{"ticker": {"uuid": "65ab7fd9-b151-407e-9ac2-140443215514", "symbol": "603017", "name": "ARTS Group Co., Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603017 fell 9.44%, moving from 13.13 to 11.89. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.16 and has softened across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is undecided at 53.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.89"}, {"label": "12-Week Change", "value": "-9.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.16"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.81, "high": 13.89, "low": 11.76, "close": 11.89, "volume": 55021157}, "trend_line": 12.481, "activity_lines": {"activity_5": 13.85, "activity_10": 14.219273, "activity_20": 13.894857, "activity_30": 13.337871}, "trend_signal": 1, "fair_value": 9.766271, "relative_strength": 0.164637, "rate_of_change": 0.4453121108106244, "market_dynamics": 0.24219, "expectation": {"probability": 53.645, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.981278, "high": 10.188436, "low": 9.802368, "close": 9.905948, "volume": 12960200}, "trend_line": 9.358233, "activity_lines": {"activity_5": 9.814923, "activity_10": 9.771893, "activity_20": 9.731611, "activity_30": 9.58877}, "trend_signal": 1, "fair_value": 9.074478, "relative_strength": 7.025077, "rate_of_change": 0.6481523704964475, "market_dynamics": -0.32521, "expectation": {"probability": 41.5155, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.962445, "high": 10.009527, "low": 9.388052, "close": 9.472798, "volume": 9863600}, "trend_line": 9.401548, "activity_lines": {"activity_5": 9.761564, "activity_10": 9.706322, "activity_20": 9.721881, "activity_30": 9.596161}, "trend_signal": 1, "fair_value": 9.07587, "relative_strength": 4.451797, "rate_of_change": 0.4628544726338804, "market_dynamics": -0.333826, "expectation": {"probability": 40.828, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.519878, "high": 9.661124, "low": 9.23739, "close": 9.642291, "volume": 10749200}, "trend_line": 9.461812, "activity_lines": {"activity_5": 9.725782, "activity_10": 9.679785, "activity_20": 9.724258, "activity_30": 9.611693}, "trend_signal": 1, "fair_value": 9.078617, "relative_strength": 5.676446, "rate_of_change": 0.641000822417756, "market_dynamics": -0.455914, "expectation": {"probability": 42.142, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.642291, "high": 10.329681, "low": 9.642291, "close": 10.122522, "volume": 21609579}, "trend_line": 9.527098, "activity_lines": {"activity_5": 9.829361, "activity_10": 9.754259, "activity_20": 9.76829, "activity_30": 9.65432}, "trend_signal": 1, "fair_value": 9.085409, "relative_strength": 10.811012, "rate_of_change": 0.6899946860072933, "market_dynamics": -0.508244, "expectation": {"probability": 43.0798, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.197853, "high": 10.574505, "low": 9.934197, "close": 10.35793, "volume": 19374300}, "trend_line": 9.567275, "activity_lines": {"activity_5": 10.003877, "activity_10": 9.87222, "activity_20": 9.829944, "activity_30": 9.707922}, "trend_signal": 1, "fair_value": 9.091402, "relative_strength": 11.681288, "rate_of_change": 0.42171288675733054, "market_dynamics": -0.420044, "expectation": {"probability": 43.3974, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.263767, "high": 10.433261, "low": 9.962445, "close": 9.971862, "volume": 7690152}, "trend_line": 9.581085, "activity_lines": {"activity_5": 10.027732, "activity_10": 9.917761, "activity_20": 9.849181, "activity_30": 9.734024}, "trend_signal": 1, "fair_value": 9.094814, "relative_strength": 9.761215, "rate_of_change": 0.14434622188658144, "market_dynamics": -0.34092, "expectation": {"probability": 42.0503, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.915363, "high": 10.339097, "low": 9.632875, "close": 10.254351, "volume": 12270200}, "trend_line": 9.585479, "activity_lines": {"activity_5": 10.141355, "activity_10": 10.005247, "activity_20": 9.893034, "activity_30": 9.777461}, "trend_signal": 1, "fair_value": 9.102021, "relative_strength": 12.187509, "rate_of_change": 0.04586119421756059, "market_dynamics": -0.223266, "expectation": {"probability": 43.643, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.244934, "high": 10.659251, "low": 10.207269, "close": 10.282599, "volume": 13143400}, "trend_line": 9.61059, "activity_lines": {"activity_5": 10.212291, "activity_10": 10.073044, "activity_20": 9.936304, "activity_30": 9.822436}, "trend_signal": 1, "fair_value": 9.109624, "relative_strength": 12.154243, "rate_of_change": 0.2619691723282767, "market_dynamics": -0.149823, "expectation": {"probability": 44.5247, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.32968, "high": 11.647963, "low": 10.141356, "close": 11.054736, "volume": 72739726}, "trend_line": 9.677131, "activity_lines": {"activity_5": 10.497919, "activity_10": 10.263938, "activity_20": 10.048492, "activity_30": 9.915607}, "trend_signal": 1, "fair_value": 9.123893, "relative_strength": 18.323141, "rate_of_change": 0.6923716441966525, "market_dynamics": 0.235372, "expectation": {"probability": 46.9689, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.035903, "high": 11.393723, "low": 10.50859, "close": 10.65925, "volume": 57972026}, "trend_line": 9.730804, "activity_lines": {"activity_5": 10.58957, "activity_10": 10.363922, "activity_20": 10.114406, "activity_30": 9.978969}, "trend_signal": 1, "fair_value": 9.1345, "relative_strength": 15.934536, "rate_of_change": 0.554637526349492, "market_dynamics": 0.753573, "expectation": {"probability": 45.2706, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.772247, "high": 11.478469, "low": 10.565089, "close": 11.158316, "volume": 57275060}, "trend_line": 9.815865, "activity_lines": {"activity_5": 10.827489, "activity_10": 10.543174, "activity_20": 10.224263, "activity_30": 10.071067}, "trend_signal": 1, "fair_value": 9.142889, "relative_strength": 16.68887, "rate_of_change": 0.874141540616802, "market_dynamics": 1.215176, "expectation": {"probability": 46.002, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.308976, "high": 11.37489, "low": 10.913492, "close": 11.092401, "volume": 42182179}, "trend_line": 9.898101, "activity_lines": {"activity_5": 10.964339, "activity_10": 10.687671, "activity_20": 10.322058, "activity_30": 10.153424}, "trend_signal": 1, "fair_value": 9.153946, "relative_strength": 15.007434, "rate_of_change": 0.8377865832506862, "market_dynamics": 1.573115, "expectation": {"probability": 45.5639, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.969988, "high": 11.01707, "low": 10.094274, "close": 10.103689, "volume": 22243113}, "trend_line": 9.942043, "activity_lines": {"activity_5": 10.715749, "activity_10": 10.622956, "activity_20": 10.32013, "activity_30": 10.166688}, "trend_signal": 1, "fair_value": 9.159111, "relative_strength": 7.622675, "rate_of_change": 0.44394374234006584, "market_dynamics": 1.17649, "expectation": {"probability": 45.2226, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.000111, "high": 10.678084, "low": 9.92478, "close": 10.310848, "volume": 16609950}, "trend_line": 9.981906, "activity_lines": {"activity_5": 10.548139, "activity_10": 10.587516, "activity_20": 10.339321, "activity_30": 10.190482}, "trend_signal": 1, "fair_value": 9.165103, "relative_strength": 11.314335, "rate_of_change": 0.40095380798494257, "market_dynamics": 0.751982, "expectation": {"probability": 45.5816, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.310847, "high": 10.678083, "low": 9.698789, "close": 9.774119, "volume": 18840452}, "trend_line": 10.001994, "activity_lines": {"activity_5": 10.251211, "activity_10": 10.451065, "activity_20": 10.306678, "activity_30": 10.177076}, "trend_signal": 1, "fair_value": 9.165315, "relative_strength": 7.522891, "rate_of_change": 0.2012441311308626, "market_dynamics": 0.169747, "expectation": {"probability": 48.1236, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.197852, "high": 10.828746, "low": 9.971861, "close": 10.320265, "volume": 20850000}, "trend_line": 10.029615, "activity_lines": {"activity_5": 10.195342, "activity_10": 10.424529, "activity_20": 10.328246, "activity_30": 10.19761}, "trend_signal": 1, "fair_value": 9.156494, "relative_strength": 10.609731, "rate_of_change": 0.2761549347060186, "market_dynamics": -0.255029, "expectation": {"probability": 43.9732, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.310849, "high": 10.64042, "low": 9.915363, "close": 10.056608, "volume": 13902500}, "trend_line": 10.045936, "activity_lines": {"activity_5": 10.107456, "activity_10": 10.34372, "activity_20": 10.320578, "activity_30": 10.199351}, "trend_signal": 1, "fair_value": 9.134063, "relative_strength": 7.93705, "rate_of_change": 0.16272808078874001, "market_dynamics": -0.414066, "expectation": {"probability": 44.2005, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.122523, "high": 10.20727, "low": 9.698789, "close": 9.877698, "volume": 10745600}, "trend_line": 10.064769, "activity_lines": {"activity_5": 10.028987, "activity_10": 