{"ticker": {"uuid": "65ab7fd9-b151-407e-9ac2-140443215514", "symbol": "603017", "name": "ARTS Group Co., Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-09-04, 603017 fell 8.46%, moving from 10.87 to 9.95. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.14 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Next-week expectancy is positive at 57.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-04"}, {"label": "Latest Close", "value": "9.95"}, {"label": "12-Week Change", "value": "-8.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.14"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-09-04", "ohlcv": {"open": 9.92, "high": 10.23, "low": 9.86, "close": 9.95, "volume": 21080003}, "trend_line": 11.893346, "activity_lines": {"activity_5": 9.734667, "activity_10": 9.486545, "activity_20": 10.12591, "activity_30": 10.990097}, "trend_signal": 0, "fair_value": 9.715956, "relative_strength": -11.143757, "rate_of_change": -0.5380140629285995, "market_dynamics": -0.816002, "expectation": {"probability": 57.1016, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-25", "ohlcv": {"open": 10.310847, "high": 10.678083, "low": 9.698789, "close": 9.774119, "volume": 18840452}, "trend_line": 10.001994, "activity_lines": {"activity_5": 10.251211, "activity_10": 10.451065, "activity_20": 10.306678, "activity_30": 10.177076}, "trend_signal": 1, "fair_value": 9.165315, "relative_strength": 7.522891, "rate_of_change": 0.2012441311308626, "market_dynamics": 0.169747, "expectation": {"probability": 48.1236, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.197852, "high": 10.828746, "low": 9.971861, "close": 10.320265, "volume": 20850000}, "trend_line": 10.029615, "activity_lines": {"activity_5": 10.195342, "activity_10": 10.424529, "activity_20": 10.328246, "activity_30": 10.19761}, "trend_signal": 1, "fair_value": 9.156494, "relative_strength": 10.609731, "rate_of_change": 0.2761549347060186, "market_dynamics": -0.255029, "expectation": {"probability": 43.9732, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.310849, "high": 10.64042, "low": 9.915363, "close": 10.056608, "volume": 13902500}, "trend_line": 10.045936, "activity_lines": {"activity_5": 10.107456, "activity_10": 10.34372, "activity_20": 10.320578, "activity_30": 10.199351}, "trend_signal": 1, "fair_value": 9.134063, "relative_strength": 7.93705, "rate_of_change": 0.16272808078874001, "market_dynamics": -0.414066, "expectation": {"probability": 44.2005, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.122523, "high": 10.20727, "low": 9.698789, "close": 9.877698, "volume": 10745600}, "trend_line": 10.064769, "activity_lines": {"activity_5": 10.028987, "activity_10": 10.233977, "activity_20": 10.290312, "activity_30": 10.188497}, "trend_signal": 0, "fair_value": 9.121514, "relative_strength": 5.75691, "rate_of_change": 0.18746884312224135, "market_dynamics": -0.657627, "expectation": {"probability": 50.5415, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.868282, "high": 10.056608, "low": 9.698789, "close": 9.971862, "volume": 8622474}, "trend_line": 10.088938, "activity_lines": {"activity_5": 9.996972, "activity_10": 10.148717, "activity_20": 10.266412, "activity_30": 10.182503}, "trend_signal": 0, "fair_value": 9.111296, "relative_strength": 5.980228, "rate_of_change": 0.240134671744583, "market_dynamics": -0.746803, "expectation": {"probability": 47.6726, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.953028, "high": 10.066024, "low": 9.792951, "close": 10.009527, "volume": 6840800}, "trend_line": 10.09239, "activity_lines": {"activity_5": 10.000111, "activity_10": 10.089993, "activity_20": 10.246279, "activity_30": 10.17738}, "trend_signal": 0, "fair_value": 9.105162, "relative_strength": 6.823643, "rate_of_change": 0.03421569247426582, "market_dynamics": -0.913539, "expectation": {"probability": 48.3594, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.009526, "high": 10.094273, "low": 9.491631, "close": 9.519879, "volume": 11008400}, "trend_line": 10.078266, "activity_lines": {"activity_5": 9.82434, "activity_10": 9.954056, "activity_20": 10.179603, "activity_30": 10.140444}, "trend_signal": 0, "fair_value": 9.093718, "relative_strength": 2.119317, "rate_of_change": -0.1399470293954226, "market_dynamics": -1.053566, "expectation": {"probability": 51.4847, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.482212, "high": 9.585792, "low": 9.140311, "close": 9.276155, "volume": 13289298}, "trend_line": 10.056645, "activity_lines": {"activity_5": 9.620686, "activity_10": 9.803595, "activity_20": 10.091553, "activity_30": 10.088695}, "trend_signal": 0, "fair_value": 9.084721, "relative_strength": 2.695488, "rate_of_change": -0.21453095205067685, "market_dynamics": -1.121202, "expectation": {"probability": 51.1756, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.256749, "high": 9.897152, "low": 9.091796, "close": 9.780715, "volume": 11674396}, "trend_line": 10.036149, "activity_lines": {"activity_5": 9.63725, "activity_10": 9.777895, "activity_20": 10.052493, "activity_30": 10.070893}, "trend_signal": 0, "fair_value": 9.081745, "relative_strength": 6.62584, "rate_of_change": -0.20380554349884705, "market_dynamics": -1.136615, "expectation": {"probability": 48.1265, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.70309, "high": 9.897152, "low": 9.567247, "close": 9.76131, "volume": 11043004}, "trend_line": 10.022853, "activity_lines": {"activity_5": 9.653811, "activity_10": 9.754539, "activity_20": 10.010926, "activity_30": 10.053161}, "trend_signal": 0, "fair_value": 9.077362, "relative_strength": 5.602479, "rate_of_change": -0.13248109409296752, "market_dynamics": -1.153313, "expectation": {"probability": 50.8061, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.780716, "high": 9.945668, "low": 9.751606, "close": 9.819528, "volume": 8941898}, "trend_line": 10.008987, "activity_lines": {"activity_5": 9.703814, "activity_10": 9.75176, "activity_20": 9.976623, "activity_30": 10.040043}, "trend_signal": 0, "fair_value": 9.07235, "relative_strength": 5.584169, "rate_of_change": -0.13834384281601414, "market_dynamics": -1.100796, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.829231, "high": 10.149433, "low": 9.829231, "close": 9.994184, "volume": 9392079}, "trend_line": 10.026994, "activity_lines": {"activity_5": 9.824703, "activity_10": 9.779911, "activity_20": 9.961518, "activity_30": 10.039088}, "trend_signal": 0, "fair_value": 9.071466, "relative_strength": 6.509696, "rate_of_change": 0.17990831639606258, "market_dynamics": -0.978945, "expectation": {"probability": 48.7886, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.003887, "high": 10.188245, "low": 9.935965, "close": 10.003886, "volume": 9261626}, "trend_line": 10.064157, "activity_lines": {"activity_5": 9.917206, "activity_10": 9.815754, "activity_20": 9.947231, "activity_30": 10.037597}, "trend_signal": 0, "fair_value": 9.075546, "relative_strength": 6.865354, "rate_of_change": 0.3706295226665101, "market_dynamics": -0.766015, "expectation": {"probability": 49.8586, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.955371, "high": 10.100918, "low": 9.790418, "close": 9.98448, "volume": 8189108}, "trend_line": 10.085921, "activity_lines": {"activity_5": 9.954724, "activity_10": 9.849028, "activity_20": 9.932288, "activity_30": 10.032457}, "trend_signal": 0, "fair_value": 9.078443, "relative_strength": 6.847932, "rate_of_change": 0.21625258826944976, "market_dynamics": -0.610729, "expectation": {"probability": 52.5392, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.955372, "high": 10.081512, "low": 9.470216, "close": 9.489622, "volume": 10170445}, "trend_line": 10.068591, "activity_lines": {"activity_5": 9.813706, "activity_10": 9.790386, "activity_20": 9.871636, "activity_30": 9.993986}, "trend_signal": 0, "fair_value": 9.076998, "relative_strength": 3.719098, "rate_of_change": -0.17182367381224953, "market_dynamics": -0.506691, "expectation": {"probability": 51.5123, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.373185, "high": 9.829231, "low": 9.373185, "close": 9.722497, "volume": 10131200}, "trend_line": 10.058396, "activity_lines": {"activity_5": 9.768425, "activity_10": 9.782853, "activity_20": 9.840615, "activity_30": 9.971657}, "trend_signal": 0, "fair_value": 9.076934, "relative_strength": 7.049191, "rate_of_change": -0.10125547854709274, "market_dynamics": -0.436476, "expectation": {"probability": 48.3572, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.722497, "high": 9.974777, "low": 9.460513, "close": 9.528435, "volume": 11154400}, "trend_line": 10.045812, "activity_lines": {"activity_5": 9.664925, "activity_10": 9.745255, "activity_20": 9.795573, "activity_30": 9.937466}, "trend_signal": 0, "fair_value": 9.076741, "relative_strength": 5.620016, "rate_of_change": -0.1251094110830432, "market_dynamics": -0.51426, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.50903, "high": 9.751607, "low": 9.150015, "close": 9.712794, "volume": 9794700}, "trend_line": 10.053812, "activity_lines": {"activity_5": 9.653928, "activity_10": 9.741021, "activity_20": 9.77585, "activity_30": 9.915981}, "trend_signal": 0, "fair_value": 9.077952, "relative_strength": 5.219407, "rate_of_change": 0.07963517533476533, "market_dynamics": -0.452174, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.712794, "high": 10.062104, "low": 9.712794, "close": 9.800121, "volume": 10100100}, "trend_line": 10.059073, "activity_lines": {"activity_5": 9.691447, "activity_10": 9.744726, "activity_20": 9.771013, "activity_30": 9.899614}, "trend_signal": 0, "fair_value": 9.083956, "relative_strength": 7.477368, "rate_of_change": 0.052328410358171325, "market_dynamics": -0.277667, "expectation": {"probability": 50.0228, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.829231, "high": 10.100917, "low": 9.693387, "close": 9.926261, "volume": 12832900}, "trend_line": 10.052531, "activity_lines": {"activity_5": 9.783303, "activity_10": 9.771012, "activity_20": 9.779635, "activity_30": 9.891046}, "trend_signal": 0, "fair_value": 9.091549, "relative_strength": 10.199712, "rate_of_change": -0.06503581393632996, "market_dynamics": -0.038822, "expectation": {"probability": 51.1101, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.897152, "high": 9.984481, "low": 9.295561, "close": 9.32467, "volume": 13849500}, "trend_line": 10.018089, "activity_lines": {"activity_5": 9.645519, "activity_10": 9.684919, "activity_20": 9.732795, "activity_30": 9.844087}, "trend_signal": 0, "fair_value": 9.096956, "relative_strength": 5.007906, "rate_of_change": -0.3426201819223468, "market_dynamics": 0.058916, "expectation": {"probability": 50.3119, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.373186, "high": 9.528435, "low": 8.228221, "close": 9.392592, "volume": 20176400}, "trend_line": 9.99878, "activity_lines": {"activity_5": 9.556897, "activity_10": 9.620173, "activity_20": 9.694563, "activity_30": 9.803732}, "trend_signal": 0, "fair_value": 9.103134, "relative_strength": 2.703779, "rate_of_change": -0.19274135017167246, "market_dynamics": 0.109952, "expectation": {"probability": 52.0797, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.411997, "high": 9.489622, "low": 7.102663, "close": 7.393755, "volume": 18664876}, "trend_line": 9.903427, "activity_lines": {"activity_5": 8.811053, "activity_10": 9.20294, "activity_20": 9.470383, "activity_30": 9.635666}, "trend_signal": 0, "fair_value": 9.09945, "relative_strength": -13.766907, "rate_of_change": -0.9536463448540657, "market_dynamics": -0.146906, "expectation": {"probability": 58.1494, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.219099, "high": 7.257912, "low": 5.938291, "close": 6.666023, "volume": 28658200}, "trend_line": 9.782874, "activity_lines": {"activity_5": 