_strength": -15.020243, "rate_of_change": 0.1365279271737124, "market_dynamics": -0.2808, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.085058, "high": 9.191373, "low": 9.075394, "close": 9.172043, "volume": 14238652}, "trend_line": 8.924764, "activity_lines": {"activity_5": 9.092118, "activity_10": 9.103358, "activity_20": 9.09637, "activity_30": 9.02614}, "trend_signal": 1, "fair_value": 8.913216, "relative_strength": -16.235292, "rate_of_change": 0.2073814316033007, "market_dynamics": -0.395548, "expectation": {"probability": 43.9759, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.191373, "high": 9.539312, "low": 9.162378, "close": 9.432998, "volume": 24767458}, "trend_line": 8.951309, "activity_lines": {"activity_5": 9.210053, "activity_10": 9.154206, "activity_20": 9.135735, "activity_30": 9.058929}, "trend_signal": 1, "fair_value": 8.921212, "relative_strength": -16.199427, "rate_of_change": 0.2974308340254206, "market_dynamics": -0.198587, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.519981, "high": 9.90658, "low": 9.519981, "close": 9.88725, "volume": 25437706}, "trend_line": 8.994866, "activity_lines": {"activity_5": 9.457482, "activity_10": 9.287446, "activity_20": 9.214386, "activity_30": 9.119313}, "trend_signal": 1, "fair_value": 8.935849, "relative_strength": -15.000592, "rate_of_change": 0.48659922252711696, "market_dynamics": 0.275124, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.896935, "high": 10.129349, "low": 9.867882, "close": 9.916302, "volume": 7841080}, "trend_line": 9.037833, "activity_lines": {"activity_5": 9.657243, "activity_10": 9.416288, "activity_20": 9.290074, "activity_30": 9.17876}, "trend_signal": 1, "fair_value": 8.950483, "relative_strength": -15.920966, "rate_of_change": 0.47768360306867375, "market_dynamics": 0.718895, "expectation": {"probability": 52.3139, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.906617, "high": 10.090613, "low": 9.616102, "close": 9.66452, "volume": 10875815}, "trend_line": 9.071473, "activity_lines": {"activity_5": 9.712506, "activity_10": 9.489141, "activity_20": 9.335552, "activity_30": 9.219192}, "trend_signal": 1, "fair_value": 8.960983, "relative_strength": -17.992129, "rate_of_change": 0.3722131179011619, "market_dynamics": 0.949418, "expectation": {"probability": 58.5624, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.58705, "high": 9.722624, "low": 9.441791, "close": 9.577366, "volume": 12712879}, "trend_line": 9.100026, "activity_lines": {"activity_5": 9.700088, "activity_10": 9.532278, "activity_20": 9.368605, "activity_30": 9.25183}, "trend_signal": 1, "fair_value": 8.969916, "relative_strength": -17.687673, "rate_of_change": 0.3147559387543842, "market_dynamics": 0.908831, "expectation": {"probability": 55.511, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.703257, "high": 9.780727, "low": 9.625785, "close": 9.761359, "volume": 4072448}, "trend_line": 9.132347, "activity_lines": {"activity_5": 9.721978, "activity_10": 9.600263, "activity_20": 9.416422, "activity_30": 9.294497}, "trend_signal": 1, "fair_value": 8.981223, "relative_strength": -20.251718, "rate_of_change": 0.3551748093906501, "market_dynamics": 0.734278, "expectation": {"probability": 49.7436, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.877566, "high": 10.178272, "low": 9.877566, "close": 10.158792, "volume": 11423570}, "trend_line": 9.176338, "activity_lines": {"activity_5": 9.854456, "activity_10": 9.728559, "activity_20": 9.497679, "activity_30": 9.360719}, "trend_signal": 1, "fair_value": 8.997808, "relative_strength": -20.809374, "rate_of_change": 0.48170530532841244, "market_dynamics": 0.80102, "expectation": {"probability": 51.8822, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.071132, "high": 10.275671, "low": 9.701014, "close": 10.012692, "volume": 35881291}, "trend_line": 9.216406, "activity_lines": {"activity_5": 9.92013, "activity_10": 9.809714, "activity_20": 9.559357, "activity_30": 9.414677}, "trend_signal": 1, "fair_value": 9.011904, "relative_strength": -17.285204, "rate_of_change": 0.43664477049559175, "market_dynamics": 1.077054, "expectation": {"probability": 56.8995, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.730233, "high": 10.129571, "low": 9.613354, "close": 10.012692, "volume": 45187270}, "trend_line": 9.253319, "activity_lines": {"activity_5": 9.979379, "activity_10": 9.872596, "activity_20": 9.616568, "activity_30": 9.46605}, "trend_signal": 1, "fair_value": 9.025613, "relative_strength": -16.30923, "rate_of_change": 0.4005140398545832, "market_dynamics": 1.388066, "expectation": {"probability": 51.1586, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.158792, "high": 10.220477, "low": 9.934658, "close": 9.993793, "volume": 28736992}, "trend_line": 9.293703, "activity_lines": {"activity_5": 10.009117, "activity_10": 9.915176, "activity_20": 9.667605, "activity_30": 9.513823}, "trend_signal": 1, "fair_value": 