10.233977, "activity_20": 10.290312, "activity_30": 10.188497}, "trend_signal": 0, "fair_value": 9.121514, "relative_strength": 5.75691, "rate_of_change": 0.18746884312224135, "market_dynamics": -0.657627, "expectation": {"probability": 50.5415, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.868282, "high": 10.056608, "low": 9.698789, "close": 9.971862, "volume": 8622474}, "trend_line": 10.088938, "activity_lines": {"activity_5": 9.996972, "activity_10": 10.148717, "activity_20": 10.266412, "activity_30": 10.182503}, "trend_signal": 0, "fair_value": 9.111296, "relative_strength": 5.980228, "rate_of_change": 0.240134671744583, "market_dynamics": -0.746803, "expectation": {"probability": 47.6726, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.953028, "high": 10.066024, "low": 9.792951, "close": 10.009527, "volume": 6840800}, "trend_line": 10.09239, "activity_lines": {"activity_5": 10.000111, "activity_10": 10.089993, "activity_20": 10.246279, "activity_30": 10.17738}, "trend_signal": 0, "fair_value": 9.105162, "relative_strength": 6.823643, "rate_of_change": 0.03421569247426582, "market_dynamics": -0.913539, "expectation": {"probability": 48.3594, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.009526, "high": 10.094273, "low": 9.491631, "close": 9.519879, "volume": 11008400}, "trend_line": 10.078266, "activity_lines": {"activity_5": 9.82434, "activity_10": 9.954056, "activity_20": 10.179603, "activity_30": 10.140444}, "trend_signal": 0, "fair_value": 9.093718, "relative_strength": 2.119317, "rate_of_change": -0.1399470293954226, "market_dynamics": -1.053566, "expectation": {"probability": 51.4847, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.482212, "high": 9.585792, "low": 9.140311, "close": 9.276155, "volume": 13289298}, "trend_line": 10.056645, "activity_lines": {"activity_5": 9.620686, "activity_10": 9.803595, "activity_20": 10.091553, "activity_30": 10.088695}, "trend_signal": 0, "fair_value": 9.084721, "relative_strength": 2.695488, "rate_of_change": -0.21453095205067685, "market_dynamics": -1.121202, "expectation": {"probability": 51.1756, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.256749, "high": 9.897152, "low": 9.091796, "close": 9.780715, "volume": 11674396}, "trend_line": 10.036149, "activity_lines": {"activity_5": 9.63725, "activity_10": 9.777895, "activity_20": 10.052493, "activity_30": 10.070893}, "trend_signal": 0, "fair_value": 9.081745, "relative_strength": 6.62584, "rate_of_change": -0.20380554349884705, "market_dynamics": -1.136615, "expectation": {"probability": 48.1265, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.70309, "high": 9.897152, "low": 9.567247, "close": 9.76131, "volume": 11043004}, "trend_line": 10.022853, "activity_lines": {"activity_5": 9.653811, "activity_10": 9.754539, "activity_20": 10.010926, "activity_30": 10.053161}, "trend_signal": 0, "fair_value": 9.077362, "relative_strength": 5.602479, "rate_of_change": -0.13248109409296752, "market_dynamics": -1.153313, "expectation": {"probability": 50.8061, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.780716, "high": 9.945668, "low": 9.751606, "close": 9.819528, "volume": 8941898}, "trend_line": 10.008987, "activity_lines": {"activity_5": 9.703814, "activity_10": 9.75176, "activity_20": 9.976623, "activity_30": 10.040043}, "trend_signal": 0, "fair_value": 9.07235, "relative_strength": 5.584169, "rate_of_change": -0.13834384281601414, "market_dynamics": -1.100796, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.829231, "high": 10.149433, "low": 9.829231, "close": 9.994184, "volume": 9392079}, "trend_line": 10.026994, "activity_lines": {"activity_5": 9.824703, "activity_10": 9.779911, "activity_20": 9.961518, "activity_30": 10.039088}, "trend_signal": 0, "fair_value": 9.071466, "relative_strength": 6.509696, "rate_of_change": 0.17990831639606258, "market_dynamics": -0.978945, "expectation": {"probability": 48.7886, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.003887, "high": 10.188245, "low": 9.935965, "close": 10.003886, "volume": 9261626}, "trend_line": 10.064157, "activity_lines": {"activity_5": 9.917206, "activity_10": 9.815754, "activity_20": 9.947231, "activity_30": 10.037597}, "trend_signal": 0, "fair_value": 9.075546, "relative_strength": 6.865354, "rate_of_change": 0.3706295226665101, "market_dynamics": -0.766015, "expectation": {"probability": 49.8586, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.955371, "high": 10.100918, "low": 9.790418, "close": 9.98448, "volume": 8189108}, "trend_line": 10.085921, "activity_lines": {"activity_5": 9.954724, "activity_10": 9.849028, "activity_20": 9.932288, "activity_30": 10.032457}, "trend_signal": 0, "fair_value": 9.078443, "relative_strength": 6.847932, "rate_of_change": 0.21625258826944976, "market_dynamics": -0.610729, "expectation": {"probability": 52.5392, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.955372, "high": 10.081512, "low": 9.470216, "close": 9.489622, "volume": 10170445}, "trend_line": 10.068591, "activity_lines": {"activity_5": 9.813706, "activity_10": 9.790386, "activity_20": 9.871636, "activity_30": 9.993986}, "trend_signal": 0, "fair_value": 9.076998, "relative_strength": 3.719098, "rate_of_change": -0.17182367381224953, "market_dynamics": -0.506691, "expectation": {"probability": 51.5123, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.373185, "high": 9.829231, "low": 9.373185, "close": 9.722497, "volume": 10131200}, "trend_line": 10.058396, "activity_lines": {"activity_5": 9.768425, "activity_10": 9.782853, "activity_20": 9.840615, "activity_30": 9.971657}, "trend_signal": 0, "fair_value": 9.076934, "relative_strength": 7.049191, "rate_of_change": -0.10125547854709274, "market_dynamics": -0.436476, "expectation": {"probability": 48.3572, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.722497, "high": 9.974777, "low": 9.460513, "close": 9.528435, "volume": 11154400}, "trend_line": 10.045812, "activity_lines": {"activity_5": 9.664925, "activity_10": 9.745255, "activity_20": 9.795573, "activity_30": 9.937466}, "trend_signal": 0, "fair_value": 9.076741, "relative_strength": 5.620016, "rate_of_change": -0.1251094110830432, "market_dynamics": -0.51426, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.50903, "high": 9.751607, "low": 9.150015, "close": 9.712794, "volume": 9794700}, "trend_line": 10.053812, "activity_lines": {"activity_5": 9.653928, "activity_10": 9.741021, "activity_20": 9.77585, "activity_30": 9.915981}, "trend_signal": 0, "fair_value": 9.077952, "relative_strength": 5.219407, "rate_of_change": 0.07963517533476533, "market_dynamics": -0.452174, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.712794, "high": 10.062104, "low": 9.712794, "close": 9.800121, "volume": 10100100}, "trend_line": 10.059073, "activity_lines": {"activity_5": 9.691447, "activity_10": 9.744726, "activity_20": 9.771013, "activity_30": 9.899614}, "trend_signal": 0, "fair_value": 9.083956, "relative_strength": 7.477368, "rate_of_change": 0.052328410358171325, "market_dynamics": -0.277667, "expectation": {"probability": 50.0228, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.829231, "high": 10.100917, "low": 9.693387, "close": 9.926261, "volume": 12832900}, "trend_line": 10.052531, "activity_lines": {"activity_5": 9.783303, "activity_10": 9.771012, "activity_20": 9.779635, "activity_30": 9.891046}, "trend_signal": 0, "fair_value": 9.091549, "relative_strength": 10.199712, "rate_of_change": -0.06503581393632996, "market_dynamics": -0.038822, "expectation": {"probability": 51.1101, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.897152, "high": 9.984481, "low": 9.295561, "close": 9.32467, "volume": 13849500}, "trend_line": 10.018089, "activity_lines": {"activity_5": 9.645519, "activity_10": 9.684919, "activity_20": 9.732795, "activity_30": 9.844087}, "trend_signal": 0, "fair_value": 9.096956, "relative_strength": 5.007906, "rate_of_change": -0.3426201819223468, "market_dynamics": 0.058916, "expectation": {"probability": 50.3119, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.373186, "high": 9.528435, "low": 8.228221, "close": 9.392592, "volume": 20176400}, "trend_line": 9.99878, "activity_lines": {"activity_5": 9.556897, "activity_10": 9.620173, "activity_20": 9.694563, "activity_30": 9.803732}, "trend_signal": 0, "fair_value": 9.103134, "relative_strength": 2.703779, "rate_of_change": -0.19274135017167246, "market_dynamics": 0.109952, "expectation": {"probability": 52.0797, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.411997, "high": 9.489622, "low": 7.102663, "close": 7.393755, "volume": 18664876}, "trend_line": 9.903427, "activity_lines": {"activity_5": 8.811053, "activity_10": 9.20294, "activity_20": 9.470383, "activity_30": 9.635666}, "trend_signal": 0, "fair_value": 9.09945, "relative_strength": -13.766907, "rate_of_change": -0.9536463448540657, "market_dynamics": -0.146906, "expectation": {"probability": 58.1494, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.219099, "high": 7.257912, "low": 5.938291, "close": 6.666023, "volume": 28658200}, "trend_line": 