7.977234, "activity_10": 8.700849, "activity_20": 9.189576, "activity_30": 9.426801}, "trend_signal": 0, "fair_value": 9.089876, "relative_strength": -25.671911, "rate_of_change": -1.2172856931242186, "market_dynamics": -0.481388, "expectation": {"probability": 57.632, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.695133, "high": 7.995346, "low": 6.695133, "close": 7.810988, "volume": 22546746}, "trend_line": 9.674749, "activity_lines": {"activity_5": 7.73401, "activity_10": 8.46727, "activity_20": 9.033107, "activity_30": 9.299583}, "trend_signal": 0, "fair_value": 9.087697, "relative_strength": -16.762256, "rate_of_change": -1.1052478034573414, "market_dynamics": -0.628525, "expectation": {"probability": 56.8093, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.772175, "high": 8.072971, "low": 7.170584, "close": 7.549005, "volume": 19484414}, "trend_line": 9.571074, "activity_lines": {"activity_5": 7.544477, "activity_10": 8.216577, "activity_20": 8.861977, "activity_30": 9.162438}, "trend_signal": 0, "fair_value": 9.084953, "relative_strength": -19.947883, "rate_of_change": -1.0716040281768637, "market_dynamics": -0.899535, "expectation": {"probability": 59.106, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.607223, "high": 7.626629, "low": 7.287021, "close": 7.529598, "volume": 10461056}, "trend_line": 9.450117, "activity_lines": {"activity_5": 7.466852, "activity_10": 8.001874, "activity_20": 8.700715, "activity_30": 9.03073}, "trend_signal": 0, "fair_value": 9.082697, "relative_strength": -20.475829, "rate_of_change": -1.2637766670699535, "market_dynamics": -0.978375, "expectation": {"probability": 59.0086, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.558707, "high": 7.8498, "low": 7.529598, "close": 7.8498, "volume": 9307135}, "trend_line": 9.34203, "activity_lines": {"activity_5": 7.62016, "activity_10": 7.881732, "activity_20": 8.579426, "activity_30": 8.927484}, "trend_signal": 0, "fair_value": 9.081101, "relative_strength": -17.119492, "rate_of_change": -1.1437636168949141, "market_dynamics": -1.020049, "expectation": {"probability": 56.5661, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.8498, "high": 8.334955, "low": 7.8498, "close": 8.024456, "volume": 11467684}, "trend_line": 9.272723, "activity_lines": {"activity_5": 7.801285, "activity_10": 7.827219, "activity_20": 8.481564, "activity_30": 8.842479}, "trend_signal": 0, "fair_value": 9.078786, "relative_strength": -14.856502, "rate_of_change": -0.7418837233449286, "market_dynamics": -1.02256, "expectation": {"probability": 56.4603, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.97594, "high": 8.072971, "low": 7.646036, "close": 8.043862, "volume": 9581500}, "trend_line": 9.197157, "activity_lines": {"activity_5": 7.898316, "activity_10": 7.808518, "activity_20": 8.393913, "activity_30": 8.763198}, "trend_signal": 0, "fair_value": 9.076374, "relative_strength": -14.240113, "rate_of_change": -0.8149278264863349, "market_dynamics": -0.966805, "expectation": {"probability": 56.4603, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.102081, "high": 8.218519, "low": 8.024456, "close": 8.199112, "volume": 7119200}, "trend_line": 9.144656, "activity_lines": {"activity_5": 8.031572, "activity_10": 7.85227, "activity_20": 8.329225, "activity_30": 8.698808}, "trend_signal": 0, "fair_value": 9.074065, "relative_strength": -13.108647, "rate_of_change": -0.5708394452764178, "market_dynamics": -0.779533, "expectation": {"probability": 56.4603, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.189408, "high": 8.199112, "low": 7.684848, "close": 7.752769, "volume": 11412145}, "trend_line": 9.059073, "activity_lines": {"activity_5": 7.972706, "activity_10": 7.835334, "activity_20": 8.229746, "activity_30": 8.609008}, "trend_signal": 0, "fair_value": 9.067335, "relative_strength": -16.201792, "rate_of_change": -0.9358799281241389, "market_dynamics": -0.639265, "expectation": {"probability": 57.7324, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.752769, "high": 9.052983, "low": 6.714539, "close": 9.052983, "volume": 25497873}, "trend_line": 9.025619, "activity_lines": {"activity_5": 8.332367, "activity_10": 8.084615, "activity_20": 8.264769, "activity_30": 8.608616}, "trend_signal": 0, "fair_value": 9.069608, "relative_strength": -3.535516, "rate_of_change": -0.3692872328106749, "market_dynamics": -0.248342, "expectation": {"probability": 54.3705, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.955372, "high": 14.583745, "low": 9.85834, "close": 13.235016, "volume": 170653156}, "trend_line": 9.13753, "activity_lines": {"activity_5": 10.005827, "activity_10": 9.064098, "activity_20": 8.70261, "activity_30": 8.88019}, "trend_signal": 0, "fair_value": 9.099971, "relative_strength": 38.693273, "rate_of_change": 1.2399260372058603, "market_dynamics": 0.354383, "expectation": {"probability": 45.4084, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.62372, "high": 14.282949, "low": 11.915394, "close": 12.390847, "volume": 90165844}, "trend_line": 9.218162, "activity_lines": {"activity_5": 11.050527, "activity_10": 9.770659, "activity_20": 9.044574, "activity_30": 9.090081}, "trend_signal": 0, "fair_value": 9.124253, "relative_strength": 28.13455, "rate_of_change": 0.8824266514036024, "market_dynamics": 0.902164, "expectation": {"probability": 48.3917, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.148851, "high": 11.954208, "low": 10.780133, "close": 11.051821, "volume": 215549203}, "trend_line": 9.252905, "activity_lines": {"activity_5": 11.359085, "activity_10": 10.150491, "activity_20": 9.245197, "activity_30": 9.208382}, "trend_signal": 0, "fair_value": 9.138727, "relative_strength": 12.00519, "rate_of_change": 0.37689725999608853, "market_dynamics": 1.402832, "expectation": {"probability": 47.8037, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.848056, "high": 12.206488, "low": 10.343494, "close": 11.789255, "volume": 154714077}, "trend_line": 9.328551, "activity_lines": {"activity_5": 11.723274, "activity_10": 10.600715, "activity_20": 9.509722, "activity_30": 9.372017}, "trend_signal": 1, "fair_value": 9.157538, "relative_strength": 18.960176, "rate_of_change": 0.8175378435204834, "market_dynamics": 1.586029, "expectation": {"probability": 44.389, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.449647, "high": 11.828067, "low": 9.926262, "close": 9.974777, "volume": 129241187}, "trend_line": 9.351839, "activity_lines": {"activity_5": 11.213539, "activity_10": 10.643585, "activity_20": 9.590673, "activity_30": 9.413709}, "trend_signal": 1, "fair_value": 9.16689, "relative_strength": 2.670658, "rate_of_change": 0.24964220059472114, "market_dynamics": 1.428938, "expectation": {"probability": 45.3819, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.877746, "high": 9.955371, "low": 9.45081, "close": 9.57695, "volume": 51911883}, "trend_line": 9.345047, "activity_lines": {"activity_5": 10.509741, "activity_10": 10.575487, "activity_20": 9.632489, "activity_30": 9.428232}, "trend_signal": 1, "fair_value": 9.173357, "relative_strength": -1.410114, "rate_of_change": -0.07262742654146204, "market_dynamics": 1.125078, "expectation": {"probability": 46.4923, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.644872, "high": 9.664278, "low": 8.480501, "close": 8.829812, "volume": 54333706}, "trend_line": 9.313997, "activity_lines": {"activity_5": 9.800768, "activity_10": 10.343318, "activity_20": 9.604211, "activity_30": 9.394991}, "trend_signal": 1, "fair_value": 9.175147, "relative_strength": -8.012083, "rate_of_change": -0.33226157129010364, "market_dynamics": 0.805607, "expectation": {"probability": 58.244, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.781296, "high": 9.033577, "low": 8.50961, "close": 8.975358, "volume": 27579146}, "trend_line": 9.285858, "activity_lines": {"activity_5": 9.377713, "activity_10": 10.123322, "activity_20": 9.595017, "activity_30": 9.373144}, "trend_signal": 1, "fair_value": 9.178204, "relative_strength": -5.906187, "rate_of_change": -0.30211519286511734, "market_dynamics": 0.419886, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.926843, "high": 9.382888, "low": 8.606641, "close": 8.897734, "volume": 60276682}, "trend_line": 9.249309, "activity_lines": {"activity_5": 9.067214, "activity_10": 9.8751, "activity_20": 9.580092, "activity_30": 9.348103}, "trend_signal": 0, "fair_value": 9.180875, "relative_strength": -5.551571, "rate_of_change": -0.3935985236905309, "market_dynamics": 0.150312, "expectation": {"probability": 59.5032, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.810406, "high": 8.888031, "low": 8.315548, "close": 8.596938, "volume": 33330060}, "trend_line": 9.202411, "activity_lines": {"activity_5": 8.849218, "activity_10": 9.551369, "activity_20": 9.538877, "activity_30": 9.306015}, "trend_signal": 0, "fair_value": 9.181172, "relative_strength": -7.648276, "rate_of_change": -0.5070432829090319, "market_dynamics": -0.047158, "expectation": {"probability": 59.6223, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.596938, "high": 8.771594, "low": 8.189409, "close": 8.199112, "volume": 18914976}, "trend_line": 9.142899, "activity_lines": {"activity_5": 8.590469, "activity_10": 9.163599, "activity_20": 9.454045, "activity_30": 9.241286}, "trend_signal": 0, "fair_value": 9.178306, "relative_strength": -11.215855, "rate_of_change": -0.6467000876183403, "market_dynamics": -0.241576, "expectation": {"probability": 58.4012, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.22822, "high": 8.296143, "low": 7.772176, "close": 8.063269, "volume": 26234500}, "trend_line": 9.095354, "activity_lines": {"activity_5": 8.378296, "activity_10": 8.842691, "activity_20": 9.348974, "activity_30": 9.171632}, "trend_signal": 0, "fair_value": 9.173956, "relative_strength": -13.053542, "rate_of_change": -0.520021056778594, "market_dynamics": -0.411756, "expectation": {"probability": 57.1717, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.024457, "high": 8.034159, "low": 7.549005, "close": 7.743066, "volume": 17719700}, "trend_line": 9.029373, "activity_lines": {"activity_5": 8.11049, "activity_10": 8.542248, "activity_20": 9.212207, "activity_30": 9.084388}, "trend_signal": 0, "fair_value": 9.167554, "relative_strength": -16.495461, "rate_of_change": -0.7254363051729568, "market_dynamics": -0.600801, "expectation": {"probability": 56.7134, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.733363, "high": 8.053566, "low": 7.500489, "close": 7.859504, "volume": 17868400}, "trend_line": 8.973742, "activity_lines": {"activity_5": 7.96365, "activity_10": 8.323135, "activity_20": 9.085604, "activity_30": 9.008913}, "trend_signal": 0, "fair_value": 9.152373, "relative_strength": -12.181703, "rate_of_change": -0.6161114398530219, "market_dynamics": -0.730446, "expectation": {"probability": 54.4186, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.878909, "high": 8.800703, "low": 7.704254, "close": 8.470798, "volume": 59402200}, "trend_line": 8.932342, "activity_lines": {"activity_5": 8.08979, "activity_10": 8.286616, "activity_20": 9.01565, "activity_30": 8.976465}, "trend_signal": 0, "fair_value": 9.145602, "relative_strength": -5.558246, "rate_of_change": -0.46134600259289205, "market_dynamics": -0.774461, "expectation": {"probability": 55.0229, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.364063, "high": 8.703672, "low": 7.908018, "close": 8.014753, "volume": 42286503}, "trend_line": 8.872829, "activity_lines": {"activity_5": 8.072325, "activity_10": 8.194525, "activity_20": 8.899305, "activity_30": 8.917265}, "trend_signal": 0, "fair_value": 9.138203, "relative_strength": -8.952131, "rate_of_change": -0.6662642339489555, "market_dynamics": -0.815731, "expectation": {"probability": 