9.038697, "relative_strength": -16.293551, "rate_of_change": 0.4364271889902565, "market_dynamics": 1.564979, "expectation": {"probability": 51.8634, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.796678, "high": 9.934659, "low": 9.698119, "close": 9.865668, "volume": 18055895}, "trend_line": 9.335955, "activity_lines": {"activity_5": 9.968384, "activity_10": 9.91952, "activity_20": 9.702663, "activity_30": 9.550724}, "trend_signal": 1, "fair_value": 9.049723, "relative_strength": -15.751957, "rate_of_change": 0.45463040942883054, "market_dynamics": 1.391459, "expectation": {"probability": 49.8507, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.76711, "high": 9.865668, "low": 9.609416, "close": 9.658696, "volume": 11561846}, "trend_line": 9.368446, "activity_lines": {"activity_5": 9.851707, "activity_10": 9.878366, "activity_20": 9.715898, "activity_30": 9.571546}, "trend_signal": 1, "fair_value": 9.057736, "relative_strength": -15.57824, "rate_of_change": 0.34802010078240814, "market_dynamics": 0.953697, "expectation": {"probability": 47.6462, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.707976, "high": 10.003649, "low": 9.707976, "close": 9.924803, "volume": 11616873}, "trend_line": 9.412351, "activity_lines": {"activity_5": 9.857072, "activity_10": 9.889751, "activity_20": 9.753028, "activity_30": 9.60744}, "trend_signal": 1, "fair_value": 9.068996, "relative_strength": -19.598472, "rate_of_change": 0.46864762843270646, "market_dynamics": 0.588219, "expectation": {"probability": 44.7876, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.875525, "high": 10.220477, "low": 9.836101, "close": 10.161343, "volume": 18385885}, "trend_line": 9.45778, "activity_lines": {"activity_5": 9.947143, "activity_10": 9.943988, "activity_20": 9.809972, "activity_30": 9.655762}, "trend_signal": 1, "fair_value": 9.083001, "relative_strength": -20.150386, "rate_of_change": 0.4826530587310268, "market_dynamics": 0.398859, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.190061, "high": 10.407925, "low": 10.08113, "close": 10.209867, "volume": 19675556}, "trend_line": 9.498174, "activity_lines": {"activity_5": 10.043478, "activity_10": 9.998015, "activity_20": 9.865539, "activity_30": 9.704284}, "trend_signal": 1, "fair_value": 9.097265, "relative_strength": -23.453153, "rate_of_change": 0.4270981139337237, "market_dynamics": 0.323754, "expectation": {"probability": 48.5612, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.170256, "high": 10.209868, "low": 10.041518, "close": 10.140547, "volume": 6202226}, "trend_line": 9.541694, "activity_lines": {"activity_5": 10.102302, "activity_10": 10.027938, "activity_20": 9.909238, "activity_30": 9.745727}, "trend_signal": 1, "fair_value": 9.110306, "relative_strength": -23.262346, "rate_of_change": 0.45819333273952567, "market_dynamics": 0.300261, "expectation": {"probability": 51.1656, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.140547, "high": 11.021903, "low": 10.140547, "close": 10.922873, "volume": 28651289}, "trend_line": 9.606815, "activity_lines": {"activity_5": 10.403576, "activity_10": 10.193208, "activity_20": 10.022509, "activity_30": 9.834835}, "trend_signal": 1, "fair_value": 9.132683, "relative_strength": -22.009598, "rate_of_change": 0.6824888746170181, "market_dynamics": 0.609595, "expectation": {"probability": 48.6607, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.952583, "high": 11.269475, "low": 10.952583, "close": 11.012, "volume": 32745463}, "trend_line": 9.67139, "activity_lines": {"activity_5": 10.650281, "activity_10": 10.36079, "activity_20": 10.135241, "activity_30": 9.925492}, "trend_signal": 1, "fair_value": 9.155602, "relative_strength": -19.885275, "rate_of_change": 0.6721790728769252, "market_dynamics": 0.921218, "expectation": {"probability": 50.1085, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.863457, "high": 11.59, "low": 10.853554, "close": 11.57, "volume": 29595620}, "trend_line": 9.753925, "activity_lines": {"activity_5": 11.010505, "activity_10": 10.611657, "activity_20": 10.291571, "activity_30": 10.047983}, "trend_signal": 1, "fair_value": 9.184691, "relative_strength": -17.365327, "rate_of_change": 0.8533933591758789, "market_dynamics": 1.262936, "expectation": {"probability": 51.7314, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.75, "high": 12.26, "low": 11.75, "close": 12.26, "volume": 23742064}, "trend_line": 9.855898, "activity_lines": {"activity_5": 11.50682, "activity_10": 10.959665, "activity_20": 10.501782, "activity_30": 10.209666}, "trend_signal": 1, "fair_value": 9.221302, "relative_strength": -16.61635, "rate_of_change": 1.045456059996352, "market_dynamics": 1.727064, "expectation": {"probability": 53.252, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/65a97963-c724-4a7b-aaf0-1365fbfd7189/", "share_image": "https://sharemaestro.com/terminal/65a97963-c724-4a7b-aaf0-1365fbfd7189/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}