9.782874, "activity_lines": {"activity_5": 7.977234, "activity_10": 8.700849, "activity_20": 9.189576, "activity_30": 9.426801}, "trend_signal": 0, "fair_value": 9.089876, "relative_strength": -25.671911, "rate_of_change": -1.2172856931242186, "market_dynamics": -0.481388, "expectation": {"probability": 57.632, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.695133, "high": 7.995346, "low": 6.695133, "close": 7.810988, "volume": 22546746}, "trend_line": 9.674749, "activity_lines": {"activity_5": 7.73401, "activity_10": 8.46727, "activity_20": 9.033107, "activity_30": 9.299583}, "trend_signal": 0, "fair_value": 9.087697, "relative_strength": -16.762256, "rate_of_change": -1.1052478034573414, "market_dynamics": -0.628525, "expectation": {"probability": 56.8093, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.772175, "high": 8.072971, "low": 7.170584, "close": 7.549005, "volume": 19484414}, "trend_line": 9.571074, "activity_lines": {"activity_5": 7.544477, "activity_10": 8.216577, "activity_20": 8.861977, "activity_30": 9.162438}, "trend_signal": 0, "fair_value": 9.084953, "relative_strength": -19.947883, "rate_of_change": -1.0716040281768637, "market_dynamics": -0.899535, "expectation": {"probability": 59.106, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.607223, "high": 7.626629, "low": 7.287021, "close": 7.529598, "volume": 10461056}, "trend_line": 9.450117, "activity_lines": {"activity_5": 7.466852, "activity_10": 8.001874, "activity_20": 8.700715, "activity_30": 9.03073}, "trend_signal": 0, "fair_value": 9.082697, "relative_strength": -20.475829, "rate_of_change": -1.2637766670699535, "market_dynamics": -0.978375, "expectation": {"probability": 59.0086, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.558707, "high": 7.8498, "low": 7.529598, "close": 7.8498, "volume": 9307135}, "trend_line": 9.34203, "activity_lines": {"activity_5": 7.62016, "activity_10": 7.881732, "activity_20": 8.579426, "activity_30": 8.927484}, "trend_signal": 0, "fair_value": 9.081101, "relative_strength": -17.119492, "rate_of_change": -1.1437636168949141, "market_dynamics": -1.020049, "expectation": {"probability": 56.5661, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.8498, "high": 8.334955, "low": 7.8498, "close": 8.024456, "volume": 11467684}, "trend_line": 9.272723, "activity_lines": {"activity_5": 7.801285, "activity_10": 7.827219, "activity_20": 8.481564, "activity_30": 8.842479}, "trend_signal": 0, "fair_value": 9.078786, "relative_strength": -14.856502, "rate_of_change": -0.7418837233449286, "market_dynamics": -1.02256, "expectation": {"probability": 56.4603, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.97594, "high": 8.072971, "low": 7.646036, "close": 8.043862, "volume": 9581500}, "trend_line": 9.197157, "activity_lines": {"activity_5": 7.898316, "activity_10": 7.808518, "activity_20": 8.393913, "activity_30": 8.763198}, "trend_signal": 0, "fair_value": 9.076374, "relative_strength": -14.240113, "rate_of_change": -0.8149278264863349, "market_dynamics": -0.966805, "expectation": {"probability": 56.4603, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.102081, "high": 8.218519, "low": 8.024456, "close": 8.199112, "volume": 7119200}, "trend_line": 9.144656, "activity_lines": {"activity_5": 8.031572, "activity_10": 7.85227, "activity_20": 8.329225, "activity_30": 8.698808}, "trend_signal": 0, "fair_value": 9.074065, "relative_strength": -13.108647, "rate_of_change": -0.5708394452764178, "market_dynamics": -0.779533, "expectation": {"probability": 56.4603, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.189408, "high": 8.199112, "low": 7.684848, "close": 7.752769, "volume": 11412145}, "trend_line": 9.059073, "activity_lines": {"activity_5": 7.972706, "activity_10": 7.835334, "activity_20": 8.229746, "activity_30": 8.609008}, "trend_signal": 0, "fair_value": 9.067335, "relative_strength": -16.201792, "rate_of_change": -0.9358799281241389, "market_dynamics": -0.639265, "expectation": {"probability": 57.7324, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.752769, "high": 9.052983, "low": 6.714539, "close": 9.052983, "volume": 25497873}, "trend_line": 9.025619, "activity_lines": {"activity_5": 8.332367, "activity_10": 8.084615, "activity_20": 8.264769, "activity_30": 8.608616}, "trend_signal": 0, "fair_value": 9.069608, "relative_strength": -3.535516, "rate_of_change": -0.3692872328106749, "market_dynamics": -0.248342, "expectation": {"probability": 54.3705, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.955372, "high": 14.583745, "low": 9.85834, "close": 13.235016, "volume": 170653156}, "trend_line": 9.13753, "activity_lines": {"activity_5": 10.005827, "activity_10": 9.064098, "activity_20": 8.70261, "activity_30": 8.88019}, "trend_signal": 0, "fair_value": 9.099971, "relative_strength": 38.693273, "rate_of_change": 1.2399260372058603, "market_dynamics": 0.354383, "expectation": {"probability": 45.4084, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.62372, "high": 14.282949, "low": 11.915394, "close": 12.390847, "volume": 90165844}, "trend_line": 9.218162, "activity_lines": {"activity_5": 11.050527, "activity_10": 9.770659, "activity_20": 9.044574, "activity_30": 9.090081}, "trend_signal": 0, "fair_value": 9.124253, "relative_strength": 28.13455, "rate_of_change": 0.8824266514036024, "market_dynamics": 0.902164, "expectation": {"probability": 48.3917, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.148851, "high": 11.954208, "low": 10.780133, "close": 11.051821, "volume": 215549203}, "trend_line": 9.252905, "activity_lines": {"activity_5": 11.359085, "activity_10": 10.150491, "activity_20": 9.245197, "activity_30": 9.208382}, "trend_signal": 0, "fair_value": 9.138727, "relative_strength": 12.00519, "rate_of_change": 0.37689725999608853, "market_dynamics": 1.402832, "expectation": {"probability": 47.8037, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.848056, "high": 12.206488, "low": 10.343494, "close": 11.789255, "volume": 154714077}, "trend_line": 9.328551, "activity_lines": {"activity_5": 11.723274, "activity_10": 10.600715, "activity_20": 9.509722, "activity_30": 9.372017}, "trend_signal": 1, "fair_value": 9.157538, "relative_strength": 18.960176, "rate_of_change": 0.8175378435204834, "market_dynamics": 1.586029, "expectation": {"probability": 44.389, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.449647, "high": 11.828067, "low": 9.926262, "close": 9.974777, "volume": 129241187}, "trend_line": 9.351839, "activity_lines": {"activity_5": 11.213539, "activity_10": 10.643585, "activity_20": 9.590673, "activity_30": 9.413709}, "trend_signal": 1, "fair_value": 9.16689, "relative_strength": 2.670658, "rate_of_change": 0.24964220059472114, "market_dynamics": 1.428938, "expectation": {"probability": 45.3819, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.877746, "high": 9.955371, "low": 9.45081, "close": 9.57695, "volume": 51911883}, "trend_line": 9.345047, "activity_lines": {"activity_5": 10.509741, "activity_10": 10.575487, "activity_20": 9.632489, "activity_30": 9.428232}, "trend_signal": 1, "fair_value": 9.173357, "relative_strength": -1.410114, "rate_of_change": -0.07262742654146204, "market_dynamics": 1.125078, "expectation": {"probability": 46.4923, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.644872, "high": 9.664278, "low": 8.480501, "close": 8.829812, "volume": 54333706}, "trend_line": 9.313997, "activity_lines": {"activity_5": 9.800768, "activity_10": 10.343318, "activity_20": 9.604211, "activity_30": 9.394991}, "trend_signal": 1, "fair_value": 9.175147, "relative_strength": -8.012083, "rate_of_change": -0.33226157129010364, "market_dynamics": 0.805607, "expectation": {"probability": 58.244, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.781296, "high": 9.033577, "low": 8.50961, "close": 8.975358, "volume": 27579146}, "trend_line": 9.285858, "activity_lines": {"activity_5": 9.377713, "activity_10": 10.123322, "activity_20": 9.595017, "activity_30": 9.373144}, "trend_signal": 1, "fair_value": 9.178204, "relative_strength": -5.906187, "rate_of_change": -0.30211519286511734, "market_dynamics": 0.419886, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.926843, "high": 9.382888, "low": 8.606641, "close": 8.897734, "volume": 60276682}, "trend_line": 9.249309, "activity_lines": {"activity_5": 9.067214, "activity_10": 9.8751, "activity_20": 9.580092, "activity_30": 9.348103}, "trend_signal": 0, "fair_value": 9.180875, "relative_strength": -5.551571, "rate_of_change": -0.3935985236905309, "market_dynamics": 0.150312, "expectation": {"probability": 59.5032, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.810406, "high": 8.888031, "low": 8.315548, "close": 8.596938, "volume": 33330060}, "trend_line": 9.202411, "activity_lines": {"activity_5": 8.849218, "activity_10": 9.551369, "activity_20": 9.538877, "activity_30": 9.306015}, "trend_signal": 0, "fair_value": 9.181172, "relative_strength": -7.648276, "rate_of_change": -0.5070432829090319, "market_dynamics": -0.047158, "expectation": {"probability": 