56.4477, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.024457, "high": 8.344659, "low": 7.743066, "close": 7.752769, "volume": 23438329}, "trend_line": 8.80038, "activity_lines": {"activity_5": 7.979822, "activity_10": 8.083204, "activity_20": 8.758056, "activity_30": 8.845004}, "trend_signal": 0, "fair_value": 9.125417, "relative_strength": -12.081063, "rate_of_change": -0.8165264990455566, "market_dynamics": -0.845437, "expectation": {"probability": 55.7424, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.694551, "high": 7.801285, "low": 7.287021, "close": 7.403458, "volume": 14598908}, "trend_line": 8.736339, "activity_lines": {"activity_5": 7.791582, "activity_10": 7.927954, "activity_20": 8.584925, "activity_30": 8.75488}, "trend_signal": 0, "fair_value": 9.109981, "relative_strength": -14.998643, "rate_of_change": -0.7277072126431057, "market_dynamics": -0.928041, "expectation": {"probability": 54.9242, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.335536, "high": 7.762472, "low": 7.180287, "close": 7.539301, "volume": 24064876}, "trend_line": 8.674563, "activity_lines": {"activity_5": 7.671263, "activity_10": 7.825984, "activity_20": 8.42852, "activity_30": 8.677651}, "trend_signal": 0, "fair_value": 9.103063, "relative_strength": -12.717042, "rate_of_change": -0.7071154175679316, "market_dynamics": -0.993223, "expectation": {"probability": 53.494, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.539301, "high": 7.597519, "low": 7.18999, "close": 7.209396, "volume": 15992576}, "trend_line": 8.668418, "activity_lines": {"activity_5": 7.462323, "activity_10": 7.688729, "activity_20": 8.241713, "activity_30": 8.583124}, "trend_signal": 0, "fair_value": 9.096032, "relative_strength": -13.912889, "rate_of_change": -0.07083930337468633, "market_dynamics": -1.085354, "expectation": {"probability": 55.1885, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.180287, "high": 7.374349, "low": 7.06385, "close": 7.122069, "volume": 11456995}, "trend_line": 8.683619, "activity_lines": {"activity_5": 7.308368, "activity_10": 7.560825, "activity_20": 8.055367, "activity_30": 8.48336}, "trend_signal": 0, "fair_value": 9.088205, "relative_strength": -12.648501, "rate_of_change": 0.17536071749192703, "market_dynamics": -1.152461, "expectation": {"probability": 54.213, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.122069, "high": 7.364646, "low": 6.928006, "close": 7.296724, "volume": 8324500}, "trend_line": 8.666477, "activity_lines": {"activity_5": 7.272143, "activity_10": 7.484258, "activity_20": 7.914765, "activity_30": 8.393883}, "trend_signal": 0, "fair_value": 9.08238, "relative_strength": -11.259193, "rate_of_change": -0.19740617362415105, "market_dynamics": -1.130779, "expectation": {"probability": 53.3302, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.354942, "high": 8.1603, "low": 7.180287, "close": 8.140894, "volume": 21571704}, "trend_line": 8.686207, "activity_lines": {"activity_5": 7.547711, "activity_10": 7.575115, "activity_20": 7.878817, "activity_30": 8.359974}, "trend_signal": 0, "fair_value": 9.080025, "relative_strength": -11.939357, "rate_of_change": 0.2276588283797342, "market_dynamics": -0.872221, "expectation": {"probability": 53.2189, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.53872, "high": 8.849219, "low": 8.140894, "close": 8.742485, "volume": 14433369}, "trend_line": 8.726636, "activity_lines": {"activity_5": 7.974647, "activity_10": 7.768118, "activity_20": 7.914026, "activity_30": 8.363605}, "trend_signal": 0, "fair_value": 9.079467, "relative_strength": -12.170853, "rate_of_change": 0.4654390575771405, "market_dynamics": -0.441269, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.547841, "high": 9.606059, "low": 7.878909, "close": 7.927425, "volume": 44397601}, "trend_line": 8.729224, "activity_lines": {"activity_5": 8.049684, "activity_10": 7.796875, "activity_20": 7.886118, "activity_30": 8.312043}, "trend_signal": 0, "fair_value": 9.074508, "relative_strength": -17.016284, "rate_of_change": 0.029656330343114407, "market_dynamics": -0.004805, "expectation": {"probability": 54.9056, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.024457, "high": 8.519314, "low": 8.005049, "close": 8.25733, "volume": 31835900}, "trend_line": 8.736986, "activity_lines": {"activity_5": 8.186821, "activity_10": 7.895493, "activity_20": 7.899379, "activity_30": 8.281598}, "trend_signal": 0, "fair_value": 9.069429, "relative_strength": -14.418822, "rate_of_change": 0.08891970236987391, "market_dynamics": 0.424473, "expectation": {"probability": 52.8519, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.257331, "high": 8.829813, "low": 8.247627, "close": 8.645453, "volume": 36223700}, "trend_line": 8.757039, "activity_lines": {"activity_5": 8.377648, "activity_10": 8.060269, "activity_20": 7.955887, "activity_30": 8.275693}, "trend_signal": 0, "fair_value": 9.069073, "relative_strength": -11.149071, "rate_of_change": 0.22951850901444462, "market_dynamics": 0.641872, "expectation": {"probability": 53.782, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.655158, "high": 9.052983, "low": 8.315548, "close": 8.519313, "volume": 41451634}, "trend_line": 8.767713, "activity_lines": {"activity_5": 8.436513, "activity_10": 8.18588, "activity_20": 8.001261, "activity_30": 8.260356}, "trend_signal": 0, "fair_value": 9.070026, "relative_strength": -11.336076, "rate_of_change": 0.12189051573254213, "market_dynamics": 0.739854, "expectation": {"probability": 55.3507, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.53872, "high": 9.411998, "low": 8.354361, "close": 9.023874, "volume": 56053311}, "trend_line": 8.810083, "activity_lines": {"activity_5": 8.638338, "activity_10": 8.382941, "activity_20": 8.096859, "activity_30": 8.276882}, "trend_signal": 0, "fair_value": 9.073802, "relative_strength": -10.634133, "rate_of_change": 0.48325030712113887, "market_dynamics": 0.905898, "expectation": {"probability": 46.791, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.936547, "high": 9.16942, "low": 8.66486, "close": 8.674562, "volume": 31735299}, "trend_line": 8.797469, "activity_lines": {"activity_5": 8.704965, "activity_10": 8.489498, "activity_20": 8.158589, "activity_30": 8.268139}, "trend_signal": 0, "fair_value": 9.075692, "relative_strength": -10.58942, "rate_of_change": -0.14317685769817393, "market_dynamics": 0.948702, "expectation": {"probability": 55.3235, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.703673, "high": 8.965655, "low": 8.383471, "close": 8.587235, "volume": 26256994}, "trend_line": 8.642543, "activity_lines": {"activity_5": 8.692675, "activity_10": 8.553539, "activity_20": 8.211633, "activity_30": 8.254576}, "trend_signal": 0, "fair_value": 9.076433, "relative_strength": -9.383196, "rate_of_change": -1.7610292232913771, "market_dynamics": 0.897413, "expectation": {"probability": 54.2813, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.596938, "high": 9.052983, "low": 8.451392, "close": 9.014171, "volume": 23606500}, "trend_line": 8.529987, "activity_lines": {"activity_5": 8.800703, "activity_10": 8.668564, "activity_20": 8.303489, "activity_30": 8.278552}, "trend_signal": 0, "fair_value": 9.086442, "relative_strength": -6.212073, "rate_of_change": -1.3023481630348805, "market_dynamics": 0.889996, "expectation": {"probability": 46.5293, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.033577, "high": 9.402295, "low": 8.849218, "close": 9.208233, "volume": 30516537}, "trend_line": 8.468534, "activity_lines": {"activity_5": 8.948837, "activity_10": 8.787648, "activity_20": 8.409299, "activity_30": 8.322309}, "trend_signal": 0, "fair_value": 9.095342, "relative_strength": -6.009479, "rate_of_change": -0.7204348611551248, "market_dynamics": 0.851536, "expectation": {"probability": 45.1429, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.208233, "high": 9.45081, "low": 9.023874, "close": 9.285857, "volume": 30304294}, "trend_line": 8.385087, "activity_lines": {"activity_5": 9.076917, "activity_10": 8.901439, "activity_20": 8.515524, "activity_30": 8.37504}, "trend_signal": 0, "fair_value": 9.099209, "relative_strength": -4.584314, "rate_of_change": -0.985377162092041, "market_dynamics": 0.947404, "expectation": {"probability": 45.4855, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.266452, "high": 9.373185, "low": 8.441688, "close": 8.810406, "volume": 26552600}, "trend_line": 8.346275, "activity_lines": {"activity_5": 9.029049, "activity_10": 8.918904, "activity_20": 8.569677, "activity_30": 8.40248}, "trend_signal": 1, "fair_value": 9.098086, "relative_strength": -8.407289, "rate_of_change": -0.46286937750317997, "market_dynamics": 0.97897, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.780973, "high": 8.800595, "low": 7.878347, "close": 8.143249, "volume": 22833537}, "trend_line": 8.298485, "activity_lines": {"activity_5": 8.749738, "activity_10": 8.799014, "activity_20": 8.558674, "activity_30": 8.389381}, "trend_signal": 1, "fair_value": 9.094981, "relative_strength": -15.645129, "rate_of_change": -0.5725907665395746, "market_dynamics": 0.717376, "expectation": {"probability": 53.4449, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.133437, "high": 8.162871, "low": 7.476091, "close": 7.505524, "volume": 16877100}, "trend_line": 8.254342, "activity_lines": {"activity_5": 8.287452, "activity_10": 8.565249, "activity_20": 8.486322, "activity_30": 8.338223}, "trend_signal": 1, "fair_value": 9.087083, "relative_strength": -17.161963, "rate_of_change": -0.5319404686518087, "market_dynamics": 0.228609, "expectation": {"probability": 51.9897, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.525146, "high": 7.799858, "low": 7.21119, "close": 7.456469, "volume": 14235768}, "trend_line": 8.203712, "activity_lines": {"activity_5": 7.90939, "activity_10": 8.34329, "activity_20": 8.410477, "activity_30": 8.286747}, "trend_signal": 0, "fair_value": 9.076457, "relative_strength": -16.020909, "rate_of_change": -0.6133741490236284, "market_dynamics": -0.332865, "expectation": {"probability": 52.9383, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.387791, "high": 7.917592, "low": 7.260246, "close": 7.780236, "volume": 12676188}, "trend_line": 8.166462, "activity_lines": {"activity_5": 7.756035, "activity_10": 8.199522, "activity_20": 8.365214, "activity_30": 8.259426}, "trend_signal": 0, "fair_value": 9.064201, "relative_strength": -13.737446, "rate_of_change": -0.45406274623000215, "market_dynamics": -0.732645, "expectation": {"probability": 52.4493, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.750803, "high": 8.035325, "low": 7.731181, "close": 7.966648, "volume": 11947200}, "trend_line": 8.145453, "activity_lines": {"activity_5": 7.765193, "activity_10": 8.112259, "activity_20": 8.336557, "activity_30": 8.246535}, "trend_signal": 0, "fair_value": 9.055904, "relative_strength": -11.448063, "rate_of_change": -0.25725950846277607, "market_dynamics": -0.876607, "expectation": {"probability": 53.0532, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.015703, "high": 8.182493, "low": 8.005892, "close": 8.045136, "volume": 3205200}, "trend_line": 8.14032, "activity_lines": {"activity_5": 7.856763, "activity_10": 8.052138, "activity_20": 8.311769, "activity_30": 8.240063}, "trend_signal": 0, "fair_value": 9.045111, "relative_strength": -10.049337, "rate_of_change": -0.063016753027741, "market_dynamics": -0.847842, "expectation": {"probability": 53.7536, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.084381, "high": 8.221738, "low": 7.966648, "close": 8.16287, "volume": 8045903}, "trend_line": 8.14364, "activity_lines": {"activity_5": 7.994119, "activity_10": 8.023279, "activity_20": 8.293798, "activity_30": 8.241517}, "trend_signal": 0, "fair_value": 9.03566, "relative_strength": -10.049773, "rate_of_change": 