59.6223, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.596938, "high": 8.771594, "low": 8.189409, "close": 8.199112, "volume": 18914976}, "trend_line": 9.142899, "activity_lines": {"activity_5": 8.590469, "activity_10": 9.163599, "activity_20": 9.454045, "activity_30": 9.241286}, "trend_signal": 0, "fair_value": 9.178306, "relative_strength": -11.215855, "rate_of_change": -0.6467000876183403, "market_dynamics": -0.241576, "expectation": {"probability": 58.4012, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.22822, "high": 8.296143, "low": 7.772176, "close": 8.063269, "volume": 26234500}, "trend_line": 9.095354, "activity_lines": {"activity_5": 8.378296, "activity_10": 8.842691, "activity_20": 9.348974, "activity_30": 9.171632}, "trend_signal": 0, "fair_value": 9.173956, "relative_strength": -13.053542, "rate_of_change": -0.520021056778594, "market_dynamics": -0.411756, "expectation": {"probability": 57.1717, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.024457, "high": 8.034159, "low": 7.549005, "close": 7.743066, "volume": 17719700}, "trend_line": 9.029373, "activity_lines": {"activity_5": 8.11049, "activity_10": 8.542248, "activity_20": 9.212207, "activity_30": 9.084388}, "trend_signal": 0, "fair_value": 9.167554, "relative_strength": -16.495461, "rate_of_change": -0.7254363051729568, "market_dynamics": -0.600801, "expectation": {"probability": 56.7134, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.733363, "high": 8.053566, "low": 7.500489, "close": 7.859504, "volume": 17868400}, "trend_line": 8.973742, "activity_lines": {"activity_5": 7.96365, "activity_10": 8.323135, "activity_20": 9.085604, "activity_30": 9.008913}, "trend_signal": 0, "fair_value": 9.152373, "relative_strength": -12.181703, "rate_of_change": -0.6161114398530219, "market_dynamics": -0.730446, "expectation": {"probability": 54.4186, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.878909, "high": 8.800703, "low": 7.704254, "close": 8.470798, "volume": 59402200}, "trend_line": 8.932342, "activity_lines": {"activity_5": 8.08979, "activity_10": 8.286616, "activity_20": 9.01565, "activity_30": 8.976465}, "trend_signal": 0, "fair_value": 9.145602, "relative_strength": -5.558246, "rate_of_change": -0.46134600259289205, "market_dynamics": -0.774461, "expectation": {"probability": 55.0229, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.364063, "high": 8.703672, "low": 7.908018, "close": 8.014753, "volume": 42286503}, "trend_line": 8.872829, "activity_lines": {"activity_5": 8.072325, "activity_10": 8.194525, "activity_20": 8.899305, "activity_30": 8.917265}, "trend_signal": 0, "fair_value": 9.138203, "relative_strength": -8.952131, "rate_of_change": -0.6662642339489555, "market_dynamics": -0.815731, "expectation": {"probability": 56.4477, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.024457, "high": 8.344659, "low": 7.743066, "close": 7.752769, "volume": 23438329}, "trend_line": 8.80038, "activity_lines": {"activity_5": 7.979822, "activity_10": 8.083204, "activity_20": 8.758056, "activity_30": 8.845004}, "trend_signal": 0, "fair_value": 9.125417, "relative_strength": -12.081063, "rate_of_change": -0.8165264990455566, "market_dynamics": -0.845437, "expectation": {"probability": 55.7424, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.694551, "high": 7.801285, "low": 7.287021, "close": 7.403458, "volume": 14598908}, "trend_line": 8.736339, "activity_lines": {"activity_5": 7.791582, "activity_10": 7.927954, "activity_20": 8.584925, "activity_30": 8.75488}, "trend_signal": 0, "fair_value": 9.109981, "relative_strength": -14.998643, "rate_of_change": -0.7277072126431057, "market_dynamics": -0.928041, "expectation": {"probability": 54.9242, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.335536, "high": 7.762472, "low": 7.180287, "close": 7.539301, "volume": 24064876}, "trend_line": 8.674563, "activity_lines": {"activity_5": 7.671263, "activity_10": 7.825984, "activity_20": 8.42852, "activity_30": 8.677651}, "trend_signal": 0, "fair_value": 9.103063, "relative_strength": -12.717042, "rate_of_change": -0.7071154175679316, "market_dynamics": -0.993223, "expectation": {"probability": 53.494, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.539301, "high": 7.597519, "low": 7.18999, "close": 7.209396, "volume": 15992576}, "trend_line": 8.668418, "activity_lines": {"activity_5": 7.462323, "activity_10": 7.688729, "activity_20": 8.241713, "activity_30": 8.583124}, "trend_signal": 0, "fair_value": 9.096032, "relative_strength": -13.912889, "rate_of_change": -0.07083930337468633, "market_dynamics": -1.085354, "expectation": {"probability": 55.1885, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.180287, "high": 7.374349, "low": 7.06385, "close": 7.122069, "volume": 11456995}, "trend_line": 8.683619, "activity_lines": {"activity_5": 7.308368, "activity_10": 7.560825, "activity_20": 8.055367, "activity_30": 8.48336}, "trend_signal": 0, "fair_value": 9.088205, "relative_strength": -12.648501, "rate_of_change": 0.17536071749192703, "market_dynamics": -1.152461, "expectation": {"probability": 54.213, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.122069, "high": 7.364646, "low": 6.928006, "close": 7.296724, "volume": 8324500}, "trend_line": 8.666477, "activity_lines": {"activity_5": 7.272143, "activity_10": 7.484258, "activity_20": 7.914765, "activity_30": 8.393883}, "trend_signal": 0, "fair_value": 9.08238, "relative_strength": -11.259193, "rate_of_change": -0.19740617362415105, "market_dynamics": -1.130779, "expectation": {"probability": 53.3302, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.354942, "high": 8.1603, "low": 7.180287, "close": 8.140894, "volume": 21571704}, "trend_line": 8.686207, "activity_lines": {"activity_5": 7.547711, "activity_10": 7.575115, "activity_20": 7.878817, "activity_30": 8.359974}, "trend_signal": 0, "fair_value": 9.080025, "relative_strength": -11.939357, "rate_of_change": 0.2276588283797342, "market_dynamics": -0.872221, "expectation": {"probability": 53.2189, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.53872, "high": 8.849219, "low": 8.140894, "close": 8.742485, "volume": 14433369}, "trend_line": 8.726636, "activity_lines": {"activity_5": 7.974647, "activity_10": 7.768118, "activity_20": 7.914026, "activity_30": 8.363605}, "trend_signal": 0, "fair_value": 9.079467, "relative_strength": -12.170853, "rate_of_change": 0.4654390575771405, "market_dynamics": -0.441269, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.547841, "high": 9.606059, "low": 7.878909, "close": 7.927425, "volume": 44397601}, "trend_line": 8.729224, "activity_lines": {"activity_5": 8.049684, "activity_10": 7.796875, "activity_20": 7.886118, "activity_30": 8.312043}, "trend_signal": 0, "fair_value": 9.074508, "relative_strength": -17.016284, "rate_of_change": 0.029656330343114407, "market_dynamics": -0.004805, "expectation": {"probability": 54.9056, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.024457, "high": 8.519314, "low": 8.005049, "close": 8.25733, "volume": 31835900}, "trend_line": 8.736986, "activity_lines": {"activity_5": 8.186821, "activity_10": 7.895493, "activity_20": 7.899379, "activity_30": 8.281598}, "trend_signal": 0, "fair_value": 9.069429, "relative_strength": -14.418822, "rate_of_change": 0.08891970236987391, "market_dynamics": 0.424473, "expectation": {"probability": 52.8519, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.257331, "high": 8.829813, "low": 8.247627, "close": 8.645453, "volume": 36223700}, "trend_line": 8.757039, "activity_lines": {"activity_5": 8.377648, "activity_10": 8.060269, "activity_20": 7.955887, "activity_30": 8.275693}, "trend_signal": 0, "fair_value": 9.069073, "relative_strength": -11.149071, "rate_of_change": 0.22951850901444462, "market_dynamics": 0.641872, "expectation": {"probability": 53.782, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.655158, "high": 9.052983, "low": 8.315548, "close": 8.519313, "volume": 41451634}, "trend_line": 8.767713, "activity_lines": {"activity_5": 8.436513, "activity_10": 8.18588, "activity_20": 8.001261, "activity_30": 8.260356}, "trend_signal": 0, "fair_value": 9.070026, "relative_strength": -11.336076, "rate_of_change": 0.12189051573254213, "market_dynamics": 0.739854, "expectation": {"probability": 55.3507, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.53872, "high": 9.411998, "low": 8.354361, "close": 9.023874, "volume": 56053311}, "trend_line": 8.810083, "activity_lines": {"activity_5": 8.638338, "activity_10": 8.382941, "activity_20": 8.096859, "activity_30": 8.276882}, "trend_signal": 0, "fair_value": 9.073802, "relative_strength": -10.634133, "rate_of_change": 0.48325030712113887, "market_dynamics": 0.905898, "expectation": {"probability": 46.791, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.936547, "high": 9.16942, "low": 8.66486, "close": 8.674562, "volume": 31735299}, "trend_line": 8.797469, "activity_lines": {"activity_5": 8.704965, "activity_10": 8.489498, "activity_20": 8.158589, "activity_30": 8.268139}, "trend_signal": 0, "fair_value": 9.075692, "relative_strength": -10.58942, "rate_of_change": -0.14317685769817393, "market_dynamics": 0.948702, "expectation": {"probability": 55.3235, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.703673, "high": 8.965655, "low": 8.383471, "close": 8.587235, "volume": 26256994}, "trend_line": 8.642543, "activity_lines": {"activity_5": 8.692675, "activity_10": 8.553539, "activity_20": 8.211633, "activity_30": 8.254576}, "trend_signal": 0, "fair_value": 9.076433, "relative_strength": -9.383196, "rate_of_change": -1.7610292232913771, "market_dynamics": 0.897413, "expectation": {"probability": 54.2813, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.596938, "high": 9.052983, "low": 8.451392, "close": 9.014171, "volume": 23606500}, "trend_line": 8.529987, "activity_lines": {"activity_5": 8.800703, "activity_10": 8.668564, "activity_20": 8.303489, "activity_30": 8.278552}, "trend_signal": 0, "fair_value": 9.086442, "relative_strength": -6.212073, "rate_of_change": -1.3023481630348805, "market_dynamics": 0.889996, "expectation": {"probability": 46.5293, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.033577, "high": 9.402295, "low": 8.849218, "close": 9.208233, "volume": 30516537}, "trend_line": 8.468534, "activity_lines": {"activity_5": 8.948837, "activity_10": 8.787648, "activity_20": 8.409299, "activity_30": 8.322309}, "trend_signal": 0, "fair_value": 9.095342, "relative_strength": -6.009479, "rate_of_change": -0.7204348611551248, "market_dynamics": 0.851536, "expectation": {"probability": 45.1429, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.208233, "high": 9.45081, "low": 9.023874, "close": 9.285857, "volume": 30304294}, "trend_line": 8.385087, "activity_lines": {"activity_5": 9.076917, "activity_10": 8.901439, "activity_20": 8.515524, "activity_30": 8.37504}, "trend_signal": 0, "fair_value": 9.099209, "relative_strength": -4.584314, "rate_of_change": -0.985377162092041, "market_dynamics": 0.947404, "expectation": {"probability": 45.4855, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.266452, "high": 9.373185, "low": 8.441688, "close": 8.810406, "volume": 26552600}, "trend_line": 8.346275, "activity_lines": {"activity_5": 9.029049, "activity_10": 8.918904, "activity_20": 8.569677, "activity_30": 8.40248}, "trend_signal": 1, "fair_value": 9.098086, "relative_strength": -8.407289, "rate_of_change": -0.46286937750317997, "market_dynamics": 0.97897, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.780973, "high": 8.800595, "low": 7.878347, "close": 8.143249, "volume": 22833537}, "trend_line": 8.298485, "activity_lines": {"activity_5": 8.749738, "activity_10": 8.799014, "activity_20": 8.558674, "activity_30": 8.389381}, "trend_signal": 1, "fair_value": 9.094981, "relative_strength": -15.645129, "rate_of_change": -0.5725907665395746, "market_dynamics": 0.717376, "expectation": {"probability": 53.4449, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.133437, "high": 8.162871, "low": 7.476091, "close": 7.505524, "volume": 16877100}, "trend_line": 8.254342, "activity_lines": {"activity_5": 8.287452, "activity_10": 8.565249, "activity_20": 8.486322, "activity_30": 8.338223}, "trend_signal": 1, "fair_value": 9.087083, "relative_strength": -17.161963, "rate_of_change": -0.5319404686518087, "market_dynamics": 0.228609, "expectation": {"probability": 51.9897, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.525146, "high": 7.799858, "low": 7.21119, "close": 7.456469, "volume": 14235768}, "trend_line": 8.203712, "activity_lines": {"activity_5": 7.90939, "activity_10": 8.34329, "activity_20": 8.410477, "activity_30": 8.286747}, "trend_signal": 0, "fair_value": 9.076457, "relative_strength": -16.020909, "rate_of_change": -0.6133741490236284, "market_dynamics": -0.332865, "expectation": {"probability": 52.9383, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.387791, "high": 7.917592, "low": 7.260246, "close": 7.780236, "volume": 12676188}, "trend_line": 8.166462, "activity_lines": {"activity_5": 7.756035, "activity_10": 8.199522, "activity_20": 8.365214, "activity_30": 8.259426}, "trend_signal": 0, "fair_value": 9.064201, "relative_strength": -13.737446, "rate_of_change": -0.45406274623000215, "market_dynamics": -0.732645, "expectation": {"probability": 52.4493, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.750803, "high": 8.035325, "low": 7.731181, "close": 7.966648, "volume": 11947200}, "trend_line": 8.145453, "activity_lines": {"activity_5": 7.765193, "activity_10": 8.112259, "activity_20": 8.336557, "activity_30": 8.246535}, "trend_signal": 0, "fair_value": 9.055904, "relative_strength": -11.448063, "rate_of_change": -0.25725950846277607, "market_dynamics": -0.876607, "expectation": {"probability": 53.0532, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.015703, "high": 8.182493, "low": 8.005892, "close": 8.045136, "volume": 3205200}, "trend_line": 8.14032, "activity_lines": {"activity_5": 7.856763, "activity_10": 8.052138, "activity_20": 8.311769, "activity_30": 8.240063}, "trend_signal": 0, "fair_value": 9.045111, "relative_strength": -10.049337, "rate_of_change": -0.063016753027741, "market_dynamics": -0.847842, "expectation": {"probability": 53.7536, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.084381, "high": 8.221738, "low": 7.966648, "close": 8.16287, "volume": 8045903}, "trend_line": 8.14364, "activity_lines": {"activity_5": 7.994119, "activity_10": 8.023279, "activity_20": 8.293798, "activity_30": 8.241517}, "trend_signal": 0, "fair_value": 9.03566, "relative_strength": -10.049773, "rate_of_change": 0.040784637458975, "market_dynamics": -0.733052, "expectation": {"probability": 52.5348, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.162871, "high": 8.378716, "low": 8.143249, "close": 8.202115, "volume": 12464600}, "trend_line": 8.158942, "activity_lines": {"activity_5": 8.100733, "activity_10": 8.017034, "activity_20": 8.275441, "activity_30": 8.24529}, "trend_signal": 0, "fair_value": 9.028461, "relative_strength": -10.858021, "rate_of_change": 0.18790123335511086, "market_dynamics": -0.687138, "expectation": {"probability": 53.1868, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.427772, "high": 9.114552, "low": 8.104004, "close": 8.58475, "volume": 34075918}, "trend_line": 8.183117, "activity_lines": {"activity_5": 8.285183, "activity_10": 8.098652, "activity_20": 8.293233, "activity_30": 8.272761}, "trend_signal": 0, "fair_value": 9.027186, "relative_strength": -7.555682, "rate_of_change": 0.296300672317558, "market_dynamics": -0.415642, "expectation": {"probability": 54.4414, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.58475, "high": 9.448131, "low": 8.50626, "close": 8.574939, "volume": 41294996}, "trend_line": 8.186588, "activity_lines": {"activity_5": 8.412728, "activity_10": 8.191234, "activity_20": 8.310843, "activity_30": 8.29804}, "trend_signal": 1, "fair_value": 9.028614, "relative_strength": -6.100595, "rate_of_change": 0.042416599933755225, "market_dynamics": -0.111764, "expectation": {"probability": 51.8816, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.535694, "high": 8.908518, "low": 8.457205, "close": 8.623995, "volume": 23929877}, "trend_line": 8.206896, "activity_lines": {"activity_5": 8.516072, "activity_10": 8.297016, "activity_20": 8.33004, "activity_30": 8.32626}, "trend_signal": 1, "fair_value": 9.030474, "relative_strength": -7.065015, "rate_of_change": 0.24806427293030983, "market_dynamics": 0.065235, "expectation": {"probability": 48.9209, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.565127, "high": 8.741728, "low": 8.447394, "close": 8.67305, "volume": 15079884}, "trend_line": 8.237572, "activity_lines": {"activity_5": 8.597177, "activity_10": 8.402976, "activity_20": 8.352164, "activity_30": 8.356335}, "trend_signal": 1, "fair_value": 9.028118, "relative_strength": -7.799845, "rate_of_change": 0.37378321840559087, "market_dynamics": 0.219428, "expectation": {"probability": 48.982, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.67305, "high": 8.780972, "low": 8.584749, "close": 8.67305, "volume": 15180700}, "trend_line": 8.279892, "activity_lines": {"activity_5": 8.644271, "activity_10": 8.487709, "activity_20": 8.374156, "activity_30": 8.38443}, "trend_signal": 1, "fair_value": 9.020054, "relative_strength": -6.264044, "rate_of_change": 0.5137436128024148, "market_dynamics": 0.15915, "expectation": {"probability": 45.2067, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.623995, "high": 8.692672, "low": 8.104004, "close": 8.202115, "volume": 17484084}, "trend_line": 8.301986, "activity_lines": {"activity_5": 8.50299, "activity_10": 8.464697, "activity_20": 8.350565, "activity_30": 8.379412}, "trend_signal": 1, "fair_value": 9.014915, "relative_strength": -10.872912, "rate_of_change": 0.26683922930394705, "market_dynamics": 0.041151, "expectation": {"probability": 53.1771, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.192304, "high": 8.417961, "low": 8.015704, "close": 8.378716, "volume": 8669000}, "trend_line": 8.340963, "activity_lines": {"activity_5": 8.446086, "activity_10": 8.466124, "activity_20": 