0.040784637458975, "market_dynamics": -0.733052, "expectation": {"probability": 52.5348, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.162871, "high": 8.378716, "low": 8.143249, "close": 8.202115, "volume": 12464600}, "trend_line": 8.158942, "activity_lines": {"activity_5": 8.100733, "activity_10": 8.017034, "activity_20": 8.275441, "activity_30": 8.24529}, "trend_signal": 0, "fair_value": 9.028461, "relative_strength": -10.858021, "rate_of_change": 0.18790123335511086, "market_dynamics": -0.687138, "expectation": {"probability": 53.1868, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.427772, "high": 9.114552, "low": 8.104004, "close": 8.58475, "volume": 34075918}, "trend_line": 8.183117, "activity_lines": {"activity_5": 8.285183, "activity_10": 8.098652, "activity_20": 8.293233, "activity_30": 8.272761}, "trend_signal": 0, "fair_value": 9.027186, "relative_strength": -7.555682, "rate_of_change": 0.296300672317558, "market_dynamics": -0.415642, "expectation": {"probability": 54.4414, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.58475, "high": 9.448131, "low": 8.50626, "close": 8.574939, "volume": 41294996}, "trend_line": 8.186588, "activity_lines": {"activity_5": 8.412728, "activity_10": 8.191234, "activity_20": 8.310843, "activity_30": 8.29804}, "trend_signal": 1, "fair_value": 9.028614, "relative_strength": -6.100595, "rate_of_change": 0.042416599933755225, "market_dynamics": -0.111764, "expectation": {"probability": 51.8816, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.535694, "high": 8.908518, "low": 8.457205, "close": 8.623995, "volume": 23929877}, "trend_line": 8.206896, "activity_lines": {"activity_5": 8.516072, "activity_10": 8.297016, "activity_20": 8.33004, "activity_30": 8.32626}, "trend_signal": 1, "fair_value": 9.030474, "relative_strength": -7.065015, "rate_of_change": 0.24806427293030983, "market_dynamics": 0.065235, "expectation": {"probability": 48.9209, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.565127, "high": 8.741728, "low": 8.447394, "close": 8.67305, "volume": 15079884}, "trend_line": 8.237572, "activity_lines": {"activity_5": 8.597177, "activity_10": 8.402976, "activity_20": 8.352164, "activity_30": 8.356335}, "trend_signal": 1, "fair_value": 9.028118, "relative_strength": -7.799845, "rate_of_change": 0.37378321840559087, "market_dynamics": 0.219428, "expectation": {"probability": 48.982, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.67305, "high": 8.780972, "low": 8.584749, "close": 8.67305, "volume": 15180700}, "trend_line": 8.279892, "activity_lines": {"activity_5": 8.644271, "activity_10": 8.487709, "activity_20": 8.374156, "activity_30": 8.38443}, "trend_signal": 1, "fair_value": 9.020054, "relative_strength": -6.264044, "rate_of_change": 0.5137436128024148, "market_dynamics": 0.15915, "expectation": {"probability": 45.2067, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.623995, "high": 8.692672, "low": 8.104004, "close": 8.202115, "volume": 17484084}, "trend_line": 8.301986, "activity_lines": {"activity_5": 8.50299, "activity_10": 8.464697, "activity_20": 8.350565, "activity_30": 8.379412}, "trend_signal": 1, "fair_value": 9.014915, "relative_strength": -10.872912, "rate_of_change": 0.26683922930394705, "market_dynamics": 0.041151, "expectation": {"probability": 53.1771, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.192304, "high": 8.417961, "low": 8.015704, "close": 8.378716, "volume": 8669000}, "trend_line": 8.340963, "activity_lines": {"activity_5": 8.446086, "activity_10": 8.466124, "activity_20": 8.347707, "activity_30": 8.384362}, "trend_signal": 1, "fair_value": 9.014261, "relative_strength": -8.59544, "rate_of_change": 0.4694900714118396, "market_dynamics": 0.153461, "expectation": {"probability": 49.0588, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.015704, "high": 8.07457, "low": 6.995345, "close": 7.760614, "volume": 20126916}, "trend_line": 8.362248, "activity_lines": {"activity_5": 8.196229, "activity_10": 8.347677, "activity_20": 8.28739, "activity_30": 8.34692}, "trend_signal": 0, "fair_value": 9.005938, "relative_strength": -12.520207, "rate_of_change": 0.2551863615747832, "market_dynamics": 0.204072, "expectation": {"probability": 53.4253, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.819481, "high": 7.98627, "low": 7.623258, "close": 7.956836, "volume": 10935300}, "trend_line": 8.384252, "activity_lines": {"activity_5": 8.069338, "activity_10": 8.27008, "activity_20": 8.249698, "activity_30": 8.320765}, "trend_signal": 0, "fair_value": 8.998109, "relative_strength": -11.034305, "rate_of_change": 0.26313498475530506, "market_dynamics": 0.190473, "expectation": {"probability": 52.7833, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.966648, "high": 8.15306, "low": 7.848914, "close": 8.035325, "volume": 9979600}, "trend_line": 8.380733, "activity_lines": {"activity_5": 8.016357, "activity_10": 8.210499, "activity_20": 8.224515, "activity_30": 8.298253}, "trend_signal": 0, "fair_value": 8.9909, "relative_strength": -9.478867, "rate_of_change": -0.04197154379425518, "market_dynamics": 0.155262, "expectation": {"probability": 53.3857, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.966648, "high": 8.182493, "low": 7.780236, "close": 8.045136, "volume": 7908400}, "trend_line": 8.357488, "activity_lines": {"activity_5": 8.009162, "activity_10": 8.155735, "activity_20": 8.205853, "activity_30": 8.276602}, "trend_signal": 0, "fair_value": 8.979223, "relative_strength": -7.914742, "rate_of_change": -0.2773623739116769, "market_dynamics": -0.074613, "expectation": {"probability": 56.198, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.06476, "high": 8.368905, "low": 8.06476, "close": 8.310039, "volume": 9754704}, "trend_line": 8.370242, "activity_lines": {"activity_5": 8.100733, "activity_10": 8.158946, "activity_20": 8.218327, "activity_30": 8.273541}, "trend_signal": 0, "fair_value": 8.978659, "relative_strength": -5.98474, "rate_of_change": 0.15260566332849376, "market_dynamics": -0.139138, "expectation": {"probability": 56.6912, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.408149, "high": 8.565127, "low": 8.221738, "close": 8.368904, "volume": 12655000}, "trend_line": 8.373961, "activity_lines": {"activity_5": 8.216505, "activity_10": 8.177676, "activity_20": 8.23879, "activity_30": 8.273455}, "trend_signal": 0, "fair_value": 8.983178, "relative_strength": -5.17101, "rate_of_change": 0.044431212383109715, "market_dynamics": -0.138763, "expectation": {"probability": 57.6344, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.368905, "high": 9.663976, "low": 8.290416, "close": 8.859462, "volume": 98003805}, "trend_line": 8.381094, "activity_lines": {"activity_5": 8.455243, "activity_10": 8.290237, "activity_20": 8.304899, "activity_30": 8.304777}, "trend_signal": 0, "fair_value": 8.990842, "relative_strength": 1.393922, "rate_of_change": 0.08518071674801939, "market_dynamics": 0.26609, "expectation": {"probability": 50.4178, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.790784, "high": 9.624731, "low": 8.58475, "close": 9.624731, "volume": 74435999}, "trend_line": 8.417942, "activity_lines": {"activity_5": 8.888895, "activity_10": 8.538548, "activity_20": 8.437442, "activity_30": 8.385012}, "trend_signal": 0, "fair_value": 9.003765, "relative_strength": 10.366214, "rate_of_change": 0.4396562071729644, "market_dynamics": 0.817145, "expectation": {"probability": 47.3605, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.105477, "high": 12.175628, "low": 10.007365, "close": 12.175628, "volume": 241245168}, "trend_line": 8.523, "activity_lines": {"activity_5": 10.066886, "activity_10": 9.233355, "activity_20": 8.802604, "activity_30": 8.627443}, "trend_signal": 1, "fair_value": 9.027862, "relative_strength": 37.342873, "rate_of_change": 1.248024754744089, "market_dynamics": 1.292854, "expectation": {"probability": 44.5634, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.577148, "high": 12.224684, "low": 9.399075, "close": 9.428508, "volume": 244586047}, "trend_line": 8.548132, "activity_lines": {"activity_5": 10.053805, "activity_10": 9.356441, "activity_20": 8.885204, "activity_30": 8.685863}, "trend_signal": 1, "fair_value": 9.029937, "relative_strength": 6.7497, "rate_of_change": 0.29487269740702854, "market_dynamics": 1.606611, "expectation": {"probability": 46.7072, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.408886, "high": 9.565864, "low": 8.987006, "close": 9.026251, "volume": 62801611}, "trend_line": 8.562765, "activity_lines": {"activity_5": 9.832073, "activity_10": 9.387301, "activity_20": 8.922533, "activity_30": 8.71671}, "trend_signal": 1, "fair_value": 9.027138, "relative_strength": 2.928369, "rate_of_change": 0.1711835989430193, "market_dynamics": 1.363192, "expectation": {"probability": 46.2384, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.996818, "high": 9.281341, "low": 8.947762, "close": 9.222474, "volume": 44185458}, "trend_line": 8.569709, "activity_lines": {"activity_5": 9.631926, "activity_10": 9.430827, "activity_20": 8.973878, "activity_30": 8.759271}, "trend_signal": 1, "fair_value": 9.028304, "relative_strength": 3.34536, "rate_of_change": 0.08109530040820868, "market_dynamics": 0.997487, "expectation": {"probability": 43.9319, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.222474, "high": 9.78171, "low": 9.173419, "close": 9.183229, "volume": 65669844}, "trend_line": 8.568875, "activity_lines": {"activity_5": 9.394496, "activity_10": 9.444206, "activity_20": 9.01644, "activity_30": 8.798853}, "trend_signal": 1, "fair_value": 9.029807, "relative_strength": 1.581321, "rate_of_change": -0.009731952391841256, "market_dynamics": 0.626115, "expectation": {"probability": 46.9542, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.19304, "high": 9.487375, "low": 9.153796, "close": 9.389263, "volume": 42792096}, "trend_line": 8.572322, "activity_lines": {"activity_5": 9.255178, "activity_10": 9.474174, "activity_20": 9.073952, "activity_30": 8.851782}, "trend_signal": 1, "fair_value": 9.036925, "relative_strength": 2.76973, "rate_of_change": 0.04022698428906401, "market_dynamics": 0.369345, "expectation": {"probability": 44.2411, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.369641, "high": 9.408886, "low": 9.10474, "close": 9.251908, "volume": 29757795}, "trend_line": 8.587039, "activity_lines": {"activity_5": 9.255832, "activity_10": 9.45473, "activity_20": 9.114551, "activity_30": 8.895626}, "trend_signal": 1, "fair_value": 9.042339, "relative_strength": 0.55412, "rate_of_change": 0.17168043850897086, "market_dynamics": 0.296866, "expectation": {"probability": 47.5738, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.399075, "high": 9.70322, "low": 9.340208, "close": 9.408886, "volume": 64804400}, "trend_line": 8.629227, "activity_lines": {"activity_5": 9.320586, "activity_10": 9.446703, "activity_20": 9.166878, "activity_30": 8.948648}, "trend_signal": 1, "fair_value": 9.048289, "relative_strength": 0.651179, "rate_of_change": 0.49129857218535333, "market_dynamics": 0.271617, "expectation": {"probability": 44.282, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.457942, "high": 9.713031, "low": 9.143985, "close": 9.654164, "volume": 49498284}, "trend_line": 8.700848, "activity_lines": {"activity_5": 9.44159, "activity_10": 9.464363, "activity_20": 9.238826, "activity_30": 9.014773}, "trend_signal": 1, "fair_value": 9.056576, "relative_strength": 4.410014, "rate_of_change": 0.8299816426199054, "market_dynamics": 0.240483, "expectation": {"probability": 45.0283, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.467753, "high": 9.879821, "low": 9.320586, "close": 9.654164, "volume": 84628963}, "trend_line": 8.774105, "activity_lines": {"activity_5": 9.533814, "activity_10": 9.467574, "activity_20": 9.306102, "activity_30": 9.076277}, "trend_signal": 1, "fair_value": 9.065804, "relative_strength": 2.360219, "rate_of_change": 0.8419524165920367, "market_dynamics": 0.236374, "expectation": {"probability": 45.7071, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.654165, "high": 9.79152, "low": 9.340208, "close": 9.428508, "volume": 40112170}, "trend_line": 8.829047, "activity_lines": {"activity_5": 9.519425, "activity_10": 9.429221, "activity_20": 9.347216, "activity_30": 9.118497}, "trend_signal": 1, "fair_value": 9.071115, "relative_strength": -1.595722, "rate_of_change": 0.6261835252712238, "market_dynamics": 0.150736, "expectation": {"probability": 45.7434, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.428508, "high": 9.644353, "low": 9.389263, "close": 9.605108, "volume": 27847419}, "trend_line": 8.883662, "activity_lines": {"activity_5": 9.561285, "activity_10": 9.472926, "activity_20": 9.399308, "activity_30": 9.168565}, "trend_signal": 1, "fair_value": 9.077852, "relative_strength": -3.072722, "rate_of_change": 0.6185831834398444, "market_dynamics": 0.034093, "expectation": {"probability": 45.6438, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.605108, "high": 10.04661, "low": 9.340208, "close": 9.546242, "volume": 54904312}, "trend_line": 8.933699, "activity_lines": {"activity_5": 9.559977, "activity_10": 9.502716, "activity_20": 9.439954, "activity_30": 9.211312}, "trend_signal": 1, "fair_value": 9.085859, "relative_strength": -4.343461, "rate_of_change": 0.5632474535839099, "market_dynamics": -0.095061, "expectation": {"probability": 49.5911, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.43832, "high": 9.595298, "low": 9.163607, "close": 9.350019, "volume": 21608671}, "trend_line": 8.973271, "activity_lines": {"activity_5": 9.484104, "activity_10": 9.487375, "activity_20": 9.45341, "activity_30": 9.238172}, "trend_signal": 1, "fair_value": 9.088843, "relative_strength": -5.084903, "rate_of_change": 0.4429520179715, "market_dynamics": -0.317282, "expectation": {"probability": 48.9902, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.369642, "high": 9.742465, "low": 9.350019, "close": 9.654164, "volume": 26851501}, "trend_line": 9.021673, "activity_lines": {"activity_5": 9.52989, "activity_10": 9.525014, "activity_20": 9.489197, "activity_30": 9.2821}, "trend_signal": 1, "fair_value": 9.094011, "relative_strength": -3.36771, "rate_of_change": 0.5394019638992223, "market_dynamics": -0.39495, "expectation": {"probability": 48.7765, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.654164, "high": 10.439056, "low": 9.565864, "close": 9.771898, "volume": 50485658}, "trend_line": 9.061244, "activity_lines": {"activity_5": 9.61492, "activity_10": 9.575497, "activity_20": 9.528488, "activity_30": 9.330502}, "trend_signal": 1, "fair_value": 9.10217, "relative_strength": -0.816134, "rate_of_change": 0.4386215284016664, "market_dynamics": -0.223346, "expectation": {"probability": 49.4906, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.683598, "high": 10.036799, "low": 9.340208, "close": 9.899443, "volume": 41958099}, "trend_line": 9.105394, "activity_lines": {"activity_5": 9.719572, "activity_10": 9.642212, "activity_20": 9.571704, "activity_30": 9.384579}, "trend_signal": 1, "fair_value": 9.107676, "relative_strength": 0.305943, "rate_of_change": 0.48723994188877523, "market_dynamics": 0.028255, "expectation": {"probability": 46.1428, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.928876, "high": 10.252644, "low": 9.850387, "close": 10.105477, "volume": 22409449}, "trend_line": 9.154777, "activity_lines": {"activity_5": 9.87328, "activity_10": 9.734616, "activity_20": 9.626973, "activity_30": 9.449101}, "trend_signal": 1, "fair_value": 9.114619, "relative_strength": 0.965102, "rate_of_change": 0.5423488538771506, "market_dynamics": 0.331891, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.125099, "high": 10.674523, "low": 10.017177, "close": 10.39, "volume": 46481709}, "trend_line": 9.212009, "activity_lines": {"activity_5": 10.084546, "activity_10": 9.866085, "activity_20": 9.701071, "activity_30": 9.528793}, "trend_signal": 1, "fair_value": 9.12575, "relative_strength": 3.272204, "rate_of_change": 0.6251599574735773, "market_dynamics": 0.711534, "expectation": {"probability": 48.3564, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.0, "high": 11.21, "low": 9.87, "close": 10.66, "volume": 91736235}, "trend_line": 9.27824, "activity_lines": {"activity_5": 10.316481, "activity_10": 10.033266, "activity_20": 9.793594, "activity_30": 9.622211}, "trend_signal": 1, "fair_value": 9.139578, "relative_strength": 7.340806, "rate_of_change": 0.718963691850498, "market_dynamics": 0.977281, "expectation": {"probability": 49.108, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.8, "high": 10.9, "low": 10.2, "close": 10.23, "volume": 81101920}, "trend_line": 9.345837, "activity_lines": {"activity_5": 10.338026, "activity_10": 10.103978, "activity_20": 9.840236, "activity_30": 9.683615}, "trend_signal": 1, "fair_value": 9.15415, "relative_strength": 0.150604, "rate_of_change": 0.7285541223335379, "market_dynamics": 1.072131, "expectation": {"probability": 52.0115, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.26, "high": 10.65, "low": 9.75, "close": 9.89, "volume": 50669600}, "trend_line": 9.396213, "activity_lines": {"activity_5": 10.215698, "activity_10": 10.098299, "activity_20": 9.863761, "activity_30": 9.718723}, "trend_signal": 1, "fair_value": 9.165637, "relative_strength": -3.213504, "rate_of_change": 0.5390207426044342, "market_dynamics": 0.983457, "expectation": {"probability": 49.386, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.87, "high": 10.08, "low": 9.85, "close": 9.91, "volume": 25814800}, "trend_line": 9.467859, "activity_lines": {"activity_5": 10.100667, "activity_10": 10.091076, "activity_20": 9.886993, "activity_30": 9.75187}, "trend_signal": 1, "fair_value": 9.176769, "relative_strength": -3.958893, "rate_of_change": 0.7624986789890907, "market_dynamics": 0.678951, "expectation": {"probability": 49.2683, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.91, "high": 10.28, "low": 9.84, "close": 10.21, "volume": 27191314}, "trend_line": 9.542964, "activity_lines": {"activity_5": 10.098667, "activity_10": 10.131785, "activity_20": 9.934589, "activity_30": 9.79975}, "trend_signal": 1, "fair_value": 9.191998, "relative_strength": -0.842482, "rate_of_change": 0.7932627640525578, "market_dynamics": 0.334201, "expectation": {"probability": 49.9037, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.25, "high": 10.29, "low": 9.66, "close": 9.75, "volume": 29553191}, "trend_line": 9.60012, "activity_lines": {"activity_5": 9.955333, "activity_10": 10.073222, "activity_20": 9.933672, "activity_30": 9.813107}, "trend_signal": 1, "fair_value": 9.202165, "relative_strength": -1.404755, "rate_of_change": 0.598933413140832, "market_dynamics": -0.063501, "expectation": {"probability": 52.2912, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.83, "high": 11.3, "low": 9.8, "close": 10.79, "volume": 102263823}, "trend_line": 9.691616, "activity_lines": {"activity_5": 10.219333, "activity_10": 10.202007, "activity_20": 10.029104, "activity_30": 9.889874}, "trend_signal": 1, "fair_value": 9.212661, "relative_strength": 7.553054, "rate_of_change": 0.9530714199405774, "market_dynamics": 0.142199, "expectation": {"probability": 48.9501, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.79, "high": 12.64, "low": 10.59, "close": 11.19, "volume": 153001113}, "trend_line": 9.787614, "activity_lines": {"activity_5": 10.579333, "activity_10": 10.385009, "activity_20": 10.155962, "activity_30": 9.986544}, "trend_signal": 1, "fair_value": 9.223125, "relative_strength": 10.999891, "rate_of_change": 0.9905262445396082, "market_dynamics": 0.538672, "expectation": {"probability": 48.8606, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.23, "high": 11.48, "low": 10.21, "close": 10.8, "volume": 109186700}, "trend_line": 9.868651, "activity_lines": {"activity_5": 10.722667, "activity_10": 10.473636, "activity_20": 10.236447, "activity_30": 10.051859}, "trend_signal": 1, "fair_value": 9.227468, "relative_strength": 7.470756, "rate_of_change": 0.8279545964930805, "market_dynamics": 0.805486, "expectation": {"probability": 51.3294, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.68, "high": 10.8, "low": 9.7, "close": 10.09, "volume": 57083659}, "trend_line": 9.909669, "activity_lines": {"activity_5": 10.57, "activity_10": 10.420545, "activity_20": 10.242689, "activity_30": 10.06614}, "trend_signal": 1, "fair_value": 9.231062, "relative_strength": 0.393793, "rate_of_change": 0.41563938171488013, "market_dynamics": 0.851025, "expectation": {"probability": 51.4453, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.11, "high": 10.82, "low": 10.03, "close": 10.56, "volume": 60055003}, "trend_line": 9.940844, "activity_lines": {"activity_5": 10.582, "activity_10": 10.458364, "activity_20": 10.291617, "activity_30": 10.108096}, "trend_signal": 1, "fair_value": 9.240687, "relative_strength": 2.922723, "rate_of_change": 0.31459173863426787, "market_dynamics": 0.593201, "expectation": {"probability": 48.9725, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.0, "high": 12.56, "low": 10.79, "close": 11.08, "volume": 109429537}, "trend_line": 9.904324, "activity_lines": {"activity_5": 10.713333, "activity_10": 10.592545, "activity_20": 10.385756, "activity_30": 10.18159}, "trend_signal": 1, "fair_value": 9.253706, "relative_strength": 7.48742, "rate_of_change": -0.3673732330977072, "market_dynamics": 0.458256, "expectation": {"probability": 50.1093, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.3, "high": 13.3, "low": 10.83, "close": 13.3, "volume": 83836172}, "trend_line": 10.033373, "activity_lines": {"activity_5": 11.565333, "activity_10": 11.114909, "activity_20": 10.683459, "activity_30": 10.400666}, "trend_signal": 1, "fair_value": 9.283793, "relative_strength": 23.477536, "rate_of_change": 1.302956163388823, "market_dynamics": 0.514863, "expectation": {"probability": 51.3525, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.34, "high": 15.97, "low": 11.91, "close": 12.03, "volume": 156115336}, "trend_line": 10.133498, "activity_lines": {"activity_5": 11.853333, "activity_10": 11.344364, "activity_20": 10.842615, "activity_30": 10.529481}, "trend_signal": 1, "fair_value": 9.305617, "relative_strength": 11.752847, "rate_of_change": 0.9979196427761655, "market_dynamics": 0.95758, "expectation": {"probability": 54.1235, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.99, "high": 12.85, "low": 11.86, "close": 12.69, "volume": 77005907}, "trend_line": 10.249082, "activity_lines": {"activity_5": 12.279333, "activity_10": 11.655273, "activity_20": 11.052801, "activity_30": 10.694416}, "trend_signal": 1, "fair_value": 9.330647, "relative_strength": 16.380057, "rate_of_change": 1.140613043985405, "market_dynamics": 1.237116, "expectation": {"probability": 50.4325, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.67, "high": 12.72, "low": 11.59, "close": 11.88, "volume": 53052430}, "trend_line": 10.338975, "activity_lines": {"activity_5": 12.262, "activity_10": 11.773818, "activity_20": 11.169939, "activity_30": 10.799637}, "trend_signal": 1, "fair_value": 9.348371, "relative_strength": 9.107197, "rate_of_change": 0.8770834304965068, "market_dynamics": 1.172237, "expectation": {"probability": 53.3512, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.95, "high": 12.7, "low": 11.85, "close": 12.34, "volume": 56717324}, "trend_line": 10.437333, "activity_lines": {"activity_5": 12.31, "activity_10": 11.937273, "activity_20": 11.320288, "activity_30": 10.928735}, "trend_signal": 