8.347707, "activity_30": 8.384362}, "trend_signal": 1, "fair_value": 9.014261, "relative_strength": -8.59544, "rate_of_change": 0.4694900714118396, "market_dynamics": 0.153461, "expectation": {"probability": 49.0588, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.015704, "high": 8.07457, "low": 6.995345, "close": 7.760614, "volume": 20126916}, "trend_line": 8.362248, "activity_lines": {"activity_5": 8.196229, "activity_10": 8.347677, "activity_20": 8.28739, "activity_30": 8.34692}, "trend_signal": 0, "fair_value": 9.005938, "relative_strength": -12.520207, "rate_of_change": 0.2551863615747832, "market_dynamics": 0.204072, "expectation": {"probability": 53.4253, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.819481, "high": 7.98627, "low": 7.623258, "close": 7.956836, "volume": 10935300}, "trend_line": 8.384252, "activity_lines": {"activity_5": 8.069338, "activity_10": 8.27008, "activity_20": 8.249698, "activity_30": 8.320765}, "trend_signal": 0, "fair_value": 8.998109, "relative_strength": -11.034305, "rate_of_change": 0.26313498475530506, "market_dynamics": 0.190473, "expectation": {"probability": 52.7833, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.966648, "high": 8.15306, "low": 7.848914, "close": 8.035325, "volume": 9979600}, "trend_line": 8.380733, "activity_lines": {"activity_5": 8.016357, "activity_10": 8.210499, "activity_20": 8.224515, "activity_30": 8.298253}, "trend_signal": 0, "fair_value": 8.9909, "relative_strength": -9.478867, "rate_of_change": -0.04197154379425518, "market_dynamics": 0.155262, "expectation": {"probability": 53.3857, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.966648, "high": 8.182493, "low": 7.780236, "close": 8.045136, "volume": 7908400}, "trend_line": 8.357488, "activity_lines": {"activity_5": 8.009162, "activity_10": 8.155735, "activity_20": 8.205853, "activity_30": 8.276602}, "trend_signal": 0, "fair_value": 8.979223, "relative_strength": -7.914742, "rate_of_change": -0.2773623739116769, "market_dynamics": -0.074613, "expectation": {"probability": 56.198, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.06476, "high": 8.368905, "low": 8.06476, "close": 8.310039, "volume": 9754704}, "trend_line": 8.370242, "activity_lines": {"activity_5": 8.100733, "activity_10": 8.158946, "activity_20": 8.218327, "activity_30": 8.273541}, "trend_signal": 0, "fair_value": 8.978659, "relative_strength": -5.98474, "rate_of_change": 0.15260566332849376, "market_dynamics": -0.139138, "expectation": {"probability": 56.6912, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.408149, "high": 8.565127, "low": 8.221738, "close": 8.368904, "volume": 12655000}, "trend_line": 8.373961, "activity_lines": {"activity_5": 8.216505, "activity_10": 8.177676, "activity_20": 8.23879, "activity_30": 8.273455}, "trend_signal": 0, "fair_value": 8.983178, "relative_strength": -5.17101, "rate_of_change": 0.044431212383109715, "market_dynamics": -0.138763, "expectation": {"probability": 57.6344, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.368905, "high": 9.663976, "low": 8.290416, "close": 8.859462, "volume": 98003805}, "trend_line": 8.381094, "activity_lines": {"activity_5": 8.455243, "activity_10": 8.290237, "activity_20": 8.304899, "activity_30": 8.304777}, "trend_signal": 0, "fair_value": 8.990842, "relative_strength": 1.393922, "rate_of_change": 0.08518071674801939, "market_dynamics": 0.26609, "expectation": {"probability": 50.4178, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.790784, "high": 9.624731, "low": 8.58475, "close": 9.624731, "volume": 74435999}, "trend_line": 8.417942, "activity_lines": {"activity_5": 8.888895, "activity_10": 8.538548, "activity_20": 8.437442, "activity_30": 8.385012}, "trend_signal": 0, "fair_value": 9.003765, "relative_strength": 10.366214, "rate_of_change": 0.4396562071729644, "market_dynamics": 0.817145, "expectation": {"probability": 47.3605, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.105477, "high": 12.175628, "low": 10.007365, "close": 12.175628, "volume": 241245168}, "trend_line": 8.523, "activity_lines": {"activity_5": 10.066886, "activity_10": 9.233355, "activity_20": 8.802604, "activity_30": 8.627443}, "trend_signal": 1, "fair_value": 9.027862, "relative_strength": 37.342873, "rate_of_change": 1.248024754744089, "market_dynamics": 1.292854, "expectation": {"probability": 44.5634, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.577148, "high": 12.224684, "low": 9.399075, "close": 9.428508, "volume": 244586047}, "trend_line": 8.548132, "activity_lines": {"activity_5": 10.053805, "activity_10": 9.356441, "activity_20": 8.885204, "activity_30": 8.685863}, "trend_signal": 1, "fair_value": 9.029937, "relative_strength": 6.7497, "rate_of_change": 0.29487269740702854, "market_dynamics": 1.606611, "expectation": {"probability": 46.7072, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.408886, "high": 9.565864, "low": 8.987006, "close": 9.026251, "volume": 62801611}, "trend_line": 8.562765, "activity_lines": {"activity_5": 9.832073, "activity_10": 9.387301, "activity_20": 8.922533, "activity_30": 8.71671}, "trend_signal": 1, "fair_value": 9.027138, "relative_strength": 2.928369, "rate_of_change": 0.1711835989430193, "market_dynamics": 1.363192, "expectation": {"probability": 46.2384, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.996818, "high": 9.281341, "low": 8.947762, "close": 9.222474, "volume": 44185458}, "trend_line": 8.569709, "activity_lines": {"activity_5": 9.631926, "activity_10": 9.430827, "activity_20": 8.973878, "activity_30": 8.759271}, "trend_signal": 1, "fair_value": 9.028304, "relative_strength": 3.34536, "rate_of_change": 0.08109530040820868, "market_dynamics": 0.997487, "expectation": {"probability": 43.9319, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.222474, "high": 9.78171, "low": 9.173419, "close": 9.183229, "volume": 65669844}, "trend_line": 8.568875, "activity_lines": {"activity_5": 9.394496, "activity_10": 9.444206, "activity_20": 9.01644, "activity_30": 8.798853}, "trend_signal": 1, "fair_value": 9.029807, "relative_strength": 1.581321, "rate_of_change": -0.009731952391841256, "market_dynamics": 0.626115, "expectation": {"probability": 46.9542, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.19304, "high": 9.487375, "low": 9.153796, "close": 9.389263, "volume": 42792096}, "trend_line": 8.572322, "activity_lines": {"activity_5": 9.255178, "activity_10": 9.474174, "activity_20": 9.073952, "activity_30": 8.851782}, "trend_signal": 1, "fair_value": 9.036925, "relative_strength": 2.76973, "rate_of_change": 0.04022698428906401, "market_dynamics": 0.369345, "expectation": {"probability": 44.2411, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.369641, "high": 9.408886, "low": 9.10474, "close": 9.251908, "volume": 29757795}, "trend_line": 8.587039, "activity_lines": {"activity_5": 9.255832, "activity_10": 9.45473, "activity_20": 9.114551, "activity_30": 8.895626}, "trend_signal": 1, "fair_value": 9.042339, "relative_strength": 0.55412, "rate_of_change": 0.17168043850897086, "market_dynamics": 0.296866, "expectation": {"probability": 47.5738, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.399075, "high": 9.70322, "low": 9.340208, "close": 9.408886, "volume": 64804400}, "trend_line": 8.629227, "activity_lines": {"activity_5": 9.320586, "activity_10": 9.446703, "activity_20": 9.166878, "activity_30": 8.948648}, "trend_signal": 1, "fair_value": 9.048289, "relative_strength": 0.651179, "rate_of_change": 0.49129857218535333, "market_dynamics": 0.271617, "expectation": {"probability": 44.282, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.457942, "high": 9.713031, "low": 9.143985, "close": 9.654164, "volume": 49498284}, "trend_line": 8.700848, "activity_lines": {"activity_5": 9.44159, "activity_10": 9.464363, "activity_20": 9.238826, "activity_30": 9.014773}, "trend_signal": 1, "fair_value": 9.056576, "relative_strength": 4.410014, "rate_of_change": 0.8299816426199054, "market_dynamics": 0.240483, "expectation": {"probability": 45.0283, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.467753, "high": 9.879821, "low": 9.320586, "close": 9.654164, "volume": 84628963}, "trend_line": 8.774105, "activity_lines": {"activity_5": 9.533814, "activity_10": 9.467574, "activity_20": 9.306102, "activity_30": 9.076277}, "trend_signal": 1, "fair_value": 9.065804, "relative_strength": 2.360219, "rate_of_change": 0.8419524165920367, "market_dynamics": 0.236374, "expectation": {"probability": 45.7071, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.654165, "high": 9.79152, "low": 9.340208, "close": 9.428508, "volume": 40112170}, "trend_line": 8.829047, "activity_lines": {"activity_5": 9.519425, "activity_10": 9.429221, "activity_20": 9.347216, "activity_30": 9.118497}, "trend_signal": 1, "fair_value": 9.071115, "relative_strength": -1.595722, "rate_of_change": 0.6261835252712238, "market_dynamics": 0.150736, "expectation": {"probability": 45.7434, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.428508, "high": 9.644353, "low": 9.389263, "close": 