1, "fair_value": 9.368682, "relative_strength": 14.322349, "rate_of_change": 0.9513322162013261, "market_dynamics": 1.027122, "expectation": {"probability": 49.0697, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.49, "high": 12.95, "low": 12.26, "close": 12.48, "volume": 53181100}, "trend_line": 10.544936, "activity_lines": {"activity_5": 12.320667, "activity_10": 12.098, "activity_20": 11.47174, "activity_30": 11.06052}, "trend_signal": 1, "fair_value": 9.387839, "relative_strength": 14.648662, "rate_of_change": 1.0309434412028362, "market_dynamics": 0.861285, "expectation": {"probability": 48.9592, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.52, "high": 13.79, "low": 12.48, "close": 13.28, "volume": 70193274}, "trend_line": 10.673973, "activity_lines": {"activity_5": 12.652667, "activity_10": 12.380727, "activity_20": 11.687095, "activity_30": 11.236976}, "trend_signal": 1, "fair_value": 9.41164, "relative_strength": 19.071988, "rate_of_change": 1.223686895776326, "market_dynamics": 0.852011, "expectation": {"probability": 49.1761, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.83, "high": 13.18, "low": 11.96, "close": 12.55, "volume": 67707903}, "trend_line": 10.770501, "activity_lines": {"activity_5": 12.658, "activity_10": 12.485636, "activity_20": 11.81781, "activity_30": 11.35801}, "trend_signal": 1, "fair_value": 9.432392, "relative_strength": 13.20764, "rate_of_change": 0.9043305618254729, "market_dynamics": 0.875602, "expectation": {"probability": 53.5746, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.34, "high": 13.71, "low": 11.77, "close": 13.13, "volume": 97518201}, "trend_line": 10.886362, "activity_lines": {"activity_5": 12.866, "activity_10": 12.651273, "activity_20": 11.993476, "activity_30": 11.510236}, "trend_signal": 1, "fair_value": 9.457284, "relative_strength": 18.719739, "rate_of_change": 1.0757252610626067, "market_dynamics": 0.905, "expectation": {"probability": 50.3022, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.04, "high": 14.38, "low": 12.97, "close": 13.49, "volume": 108997100}, "trend_line": 11.021745, "activity_lines": {"activity_5": 13.110667, "activity_10": 12.835636, "activity_20": 12.191667, "activity_30": 11.678212}, "trend_signal": 1, "fair_value": 9.480259, "relative_strength": 25.460999, "rate_of_change": 1.2436018570758454, "market_dynamics": 1.002597, "expectation": {"probability": 50.1947, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.34, "high": 15.32, "low": 12.47, "close": 14.33, "volume": 154458413}, "trend_line": 11.179241, "activity_lines": {"activity_5": 13.558667, "activity_10": 13.128909, "activity_20": 12.454333, "activity_30": 11.891648}, "trend_signal": 1, "fair_value": 9.508377, "relative_strength": 33.722907, "rate_of_change": 1.4289570299439887, "market_dynamics": 1.172043, "expectation": {"probability": 50.4111, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.2, "high": 17.950001, "low": 14.14, "close": 14.54, "volume": 234517048}, "trend_line": 11.3457, "activity_lines": {"activity_5": 13.953333, "activity_10": 13.441636, "activity_20": 12.715857, "activity_30": 12.108471}, "trend_signal": 1, "fair_value": 9.537962, "relative_strength": 35.6203, "rate_of_change": 1.4890009080223021, "market_dynamics": 1.426057, "expectation": {"probability": 51.6408, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.446965, "high": 13.98958, "low": 12.924083, "close": 13.210189, "volume": 116219620}, "trend_line": 11.474372, "activity_lines": {"activity_5": 13.82073, "activity_10": 13.466943, "activity_20": 12.828685, "activity_30": 12.228761}, "trend_signal": 1, "fair_value": 9.556004, "relative_strength": 19.266381, "rate_of_change": 1.134103669231514, "market_dynamics": 1.355371, "expectation": {"probability": 54.635, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.180591, "high": 13.476562, "low": 12.292677, "close": 12.7465, "volume": 96716878}, "trend_line": 11.57745, "activity_lines": {"activity_5": 13.48955, "activity_10": 13.398485, "activity_20": 12.883065, "activity_30": 12.310834}, "trend_signal": 1, "fair_value": 9.572583, "relative_strength": 12.643633, "rate_of_change": 0.898332388038317, "market_dynamics": 1.01711, "expectation": {"probability": 54.5332, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.7465, "high": 16.23896, "low": 12.7465, "close": 15.055077, "volume": 166711688}, "trend_line": 11.753556, "activity_lines": {"activity_5": 13.953463, "activity_10": 13.734014, "activity_20": 13.14304, "activity_30": 12.535197}, "trend_signal": 1, "fair_value": 9.603477, "relative_strength": 30.97858, "rate_of_change": 1.5211121620045776, "market_dynamics": 0.872232, "expectation": {"probability": 50.734, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.867627, "high": 15.656885, "low": 13.545622, "close": 15.193196, "volume": 128519491}, "trend_line": 11.930015, "activity_lines": {"activity_5": 14.359078, "activity_10": 14.04529, "activity_20": 13.39586, "activity_30": 12.757109}, "trend_signal": 1, "fair_value": 9.640267, "relative_strength": 30.028399, "rate_of_change": 1.5013243651538266, "market_dynamics": 0.788189, "expectation": {"probability": 51.8566, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.331316, "high": 17.560966, "low": 14.926822, "close": 16.465874, "volume": 128398535}, "trend_line": 12.142028, "activity_lines": {"activity_5": 15.131372, "activity_10": 14.538632, "activity_20": 13.750824, "activity_30": 13.049745}, "trend_signal": 1, "fair_value": 9.688837, "relative_strength": 37.254688, "rate_of_change": 1.7771394252228574, "market_dynamics": 0.970802, "expectation": {"probability": 53.0806, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.386948, "high": 16.42641, "low": 14.463134, "close": 14.561791, "volume": 107814528}, "trend_line": 12.281088, "activity_lines": {"activity_5": 15.14058, "activity_10": 14.627851, "activity_20": 13.897467, "activity_30": 13.205859}, "trend_signal": 1, "fair_value": 9.722364, "relative_strength": 21.846084, "rate_of_change": 1.1452782022904298, "market_dynamics": 1.181367, "expectation": {"probability": 55.9964, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.571657, "high": 14.976151, "low": 13.239786, "close": 13.624549, "volume": 56416156}, "trend_line": 12.379906, "activity_lines": {"activity_5": 14.747267, "activity_10": 14.510085, "activity_20": 13.933555, "activity_30": 13.292534}, "trend_signal": 1, "fair_value": 9.745537, "relative_strength": 13.999415, "rate_of_change": 0.8046355502053207, "market_dynamics": 0.798279, "expectation": {"probability": 54.8373, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.624548, "high": 13.703474, "low": 11.602077, "close": 11.730331, "volume": 55021157}, "trend_line": 12.429917, "activity_lines": {"activity_5": 13.664011, "activity_10": 14.038924, "activity_20": 13.774647, "activity_30": 13.250626}, "trend_signal": 1, "fair_value": 9.756448, "relative_strength": -0.936033, "rate_of_change": 0.4039691416073723, "market_dynamics": 0.127249, "expectation": {"probability": 53.8738, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.444226, "high": 11.720466, "low": 11.079194, "close": 11.542883, "volume": 8788754}, "trend_line": 12.485013, "activity_lines": {"activity_5": 12.739923, "activity_10": 13.565675, "activity_20": 13.594791, "activity_30": 13.193398}, "trend_signal": 1, "fair_value": 9.766941, "relative_strength": -1.524703, "rate_of_change": 0.4432531609020455, "market_dynamics": -0.578724, "expectation": {"probability": 59.7753, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.97, "high": 11.36, "low": 10.97, "close": 11.07, "volume": 6792500}, "trend_line": 12.52368, "activity_lines": {"activity_5": 11.901561, "activity_10": 13.057123, "activity_20": 13.378265, "activity_30": 13.102107}, "trend_signal": 0, "fair_value": 9.777179, "relative_strength": -5.114077, "rate_of_change": 0.30970732669641776, "market_dynamics": -1.118645, "expectation": {"probability": 61.1667, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.0, "high": 11.45, "low": 10.56, "close": 10.87, "volume": 36549780}, "trend_line": 12.54568, "activity_lines": {"activity_5": 11.356257, "activity_10": 12.575298, "activity_20": 13.147263, "activity_30": 12.995418}, "trend_signal": 0, "fair_value": 9.785049, "relative_strength": -8.089315, "rate_of_change": 0.17566721602596233, "market_dynamics": -1.34293, "expectation": {"probability": 60.3288, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.0, "high": 10.42, "low": 9.76, "close": 10.13, "volume": 11882000}, "trend_line": 12.558346, "activity_lines": {"activity_5": 10.810406, "activity_10": 12.001476, "activity_20": 12.854452, "activity_30": 12.839567}, "trend_signal": 0, "fair_value": 9.785097, "relative_strength": -12.902709, "rate_of_change": 0.1009590552285679, "market_dynamics": -1.391376, "expectation": {"probability": 59.3211, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.93, "high": 10.41, "low": 9.93, "close": 10.3, "volume": 8974182}, "trend_line": 12.542013, "activity_lines": {"activity_5": 10.554192, "activity_10": 11.506136, "activity_20": 12.586164, "activity_30": 12.693868}, "trend_signal": 0, "fair_value": 9.784726, "relative_strength": -11.713865, "rate_of_change": -0.13005693584170627, "market_dynamics": -1.397026, "expectation": {"probability": 58.1333, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.3, "high": 10.22, "low": 9.17, "close": 9.87, "volume": 21985643}, "trend_line": 12.498013, "activity_lines": {"activity_5": 10.25, "activity_10": 11.01907, "activity_20": 12.286639, "activity_30": 12.52148}, "trend_signal": 0, "fair_value": 9.784073, "relative_strength": -14.294534, "rate_of_change": -0.3508208769995732, "market_dynamics": -1.409507, "expectation": {"probability": 58.7185, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 9.05, "high": 9.24, "low": 8.58, "close": 8.68, "volume": 8826900}, "trend_line": 12.427346, "activity_lines": {"activity_5": 9.660667, "activity_10": 10.412426, "activity_20": 11.886208, "activity_30": 12.275156}, "trend_signal": 0, "fair_value": 9.773981, "relative_strength": -19.784714, "rate_of_change": -0.5654258800979024, "market_dynamics": -1.429535, "expectation": {"probability": 57.801, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 8.55, "high": 8.58, "low": 8.35, "close": 8.39, "volume": 3759500}, "trend_line": 12.37068, "activity_lines": {"activity_5": 9.134, "activity_10": 9.894616, "activity_20": 11.480063, "activity_30": 12.014682}, "trend_signal": 0, "fair_value": 9.761849, "relative_strength": -23.267462, "rate_of_change": -0.45597829174467247, "market_dynamics": -1.429124, "expectation": {"probability": 56.9954, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 8.82, "high": 9.05, "low": 8.82, "close": 8.99, "volume": 4837000}, "trend_line": 12.318346, "activity_lines": {"activity_5": 8.972667, "activity_10": 9.598111, "activity_20": 11.150871, "activity_30": 11.796574}, "trend_signal": 0, "fair_value": 9.748613, "relative_strength": -18.017823, "rate_of_change": -0.4230486925536842, "market_dynamics": -1.426509, "expectation": {"probability": 57.2565, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 9.0, "high": 9.55, "low": 8.91, "close": 9.47, "volume": 22928642}, "trend_line": 12.26468, "activity_lines": {"activity_5": 9.047333, "activity_10": 9.473143, "activity_20": 10.887107, "activity_30": 11.61281}, "trend_signal": 0, "fair_value": 9.74099, "relative_strength": -15.828409, "rate_of_change": -0.4356591380044023, "market_dynamics": -1.377115, "expectation": {"probability": 57.8018, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 9.47, "high": 9.72, "low": 9.31, "close": 9.5, "volume": 21379220}, "trend_line": 12.138013, "activity_lines": {"activity_5": 9.187333, "activity_10": 9.394727, "activity_20": 10.645344, "activity_30": 11.434443}, "trend_signal": 0, "fair_value": 9.73036, "relative_strength": -15.149966, "rate_of_change": -1.032778678285935, "market_dynamics": -1.313207, "expectation": {"probability": 58.434, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 9.54, "high": 9.98, "low": 9.23, "close": 9.44, "volume": 23985242}, "trend_line": 12.05168, "activity_lines": {"activity_5": 9.332, "activity_10": 9.342545, "activity_20": 10.420866, "activity_30": 11.260378}, "trend_signal": 0, "fair_value": 9.719767, "relative_strength": -15.135195, "rate_of_change": -0.7112613901468184, "market_dynamics": -1.232505, "expectation": {"probability": 57.8742, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 9.5, "high": 10.16, "low": 9.28, "close": 9.87, "volume": 34414201}, "trend_line": 11.95768, "activity_lines": {"activity_5": 9.569333, "activity_10": 9.398182, "activity_20": 10.261626, "activity_30": 11.119624}, "trend_signal": 0, "fair_value": 9.718269, "relative_strength": -12.316328, "rate_of_change": -0.779974244254738, "market_dynamics": -1.081601, "expectation": {"probability": 56.6423, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 9.92, "high": 10.23, "low": 9.86, "close": 9.95, "volume": 21080003}, "trend_line": 11.893346, "activity_lines": {"activity_5": 9.734667, "activity_10": 9.486545, "activity_20": 10.12591, "activity_30": 10.990097}, "trend_signal": 0, "fair_value": 9.715956, "relative_strength": -11.143757, "rate_of_change": -0.5380140629285995, "market_dynamics": -0.816002, "expectation": {"probability": 57.1016, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "opens": [10.310847, 10.197852, 10.310849, 10.122523, 9.868282, 9.953028, 10.009526, 9.482212, 9.256749, 9.70309, 9.780716, 9.829231, 10.003887, 9.955371, 9.955372, 9.373185, 9.722497, 9.50903, 9.712794, 9.829231, 9.897152, 9.373186, 9.411997, 7.219099, 6.695133, 7.772175, 7.607223, 7.558707, 7.8498, 7.97594, 8.102081, 8.189408, 7.752769, 9.955372, 12.62372, 11.148851, 10.848056, 11.449647, 9.877746, 9.644872, 8.781296, 8.926843, 8.810406, 8.596938, 8.22822, 8.024457, 7.733363, 7.878909, 8.364063, 8.024457, 7.694551, 7.335536, 7.539301, 7.180287, 7.122069, 7.354942, 8.53872, 9.547841, 8.024457, 8.257331, 8.655158, 8.53872, 8.936547, 8.703673, 8.596938, 9.033577, 9.208233, 9.266452, 8.780973, 8.133437, 7.525146, 7.387791, 7.750803, 8.015703, 8.084381, 8.162871, 8.427772, 8.58475, 8.535694, 8.565127, 8.67305, 8.623995, 8.192304, 8.015704, 7.819481, 7.966648, 7.966648, 8.06476, 8.408149, 8.368905, 8.790784, 10.105477, 11.577148, 9.408886, 8.996818, 9.222474, 9.19304, 9.369641, 9.399075, 9.457942, 9.467753, 9.654165, 9.428508, 9.605108, 9.43832, 9.369642, 9.654164, 9.683598, 9.928876, 10.125099, 10.0, 10.8, 10.26, 9.87, 9.91, 10.25, 9.83, 10.79, 11.23, 10.68, 10.11, 11.0, 11.3, 14.34, 11.99, 12.67, 11.95, 12.49, 12.52, 12.83, 12.34, 13.04, 13.34, 14.2, 13.446965, 13.180591, 12.7465, 14.867627, 15.331316, 16.386948, 14.571657, 13.624548, 11.444226, 10.97, 11.0, 10.0, 9.93, 9.3, 9.05, 8.55, 8.82, 9.0, 9.47, 9.54, 9.5, 9.92], "highs": [10.678083, 10.828746, 10.64042, 10.20727, 10.056608, 10.066024, 10.094273, 9.585792, 9.897152, 9.897152, 9.945668, 10.149433, 10.188245, 10.100918, 10.081512, 9.829231, 9.974777, 9.751607, 10.062104, 10.100917, 9.984481, 9.528435, 9.489622, 7.257912, 7.995346, 8.072971, 7.626629, 7.8498, 8.334955, 8.072971, 8.218519, 8.199112, 9.052983, 14.583745, 14.282949, 11.954208, 12.206488, 11.828067, 9.955371, 9.664278, 9.033577, 9.382888, 8.888031, 8.771594, 8.296143, 8.034159, 8.053566, 8.800703, 8.703672, 8.344659, 7.801285, 7.762472, 7.597519, 7.374349, 7.364646, 8.1603, 8.849219, 9.606059, 8.519314, 8.829813, 9.052983, 9.411998, 9.16942, 8.965655, 9.052983, 9.402295, 9.45081, 9.373185, 8.800595, 8.162871, 7.799858, 7.917592, 8.035325, 8.182493, 8.221738, 8.378716, 9.114552, 9.448131, 8.908518, 8.741728, 8.780972, 8.692672, 8.417961, 8.07457, 7.98627, 8.15306, 8.182493, 8.368905, 8.565127, 9.663976, 9.624731, 12.175628, 12.224684, 9.565864, 9.281341, 9.78171, 9.487375, 9.408886, 9.70322, 9.713031, 9.879821, 9.79152, 9.644353, 10.04661, 9.595298, 9.742465, 10.439056, 10.036799, 10.252644, 10.674523, 11.21, 10.9, 10.65, 10.08, 10.28, 10.29, 11.3, 12.64, 11.48, 10.8, 10.82, 12.56, 13.3, 15.97, 12.85, 12.72, 12.7, 12.95, 13.79, 13.18, 13.71, 14.38, 15.32, 17.950001, 13.98958, 13.476562, 16.23896, 15.656885, 17.560966, 16.42641, 14.976151, 13.703474, 11.720466, 11.36, 11.45, 10.42, 10.41, 10.22, 9.24, 8.58, 9.05, 9.55, 9.72, 9.98, 10.16, 10.23], "lows": [9.698789, 9.971861, 9.915363, 9.698789, 9.698789, 9.792951, 9.491631, 9.140311, 9.091796, 9.567247, 9.751606, 9.829231, 9.935965, 9.790418, 9.470216, 9.373185, 9.460513, 9.150015, 9.712794, 9.693387, 9.295561, 8.228221, 7.102663, 5.938291, 6.695133, 7.170584, 7.287021, 7.529598, 7.8498, 7.646036, 8.024456, 7.684848, 6.714539, 9.85834, 11.915394, 10.780133, 10.343494, 9.926262, 9.45081, 8.480501, 8.50961, 8.606641, 8.315548, 8.189409, 7.772176, 7.549005, 7.500489, 7.704254, 7.908018, 7.743066, 7.287021, 7.180287, 7.18999, 7.06385, 6.928006, 7.180287, 8.140894, 7.878909, 8.005049, 8.247627, 8.315548, 8.354361, 8.66486, 8.383471, 8.451392, 8.849218, 9.023874, 8.441688, 7.878347, 7.476091, 7.21119, 7.260246, 7.731181, 8.005892, 7.966648, 8.143249, 8.104004, 8.50626, 8.457205, 8.447394, 8.584749, 8.104004, 8.015704, 6.995345, 7.623258, 7.848914, 7.780236, 8.06476, 8.221738, 8.290416, 8.58475, 10.007365, 9.399075, 8.987006, 8.947762, 9.173419, 9.153796, 9.10474, 9.340208, 9.143985, 9.320586, 9.340208, 9.389263, 9.340208, 9.163607, 9.350019, 9.565864, 9.340208, 9.850387, 10.017177, 9.87, 10.2, 9.75, 9.85, 9.84, 9.66, 9.8, 10.59, 10.21, 9.7, 10.03, 10.79, 10.83, 11.91, 11.86, 11.59, 11.85, 12.26, 12.48, 11.96, 11.77, 12.97, 12.47, 14.14, 12.924083, 12.292677, 12.7465, 13.545622, 14.926822, 14.463134, 13.239786, 11.602077, 11.079194, 10.97, 10.56, 9.76, 9.93, 9.17, 8.58, 8.35, 8.82, 8.91, 9.31, 9.23, 9.28, 9.86], "closes": [9.774119, 10.320265, 10.056608, 9.877698, 9.971862, 10.009527, 9.519879, 9.276155, 9.780715, 9.76131, 9.819528, 9.994184, 10.003886, 9.98448, 9.489622, 9.722497, 9.528435, 9.712794, 9.800121, 9.926261, 9.32467, 9.392592, 7.393755, 6.666023, 7.810988, 7.549005, 7.529598, 7.8498, 8.024456, 8.043862, 8.199112, 7.752769, 9.052983, 13.235016, 12.390847, 11.051821, 11.789255, 9.974777, 9.57695, 8.829812, 8.975358, 8.897734, 8.596938, 8.199112, 8.063269, 7.743066, 7.859504, 8.470798, 8.014753, 7.752769, 7.403458, 7.539301, 7.209396, 7.122069, 7.296724, 8.140894, 8.742485, 7.927425, 8.25733, 8.645453, 8.519313, 9.023874, 8.674562, 8.587235, 9.014171, 9.208233, 9.285857, 8.810406, 8.143249, 7.505524, 7.456469, 7.780236, 7.966648, 8.045136, 8.16287, 8.202115, 8.58475, 8.574939, 8.623995, 8.67305, 8.67305, 8.202115, 8.378716, 7.760614, 7.956836, 8.035325, 8.045136, 8.310039, 8.368904, 8.859462, 9.624731, 12.175628, 9.428508, 9.026251, 9.222474, 9.183229, 9.389263, 9.251908, 9.408886, 9.654164, 9.654164, 9.428508, 9.605108, 9.546242, 9.350019, 9.654164, 9.771898, 9.899443, 10.105477, 10.39, 10.66, 10.23, 9.89, 9.91, 10.21, 9.75, 10.79, 11.19, 10.8, 10.09, 10.56, 11.08, 13.3, 12.03, 12.69, 11.88, 12.34, 12.48, 13.28, 12.55, 13.13, 13.49, 14.33, 14.54, 13.210189, 12.7465, 15.055077, 15.193196, 16.465874, 14.561791, 13.624549, 11.730331, 11.542883, 11.07, 10.87, 10.13, 10.3, 9.87, 8.68, 8.39, 8.99, 9.47, 9.5, 9.44, 9.87, 9.95], "volumes": [18840452, 20850000, 13902500, 10745600, 8622474, 6840800, 11008400, 13289298, 11674396, 11043004, 8941898, 9392079, 9261626, 8189108, 10170445, 10131200, 11154400, 9794700, 10100100, 12832900, 13849500, 20176400, 18664876, 28658200, 22546746, 19484414, 10461056, 9307135, 11467684, 9581500, 7119200, 11412145, 25497873, 170653156, 90165844, 215549203, 154714077, 129241187, 51911883, 54333706, 27579146, 60276682, 33330060, 18914976, 26234500, 17719700, 17868400, 59402200, 42286503, 23438329, 14598908, 24064876, 15992576, 11456995, 8324500, 21571704, 14433369, 44397601, 31835900, 36223700, 41451634, 56053311, 31735299, 26256994, 23606500, 30516537, 30304294, 26552600, 22833537, 16877100, 14235768, 12676188, 11947200, 3205200, 8045903, 12464600, 34075918, 41294996, 23929877, 15079884, 15180700, 17484084, 8669000, 20126916, 10935300, 9979600, 7908400, 9754704, 12655000, 98003805, 74435999, 241245168, 244586047, 62801611, 44185458, 65669844, 42792096, 29757795, 64804400, 49498284, 84628963, 40112170, 27847419, 54904312, 21608671, 26851501, 50485658, 41958099, 22409449, 46481709, 91736235, 81101920, 50669600, 25814800, 27191314, 29553191, 102263823, 153001113, 109186700, 57083659, 60055003, 109429537, 83836172, 156115336, 77005907, 53052430, 56717324, 53181100, 70193274, 67707903, 97518201, 108997100, 154458413, 234517048, 116219620, 96716878, 166711688, 128519491, 128398535, 107814528, 56416156, 55021157, 8788754, 6792500, 36549780, 11882000, 8974182, 21985643, 8826900, 3759500, 4837000, 22928642, 21379220, 23985242, 34414201, 21080003], "sma": {"5": [null, null, null, null, 10.0001, 10.0472, 9.8871, 9.731, 9.7116, 9.6695, 9.6315, 9.7264, 9.8719, 9.9127, 9.8583, 9.8389, 9.7458, 9.6876, 9.6507, 9.738, 9.6585, 9.6313, 9.1675, 8.5407, 8.1176, 7.7625, 7.3899, 7.4811, 7.7528, 7.7993, 7.9294, 7.974, 8.2146, 9.2567, 10.1261, 10.6967, 11.504, 11.6883, 10.9567, 10.2445, 9.8292, 9.2509, 8.9754, 8.6998, 8.5465, 8.3, 8.0924, 8.0671, 8.0303, 7.9682, 7.9003, 7.8362, 7.5839, 7.4054, 7.3142, 7.4617, 7.7023, 7.8459, 8.073, 8.3427, 8.4184, 8.4747, 8.6241, 8.6901, 8.7638, 8.9016, 8.954, 8.9812, 8.8924, 8.5907, 8.2403, 7.9392, 7.7704, 7.7508, 7.8823, 8.0314, 8.1923, 8.314, 8.4297, 8.5318, 8.626, 8.5494, 8.5102, 8.3375, 8.1943, 8.0667, 8.0353, 8.0216, 8.1432, 8.3238, 8.6417, 9.4678, 9.6914, 9.8229, 9.8955, 9.8072, 9.2499, 9.2146, 9.2912, 9.3775, 9.4717, 9.4795, 9.5502, 9.5776, 9.5168, 9.5168, 9.5855, 9.6444, 9.7562, 9.9642, 10.1654, 10.257, 10.2551, 10.216, 10.18, 9.998, 10.11, 10.37, 10.548, 10.524, 10.686, 10.744, 11.166, 11.412, 11.932, 12.196, 12.448, 12.284, 12.534, 12.506, 12.756, 12.986, 13.356, 13.608, 13.74, 13.6633, 13.9764, 14.149, 14.5342, 14.8045, 14.9801, 14.3151, 13.5851, 12.5059, 11.7676, 11.0686, 10.7826, 10.448, 9.97, 9.474, 9.246, 9.08, 9.006, 9.158, 9.454, 9.646], "10": [10.466217, 10.501057, 10.481283, 10.440793, 10.332506, 10.267533, 10.10369, 9.922065, 9.889768, 9.834814, 9.839355, 9.806747, 9.801474, 9.812153, 9.763929, 9.735226, 9.736081, 9.779745, 9.781686, 9.798181, 9.748695, 9.688536, 9.427523, 9.095677, 8.927814, 8.710464, 8.510581, 8.324281, 8.146715, 7.958475, 7.845919, 7.681937, 7.84786, 8.504759, 8.962745, 9.313026, 9.738992, 9.95149, 10.106739, 10.185334, 10.262959, 10.377455, 10.331851, 9.82826, 9.395503, 9.064627, 8.671652, 8.521254, 8.365034, 8.25733, 8.10014, 7.964297, 7.825543, 7.717838, 7.641184, 7.680967, 7.769265, 7.714927, 7.739185, 7.828454, 7.940039, 8.088496, 8.235013, 8.38153, 8.553274, 8.660008, 8.714345, 8.802643, 8.791235, 8.677242, 8.570958, 8.446594, 8.375803, 8.321593, 8.236463, 8.135851, 8.06574, 8.042194, 8.090268, 8.207021, 8.328679, 8.370867, 8.412074, 8.383621, 8.363018, 8.346339, 8.292378, 8.265888, 8.240379, 8.25902, 8.354188, 8.751539, 8.856518, 8.983082, 9.109646, 9.224436, 9.358849, 9.453036, 9.557034, 9.636504, 9.639448, 9.364736, 9.382396, 9.434395, 9.447149, 9.494243, 9.532506, 9.59726, 9.666919, 9.740502, 9.841086, 9.921235, 9.949724, 9.9861, 10.072098, 10.081682, 10.183492, 10.312548, 10.382, 10.352, 10.342, 10.427, 10.768, 10.98, 11.228, 11.441, 11.596, 11.725, 11.973, 12.219, 12.476, 12.717, 12.82, 13.071, 13.123019, 13.209669, 13.481177, 13.752496, 14.071084, 14.272263, 14.321718, 14.145751, 13.867039, 13.520039, 13.28602, 13.02437, 12.548862, 12.016543, 11.237955, 10.620776, 10.157321, 9.931288, 9.727, 9.564, 9.464, 9.446], "20": [10.093803, 