9.605108, "volume": 27847419}, "trend_line": 8.883662, "activity_lines": {"activity_5": 9.561285, "activity_10": 9.472926, "activity_20": 9.399308, "activity_30": 9.168565}, "trend_signal": 1, "fair_value": 9.077852, "relative_strength": -3.072722, "rate_of_change": 0.6185831834398444, "market_dynamics": 0.034093, "expectation": {"probability": 45.6438, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.605108, "high": 10.04661, "low": 9.340208, "close": 9.546242, "volume": 54904312}, "trend_line": 8.933699, "activity_lines": {"activity_5": 9.559977, "activity_10": 9.502716, "activity_20": 9.439954, "activity_30": 9.211312}, "trend_signal": 1, "fair_value": 9.085859, "relative_strength": -4.343461, "rate_of_change": 0.5632474535839099, "market_dynamics": -0.095061, "expectation": {"probability": 49.5911, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.43832, "high": 9.595298, "low": 9.163607, "close": 9.350019, "volume": 21608671}, "trend_line": 8.973271, "activity_lines": {"activity_5": 9.484104, "activity_10": 9.487375, "activity_20": 9.45341, "activity_30": 9.238172}, "trend_signal": 1, "fair_value": 9.088843, "relative_strength": -5.084903, "rate_of_change": 0.4429520179715, "market_dynamics": -0.317282, "expectation": {"probability": 48.9902, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.369642, "high": 9.742465, "low": 9.350019, "close": 9.654164, "volume": 26851501}, "trend_line": 9.021673, "activity_lines": {"activity_5": 9.52989, "activity_10": 9.525014, "activity_20": 9.489197, "activity_30": 9.2821}, "trend_signal": 1, "fair_value": 9.094011, "relative_strength": -3.36771, "rate_of_change": 0.5394019638992223, "market_dynamics": -0.39495, "expectation": {"probability": 48.7765, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.654164, "high": 10.439056, "low": 9.565864, "close": 9.771898, "volume": 50485658}, "trend_line": 9.061244, "activity_lines": {"activity_5": 9.61492, "activity_10": 9.575497, "activity_20": 9.528488, "activity_30": 9.330502}, "trend_signal": 1, "fair_value": 9.10217, "relative_strength": -0.816134, "rate_of_change": 0.4386215284016664, "market_dynamics": -0.223346, "expectation": {"probability": 49.4906, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.683598, "high": 10.036799, "low": 9.340208, "close": 9.899443, "volume": 41958099}, "trend_line": 9.105394, "activity_lines": {"activity_5": 9.719572, "activity_10": 9.642212, "activity_20": 9.571704, "activity_30": 9.384579}, "trend_signal": 1, "fair_value": 9.107676, "relative_strength": 0.305943, "rate_of_change": 0.48723994188877523, "market_dynamics": 0.028255, "expectation": {"probability": 46.1428, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.928876, "high": 10.252644, "low": 9.850387, "close": 10.105477, "volume": 22409449}, "trend_line": 9.154777, "activity_lines": {"activity_5": 9.87328, "activity_10": 9.734616, "activity_20": 9.626973, "activity_30": 9.449101}, "trend_signal": 1, "fair_value": 9.114619, "relative_strength": 0.965102, "rate_of_change": 0.5423488538771506, "market_dynamics": 0.331891, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.125099, "high": 10.674523, "low": 10.017177, "close": 10.39, "volume": 46481709}, "trend_line": 9.212009, "activity_lines": {"activity_5": 10.084546, "activity_10": 9.866085, "activity_20": 9.701071, "activity_30": 9.528793}, "trend_signal": 1, "fair_value": 9.12575, "relative_strength": 3.272204, "rate_of_change": 0.6251599574735773, "market_dynamics": 0.711534, "expectation": {"probability": 48.3564, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.0, "high": 11.21, "low": 9.87, "close": 10.66, "volume": 91736235}, "trend_line": 9.27824, "activity_lines": {"activity_5": 10.316481, "activity_10": 10.033266, "activity_20": 9.793594, "activity_30": 9.622211}, "trend_signal": 1, "fair_value": 9.139578, "relative_strength": 7.340806, "rate_of_change": 0.718963691850498, "market_dynamics": 0.977281, "expectation": {"probability": 49.108, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.8, "high": 10.9, "low": 10.2, "close": 10.23, "volume": 81101920}, "trend_line": 9.345837, "activity_lines": {"activity_5": 10.338026, "activity_10": 10.103978, "activity_20": 9.840236, "activity_30": 9.683615}, "trend_signal": 1, "fair_value": 9.15415, "relative_strength": 0.150604, "rate_of_change": 0.7285541223335379, "market_dynamics": 1.072131, "expectation": {"probability": 52.0115, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.26, "high": 10.65, "low": 9.75, "close": 9.89, "volume": 50669600}, "trend_line": 9.396213, "activity_lines": {"activity_5": 10.215698, "activity_10": 10.098299, "activity_20": 9.863761, "activity_30": 9.718723}, "trend_signal": 1, "fair_value": 9.165637, "relative_strength": -3.213504, "rate_of_change": 0.5390207426044342, "market_dynamics": 0.983457, "expectation": {"probability": 49.386, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.87, "high": 10.08, "low": 9.85, "close": 9.91, "volume": 25814800}, "trend_line": 9.467859, "activity_lines": {"activity_5": 10.100667, "activity_10": 10.091076, "activity_20": 9.886993, "activity_30": 9.75187}, "trend_signal": 1, "fair_value": 9.176769, "relative_strength": -3.958893, "rate_of_change": 0.7624986789890907, "market_dynamics": 0.678951, "expectation": {"probability": 49.2683, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.91, "high": 10.28, "low": 9.84, "close": 10.21, "volume": 27191314}, "trend_line": 9.542964, "activity_lines": {"activity_5": 10.098667, "activity_10": 10.131785, "activity_20": 9.934589, "activity_30": 9.79975}, "trend_signal": 1, "fair_value": 9.191998, "relative_strength": -0.842482, "rate_of_change": 0.7932627640525578, "market_dynamics": 0.334201, "expectation": {"probability": 49.9037, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.25, "high": 10.29, "low": 9.66, "close": 9.75, "volume": 29553191}, "trend_line": 9.60012, "activity_lines": {"activity_5": 9.955333, "activity_10": 10.073222, "activity_20": 9.933672, "activity_30": 9.813107}, "trend_signal": 1, "fair_value": 9.202165, "relative_strength": -1.404755, "rate_of_change": 0.598933413140832, "market_dynamics": -0.063501, "expectation": {"probability": 52.2912, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.83, "high": 11.3, "low": 9.8, "close": 10.79, "volume": 102263823}, "trend_line": 9.691616, "activity_lines": {"activity_5": 10.219333, "activity_10": 10.202007, "activity_20": 10.029104, "activity_30": 9.889874}, "trend_signal": 1, "fair_value": 9.212661, "relative_strength": 7.553054, "rate_of_change": 0.9530714199405774, "market_dynamics": 0.142199, "expectation": {"probability": 48.9501, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.79, "high": 12.64, "low": 10.59, "close": 11.19, "volume": 153001113}, "trend_line": 9.787614, "activity_lines": {"activity_5": 10.579333, "activity_10": 10.385009, "activity_20": 10.155962, "activity_30": 9.986544}, "trend_signal": 1, "fair_value": 9.223125, "relative_strength": 10.999891, "rate_of_change": 0.9905262445396082, "market_dynamics": 0.538672, "expectation": {"probability": 48.8606, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.23, "high": 11.48, "low": 10.21, "close": 10.8, "volume": 109186700}, "trend_line": 9.868651, "activity_lines": {"activity_5": 10.722667, "activity_10": 10.473636, "activity_20": 10.236447, "activity_30": 10.051859}, "trend_signal": 1, "fair_value": 9.227468, "relative_strength": 7.470756, "rate_of_change": 0.8279545964930805, "market_dynamics": 0.805486, "expectation": {"probability": 51.3294, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.68, "high": 10.8, "low": 9.7, "close": 10.09, "volume": 57083659}, "trend_line": 9.909669, "activity_lines": {"activity_5": 10.57, "activity_10": 10.420545, "activity_20": 10.242689, "activity_30": 10.06614}, "trend_signal": 1, "fair_value": 9.231062, "relative_strength": 0.393793, "rate_of_change": 0.41563938171488013, "market_dynamics": 0.851025, "expectation": {"probability": 51.4453, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.11, "high": 10.82, "low": 10.03, "close": 10.56, "volume": 60055003}, "trend_line": 9.940844, "activity_lines": {"activity_5": 10.582, "activity_10": 10.458364, "activity_20": 10.291617, "activity_30": 10.108096}, "trend_signal": 1, "fair_value": 9.240687, "relative_strength": 2.922723, "rate_of_change": 0.31459173863426787, "market_dynamics": 0.593201, "expectation": {"probability": 48.9725, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.0, "high": 12.56, "low": 10.79, "close": 11.08, "volume": 109429537}, "trend_line": 9.904324, "activity_lines": {"activity_5": 10.713333, "activity_10": 10.592545, "activity_20": 10.385756, "activity_30": 10.18159}, "trend_signal": 1, "fair_value": 9.253706, "relative_strength": 7.48742, "rate_of_change": -0.3673732330977072, "market_dynamics": 0.458256, "expectation": {"probability": 50.1093, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.3, "high": 13.3, "low": 10.83, "close": 13.3, "volume": 83836172}, "trend_line": 10.033373, "activity_lines": {"activity_5": 11.565333, "activity_10": 11.114909, "activity_20": 10.683459, "activity_30": 10.400666}, "trend_signal": 1, "fair_value": 9.283793, "relative_strength": 23.477536, "rate_of_change": 1.302956163388823, "market_dynamics": 0.514863, "expectation": {"probability": 51.3525, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.34, "high": 15.97, "low": 11.91, "close": 12.03, "volume": 156115336}, "trend_line": 10.133498, "activity_lines": {"activity_5": 11.853333, "activity_10": 11.344364, "activity_20": 10.842615, "activity_30": 10.529481}, "trend_signal": 1, "fair_value": 9.305617, "relative_strength": 11.752847, "rate_of_change": 0.9979196427761655, "market_dynamics": 0.95758, "expectation": {"probability": 54.1235, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.99, "high": 12.85, "low": 11.86, "close": 12.69, "volume": 77005907}, "trend_line": 10.249082, "activity_lines": {"activity_5": 12.279333, "activity_10": 11.655273, "activity_20": 11.052801, "activity_30": 10.694416}, "trend_signal": 1, "fair_value": 9.330647, "relative_strength": 16.380057, "rate_of_change": 1.140613043985405, "market_dynamics": 1.237116, "expectation": {"probability": 50.4325, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.67, "high": 12.72, "low": 11.59, "close": 11.88, "volume": 53052430}, "trend_line": 10.338975, "activity_lines": {"activity_5": 12.262, "activity_10": 11.773818, "activity_20": 11.169939, "activity_30": 10.799637}, "trend_signal": 1, "fair_value": 9.348371, "relative_strength": 9.107197, "rate_of_change": 0.8770834304965068, "market_dynamics": 1.172237, "expectation": {"probability": 53.3512, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.95, "high": 12.7, "low": 11.85, "close": 12.34, "volume": 56717324}, "trend_line": 10.437333, "activity_lines": {"activity_5": 12.31, "activity_10": 11.937273, "activity_20": 11.320288, "activity_30": 10.928735}, "trend_signal": 1, "fair_value": 9.368682, "relative_strength": 14.322349, "rate_of_change": 0.9513322162013261, "market_dynamics": 1.027122, "expectation": {"probability": 49.0697, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.49, "high": 12.95, "low": 12.26, "close": 12.48, "volume": 53181100}, "trend_line": 10.544936, "activity_lines": {"activity_5": 12.320667, "activity_10": 12.098, "activity_20": 11.47174, "activity_30": 11.06052}, "trend_signal": 1, "fair_value": 9.387839, "relative_strength": 14.648662, "rate_of_change": 1.0309434412028362, "market_dynamics": 0.861285, "expectation": {"probability": 48.9592, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.52, "high": 13.79, "low": 12.48, "close": 13.28, "volume": 70193274}, "trend_line": 10.673973, "activity_lines": {"activity_5": 12.652667, "activity_10": 12.380727, "activity_20": 11.687095, "activity_30": 11.236976}, "trend_signal": 1, "fair_value": 9.41164, "relative_strength": 19.071988, "rate_of_change": 1.223686895776326, "market_dynamics": 0.852011, "expectation": {"probability": 49.1761, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.83, "high": 13.18, "low": 11.96, "close": 12.55, "volume": 67707903}, "trend_line": 10.770501, "activity_lines": {"activity_5": 12.658, "activity_10": 12.485636, "activity_20": 11.81781, "activity_30": 11.35801}, "trend_signal": 1, "fair_value": 9.432392, "relative_strength": 13.20764, "rate_of_change": 0.9043305618254729, "market_dynamics": 0.875602, "expectation": {"probability": 53.5746, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.34, "high": 13.71, "low": 11.77, "close": 13.13, "volume": 97518201}, "trend_line": 10.886362, "activity_lines": {"activity_5": 12.866, "activity_10": 12.651273, "activity_20": 11.993476, "activity_30": 11.510236}, "trend_signal": 1, "fair_value": 9.457284, "relative_strength": 18.719739, "rate_of_change": 1.0757252610626067, "market_dynamics": 0.905, "expectation": {"probability": 50.3022, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.04, "high": 14.38, "low": 12.97, "close": 13.49, "volume": 108997100}, "trend_line": 11.021745, "activity_lines": {"activity_5": 13.110667, "activity_10": 12.835636, "activity_20": 12.191667, "activity_30": 11.678212}, "trend_signal": 1, "fair_value": 9.480259, "relative_strength": 25.460999, "rate_of_change": 1.2436018570758454, "market_dynamics": 1.002597, "expectation": {"probability": 50.1947, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.34, "high": 15.32, "low": 12.47, "close": 14.33, "volume": 154458413}, "trend_line": 11.179241, "activity_lines": {"activity_5": 13.558667, "activity_10": 13.128909, "activity_20": 12.454333, "activity_30": 11.891648}, "trend_signal": 1, "fair_value": 9.508377, "relative_strength": 33.722907, "rate_of_change": 1.4289570299439887, "market_dynamics": 1.172043, "expectation": {"probability": 50.4111, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.2, "high": 17.950001, "low": 14.14, "close": 14.54, "volume": 234517048}, "trend_line": 11.3457, "activity_lines": {"activity_5": 13.953333, "activity_10": 13.441636, "activity_20": 12.715857, "activity_30": 12.108471}, "trend_signal": 1, "fair_value": 9.537962, "relative_strength": 35.6203, "rate_of_change": 1.4890009080223021, "market_dynamics": 1.454211, "expectation": {"probability": 51.6408, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.63, "high": 14.18, "low": 13.1, "close": 13.39, "volume": 116219620}, "trend_line": 11.480366, "activity_lines": {"activity_5": 13.880667, "activity_10": 13.499636, "activity_20": 12.84581, "activity_30": 12.240362}, "trend_signal": 1, "fair_value": 9.557156, "relative_strength": 20.852051, "rate_of_change": 1.1869342570312917, "market_dynamics": 1.452822, "expectation": {"probability": 54.635, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.36, "high": 13.66, "low": 12.46, "close": 12.92, "volume": 96716878}, "trend_line": 11.589227, "activity_lines": {"activity_5": 13.595333, "activity_10": 13.459455, "activity_20": 12.915857, "activity_30": 12.333241}, "trend_signal": 1, "fair_value": 9.574848, "relative_strength": 14.107805, "rate_of_change": 0.9482363192950399, "market_dynamics": 1.182577, "expectation": {"probability": 54.5332, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.92, "high": 16.459999, "low": 12.92, "close": 15.26, "volume": 166711688}, "trend_line": 11.772164, "activity_lines": {"activity_5": 14.104, "activity_10": 13.825818, "activity_20": 13.193667, "activity_30": 12.570065}, "trend_signal": 1, "fair_value": 9.607056, "relative_strength": 32.636316, "rate_of_change": 1.5785090757131672, "market_dynamics": 1.056504, "expectation": {"probability": 50.734, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.07, "high": 15.87, "low": 13.73, "close": 15.4, "volume": 128519491}, "trend_line": 11.955516, "activity_lines": {"activity_5": 14.541333, "activity_10": 14.164545, "activity_20": 13.463524, "activity_30": 12.804119}, "trend_signal": 1, "fair_value": 9.645171, "relative_strength": 31.630412, "rate_of_change": 1.557504635511358, "market_dynamics": 0.985063, "expectation": {"probability": 51.8566, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.54, "high": 17.799999, "low": 15.13, "close": 16.690001, "volume": 128398535}, "trend_line": 12.175, "activity_lines": {"activity_5": 15.337334, "activity_10": 14.684727, "activity_20": 13.836191, "activity_30": 13.10957}, "trend_signal": 1, "fair_value": 9.695178, "relative_strength": 38.897653, "rate_of_change": 1.8358387877194207, "market_dynamics": 1.138735, "expectation": {"probability": 53.0806, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.610001, "high": 16.65, "low": 14.66, "close": 14.76, "volume": 107814528}, "trend_line": 12.320667, "activity_lines": {"activity_5": 15.346667, "activity_10": 14.792, "activity_20": 13.997, "activity_30": 13.276344}, "trend_signal": 1, "fair_value": 9.729976, "relative_strength": 23.266724, "rate_of_change": 1.1964435318275115, "market_dynamics": 1.343857, "expectation": {"probability": 55.9964, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.77, "high": 15.18, "low": 13.42, "close": 13.81, "volume": 56416156}, "trend_line": 12.425667, "activity_lines": {"activity_5": 14.948, "activity_10": 14.686364, "activity_20": 14.045095, "activity_30": 13.37243}, "trend_signal": 1, "fair_value": 9.754338, "relative_strength": 15.29544, "rate_of_change": 0.8522265880572897, "market_dynamics": 0.961763, "expectation": {"probability": 54.8373, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.81, "high": 13.89, "low": 11.76, "close": 11.89, "volume": 55021157}, "trend_line": 12.481, "activity_lines": {"activity_5": 13.85, "activity_10": 14.219273, "activity_20": 13.894857, "activity_30": 13.337871}, "trend_signal": 1, "fair_value": 9.766271, "relative_strength": 0.164637, "rate_of_change": 0.4453121108106244, "market_dynamics": 0.24219, "expectation": {"probability": 53.645, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/65ab7fd9-b151-407e-9ac2-140443215514/", "share_image": "https://sharemaestro.com/terminal/65ab7fd9-b151-407e-9ac2-140443215514/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}