10.137118, 10.195499, 10.222806, 10.220923, 10.219981, 10.200678, 10.190845, 10.197767, 10.179706, 10.152786, 10.153902, 10.141379, 10.126473, 10.048217, 10.001379, 9.919885, 9.850905, 9.835727, 9.816497, 9.794025, 9.747641, 9.614499, 9.453915, 9.345871, 9.222845, 9.123331, 9.052013, 8.9642, 8.878328, 8.797307, 8.685236, 8.637691, 8.800218, 8.945279, 9.011745, 9.124786, 9.137886, 9.126727, 9.071905, 9.054439, 9.029696, 9.089855, 9.16651, 9.179124, 9.188827, 9.205322, 9.236372, 9.235887, 9.221332, 9.181549, 9.170876, 9.078697, 8.773049, 8.518343, 8.372797, 8.220458, 8.118091, 8.05211, 8.042892, 8.02009, 8.026397, 8.030278, 8.049684, 8.097229, 8.170487, 8.241805, 8.258785, 8.26521, 8.252848, 8.255499, 8.267545, 8.305408, 8.351561, 8.394869, 8.39793, 8.390043, 8.422419, 8.440752, 8.442132, 8.449818, 8.408731, 8.393938, 8.352607, 8.29974, 8.241095, 8.179059, 8.154041, 8.165323, 8.23302, 8.341433, 8.561203, 8.634296, 8.683352, 8.736332, 8.785388, 8.825613, 8.859462, 8.898706, 8.947762, 8.996818, 9.058137, 9.119457, 9.208738, 9.278397, 9.359339, 9.445678, 9.525148, 9.611976, 9.688503, 9.740267, 9.642985, 9.66606, 9.710247, 9.759624, 9.787962, 9.857999, 9.954904, 10.024459, 10.046251, 10.091543, 10.174118, 10.358862, 10.48305, 10.650049, 10.761341, 10.889746, 11.018774, 11.1775, 11.2855, 11.409, 11.572, 11.794, 12.0255, 12.175509, 12.325334, 12.538588, 12.738748, 13.022042, 13.245631, 13.398859, 13.431375, 13.34352, 13.29552, 13.20452, 13.11702, 13.01502, 12.88452, 12.65452, 12.44652, 12.23952, 12.03852, 11.79702, 11.54202, 11.37501, 11.235185], "30": [10.001994, 10.029615, 10.045936, 10.064769, 10.088938, 10.09239, 10.078266, 10.056645, 10.036149, 10.022853, 10.008987, 10.026994, 10.064157, 10.085921, 10.068591, 10.058396, 10.045812, 10.053812, 10.059073, 10.052531, 10.018089, 9.99878, 9.903427, 9.782874, 9.674749, 9.571074, 9.450117, 9.34203, 9.272723, 9.197157, 9.144656, 9.059073, 9.025619, 9.13753, 9.218162, 9.252905, 9.328551, 9.351839, 9.345047, 9.313997, 9.285858, 9.249309, 9.202411, 9.142899, 9.095354, 9.029373, 8.973742, 8.932342, 8.872829, 8.80038, 8.736339, 8.674563, 8.668418, 8.683619, 8.666477, 8.686207, 8.726636, 8.729224, 8.736986, 8.757039, 8.767713, 8.810083, 8.797469, 8.642543, 8.529987, 8.468534, 8.385087, 8.346275, 8.298485, 8.254342, 8.203712, 8.166462, 8.145453, 8.14032, 8.14364, 8.158942, 8.183117, 8.186588, 8.206896, 8.237572, 8.279892, 8.301986, 8.340963, 8.362248, 8.384252, 8.380733, 8.357488, 8.370242, 8.373961, 8.381094, 8.417942, 8.523, 8.548132, 8.562765, 8.569709, 8.568875, 8.572322, 8.587039, 8.629227, 8.700848, 8.774105, 8.829047, 8.883662, 8.933699, 8.973271, 9.021673, 9.061244, 9.105394, 9.154777, 9.212009, 9.27824, 9.345837, 9.396213, 9.467859, 9.542964, 9.60012, 9.691616, 9.787614, 9.868651, 9.909669, 9.940844, 9.904324, 10.033373, 10.133498, 10.249082, 10.338975, 10.437333, 10.544936, 10.673973, 10.770501, 10.886362, 11.021745, 11.179241, 11.3457, 11.474372, 11.57745, 11.753556, 11.930015, 12.142028, 12.281088, 12.379906, 12.429917, 12.485013, 12.52368, 12.54568, 12.558346, 12.542013, 12.498013, 12.427346, 12.37068, 12.318346, 12.26468, 12.138013, 12.05168, 11.95768, 11.893346], "50": [9.525576, 9.55117, 9.571857, 9.596339, 9.625718, 9.666773, 9.695211, 9.717267, 9.756194, 9.788141, 9.801479, 9.810212, 9.807839, 9.816943, 9.825566, 9.839034, 9.857473, 9.879222, 9.899517, 9.915742, 9.918806, 9.916825, 9.873361, 9.820427, 9.791711, 9.744572, 9.696292, 9.654792, 9.607369, 9.565043, 9.524315, 9.490291, 9.493571, 9.57164, 9.619266, 9.639736, 9.677402, 9.687441, 9.686135, 9.66028, 9.632629, 9.611146, 9.577998, 9.536328, 9.476499, 9.418175, 9.352199, 9.299767, 9.257988, 9.206827, 9.159414, 9.103794, 9.04685, 8.991737, 8.938235, 8.900862, 8.885314, 8.85834, 8.827872, 8.805555, 8.77955, 8.760144, 8.733558, 8.705613, 8.696104, 8.685819, 8.680967, 8.662919, 8.629782, 8.581367, 8.544003, 8.511756, 8.523214, 8.550796, 8.557834, 8.570896, 8.591999, 8.606502, 8.618492, 8.631076, 8.640555, 8.649542, 8.636057, 8.526569, 8.437888, 8.377558, 8.302676, 8.269381, 8.24522, 8.245813, 8.258801, 8.324359, 8.34099, 8.357533, 8.380717, 8.40952, 8.440115, 8.455738, 8.48362, 8.521648, 8.566662, 8.604446, 8.652361, 8.700844, 8.74191, 8.772175, 8.792764, 8.832204, 8.869167, 8.904058, 8.946872, 8.970994, 8.995303, 9.021758, 9.045675, 9.05651, 9.086593, 9.134185, 9.18732, 9.239009, 9.30108, 9.367075, 9.473742, 9.55344, 9.643982, 9.71754, 9.792645, 9.870746, 9.963866, 10.041405, 10.130544, 10.236302, 10.355328, 10.490915, 10.595982, 10.690206, 10.830405, 10.968068, 11.130007, 11.244054, 11.32405, 11.315144, 11.357432, 11.398307, 11.431257, 11.450193, 11.468407, 11.480769, 11.466192, 11.440908, 11.427625, 11.428455, 11.426353, 11.424228, 11.434627, 11.440544], "200": [9.102231, 9.107094, 9.110513, 9.114293, 9.117205, 9.12177, 9.12531, 9.129806, 9.136532, 9.143664, 9.149789, 9.156955, 9.163542, 9.169948, 9.172709, 9.176257, 9.179588, 9.185682, 9.196229, 9.205733, 9.210849, 9.218271, 9.209966, 9.201496, 9.19829, 9.192058, 9.185939, 9.182006, 9.178571, 9.173851, 9.171079, 9.163566, 9.162762, 9.183622, 9.198461, 9.206522, 9.219818, 9.224209, 9.22795, 9.227077, 9.222705, 9.220356, 9.216851, 9.210966, 9.202577, 9.182811, 9.154329, 9.137507, 9.119751, 9.103683, 9.084174, 9.068473, 9.053294, 9.03668, 9.020156, 9.0102, 9.007075, 8.99905, 8.991761, 8.986326, 8.98113, 8.97863, 8.977686, 8.976913, 8.979578, 8.983474, 8.990062, 8.993316, 8.993278, 8.99092, 8.988794, 8.987202, 8.985108, 8.983232, 8.98125, 8.978247, 8.977679, 8.978061, 8.978168, 8.977563, 8.976655, 8.975086, 8.97414, 8.97019, 8.967481, 8.965252, 8.962725, 8.961044, 8.95918, 8.959768, 8.956753, 8.969996, 8.971293, 8.967688, 8.964742, 8.967566, 8.972981, 8.977525, 8.983543, 8.989272, 8.993396, 8.997033, 8.99981, 9.004036, 9.008933, 9.01503, 9.021991, 9.02913, 9.042394, 9.055244, 9.065131, 9.071353, 9.077665, 9.083527, 9.089007, 9.089295, 9.096941, 9.104246, 9.11006, 9.113885, 9.122767, 9.136405, 9.161236, 9.176183, 9.189979, 9.204359, 9.223655, 9.240761, 9.261269, 9.27822, 9.294537, 9.319996, 9.353327, 9.387707, 9.415714, 9.437364, 9.467116, 9.495768, 9.532894, 9.560959, 9.587687, 9.604303, 9.619613, 9.633156, 9.646434, 9.654083, 9.662813, 9.670677, 9.669654, 9.667365, 9.669819, 9.671966, 9.674355, 9.678287, 9.685123, 9.695089]}, "ema": {"5": [null, null, null, null, 10.0001, 10.0032, 9.8421, 9.6535, 9.6959, 9.7177, 9.7516, 9.8325, 9.8896, 9.9212, 9.7774, 9.7591, 9.6822, 9.6924, 9.7283, 9.7943, 9.6377, 9.556, 8.8353, 8.1122, 8.0118, 7.8575, 7.7482, 7.7821, 7.8629, 7.9232, 8.0152, 7.9277, 8.3028, 9.9469, 10.7615, 10.8583, 11.1686, 10.7707, 10.3728, 9.8584, 9.5641, 9.342, 9.0936, 8.7955, 8.5514, 8.2819, 8.1411, 8.251, 8.1723, 8.0324, 7.8228, 7.7283, 7.5553, 7.4109, 7.3728, 7.6289, 8.0001, 7.9759, 8.0697, 8.2616, 8.3475, 8.573, 8.6068, 8.6003, 8.7383, 8.8949, 9.0252, 8.9536, 8.6835, 8.2908, 8.0127, 7.9352, 7.9457, 7.9788, 8.0402, 8.0942, 8.2577, 8.3634, 8.4503, 8.5245, 8.574, 8.4501, 8.4263, 8.2044, 8.1219, 8.093, 8.0771, 8.1547, 8.2261, 8.4372, 8.8331, 9.9473, 9.7743, 9.525, 9.4241, 9.3438, 9.359, 9.3233, 9.3518, 9.4526, 9.5198, 9.4894, 9.5279, 9.534, 9.4727, 9.5332, 9.6128, 9.7083, 9.8407, 10.0238, 10.2359, 10.2339, 10.1193, 10.0495, 10.103, 9.9853, 10.2536, 10.5657, 10.6438, 10.4592, 10.4928, 10.6885, 11.559, 11.716, 12.0407, 11.9871, 12.1047, 12.2298, 12.5799, 12.5699, 12.7566, 13.0011, 13.4441, 13.8094, 13.6096, 13.3219, 13.8996, 14.3308, 15.0425, 14.8823, 14.463, 13.5521, 12.8824, 12.2783, 11.8088, 11.2492, 10.9328, 10.5785, 9.9457, 9.4271, 9.2814, 9.3443, 9.3962, 9.4108, 9.5639, 9.6926], "10": [null, null, null, null, null, null, null, null, null, 9.8348, 9.832, 9.8615, 9.8874, 9.905, 9.8295, 9.8101, 9.7589, 9.7505, 9.7595, 9.7898, 9.7053, 9.6484, 9.2385, 8.7708, 8.5962, 8.4058, 8.2465, 8.1744, 8.1471, 8.1284, 8.1412, 8.0706, 8.2492, 9.1557, 9.7439, 9.9817, 10.3104, 10.2493, 10.1271, 9.8912, 9.7247, 9.5743, 9.3966, 9.1789, 8.9761, 8.7519, 8.5896, 8.568, 8.4674, 8.3375, 8.1677, 8.0534, 7.9, 7.7585, 7.6746, 7.7593, 7.9381, 7.9362, 7.9946, 8.1129, 8.1868, 8.339, 8.4, 8.434, 8.5395, 8.6611, 8.7747, 8.7812, 8.6652, 8.4544, 8.2729, 8.1833, 8.1439, 8.126, 8.1327, 8.1453, 8.2252, 8.2888, 8.3497, 8.4085, 8.4566, 8.4103, 8.4046, 8.2875, 8.2274, 8.1925, 8.1657, 8.1919, 8.2241, 8.3396, 8.5733, 9.2283, 9.2647, 9.2213, 9.2215, 9.2146, 9.2463, 9.2473, 9.2767, 9.3453, 9.4015, 9.4064, 9.4425, 9.4614, 9.4411, 9.4799, 9.533, 9.5996, 9.6916, 9.8186, 9.9716, 10.0185, 9.9952, 9.9797, 10.0216, 9.9722, 10.1209, 10.3153, 10.4034, 10.3464, 10.3853, 10.5116, 11.0186, 11.2025, 11.4729, 11.5469, 11.6911, 11.8346, 12.0974, 12.1797, 12.3525, 12.5593, 12.8812, 13.1828, 13.1878, 13.1076, 13.4617, 13.7765, 14.2655, 14.3193, 14.193, 13.7453, 13.3448, 12.9312, 12.5565, 12.1153, 11.7852, 11.437, 10.9357, 10.4729, 10.2033, 10.0699, 9.9663, 9.8706, 9.8705, 9.885], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.8165, 9.7697, 9.7337, 9.5109, 9.24, 9.1039, 8.9558, 8.82, 8.7276, 8.6606, 8.6019, 8.5635, 8.4863, 8.5403, 8.9874, 9.3115, 9.4773, 9.6975, 9.7239, 9.7099, 9.6261, 9.5641, 9.5006, 9.4146, 9.2988, 9.1811, 9.0442, 8.9313, 8.8875, 8.8044, 8.7042, 8.5803, 8.4812, 8.3601, 8.2422, 8.1521, 8.1511, 8.2074, 8.1807, 8.188, 8.2316, 8.259, 8.3318, 8.3645, 8.3857, 8.4455, 8.5182, 8.5913, 8.6122, 8.5675, 8.4664, 8.3702, 8.314, 8.2809, 8.2585, 8.2494, 8.2449, 8.2772, 8.3056, 8.3359, 8.368, 8.3971, 8.3785, 8.3785, 8.3197, 8.2851, 8.2613, 8.2407, 8.2473, 8.2589, 8.3161, 8.4407, 8.7964, 8.8566, 8.8728, 8.9061, 8.9325, 8.976, 9.0023, 9.041, 9.0994, 9.1522, 9.1785, 9.2192, 9.2503, 9.2598, 9.2974, 9.3426, 9.3956, 9.4632, 9.5515, 9.657, 9.7116, 9.7286, 9.7459, 9.7901, 9.7863, 9.8819, 10.0064, 10.082, 10.0828, 10.1282, 10.2189, 10.5123, 10.6569, 10.8505, 10.9485, 11.0811, 11.2143, 11.411, 11.5195, 11.6729, 11.8459, 12.0825, 12.3166, 12.4017, 12.4345, 12.6841, 12.9231, 13.2605, 13.3844, 13.4073, 13.2476, 13.0852, 12.8933, 12.7006, 12.4558, 12.2505, 12.0238, 11.7053, 11.3896, 11.161, 11.0, 10.8571, 10.7222, 10.641, 10.5752], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.1972, 9.1328, 9.0438, 9.0444, 9.3147, 9.5132, 9.6125, 9.7529, 9.7672, 9.7549, 9.6953, 9.6488, 9.6003, 9.5356, 9.4494, 9.36, 9.2556, 9.1656, 9.1207, 9.0494, 8.9657, 8.8649, 8.7794, 8.6781, 8.5777, 8.4951, 8.4722, 8.4897, 8.4534, 8.4408, 8.454, 8.4582, 8.4947, 8.5063, 8.5115, 8.5439, 8.5868, 8.6319, 8.6434, 8.6111, 8.5398, 8.4699, 8.4254, 8.3958, 8.3732, 8.3596, 8.3495, 8.3646, 8.3782, 8.3941, 8.4121, 8.4289, 8.4143, 8.412, 8.37, 8.3433, 8.3234, 8.3055, 8.3058, 8.3098, 8.3453, 8.4278, 8.6696, 8.7186, 8.7384, 8.7697, 8.7964, 8.8346, 8.8615, 8.8968, 8.9457, 8.9914, 9.0196, 9.0574, 9.0889, 9.1058, 9.1411, 9.1818, 9.2281, 9.2847, 9.356, 9.4402, 9.4911, 9.5169, 9.5422, 9.5853, 9.5959, 9.673, 9.7708, 9.8372, 9.8535, 9.8991, 9.9753, 10.1898, 10.3085, 10.4622, 10.5536, 10.6689, 10.7857, 10.9467, 11.0501, 11.1843, 11.333, 11.5264, 11.7208, 11.8169, 11.8769, 12.0819, 12.2827, 12.5525, 12.6822, 12.743, 12.6776, 12.6044, 12.5054, 12.3999, 12.2535, 12.1274, 11.9818, 11.7688, 11.5508, 11.3856, 11.262, 11.1483, 11.0381, 10.9627, 10.8974], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.2068, 9.1361, 9.0735, 9.0004, 8.9267, 8.8628, 8.8345, 8.8309, 8.7954, 8.7743, 8.7693, 8.7595, 8.7698, 8.7661, 8.7591, 8.7691, 8.7863, 8.8059, 8.8061, 8.7801, 8.7301, 8.6802, 8.6449, 8.6183, 8.5958, 8.5788, 8.564, 8.5649, 8.5653, 8.5676, 8.5717, 8.5757, 8.561, 8.5539, 8.5228, 8.5006, 8.4823, 8.4652, 8.4591, 8.4556, 8.4714, 8.5166, 8.6601, 8.6903, 8.7034, 8.7238, 8.7418, 8.7672, 8.7862, 8.8106, 8.8437, 8.8755, 8.8972, 8.9249, 8.9493, 8.965, 8.992, 9.0226, 9.057, 9.0981, 9.1488, 9.208, 9.2481, 9.2733, 9.2983, 9.334, 9.3503, 9.4068, 9.4767, 9.5286, 9.5506, 9.5902, 9.6486, 9.7918, 9.8796, 9.9898, 10.0639, 10.1532, 10.2444, 10.3635, 10.4492, 10.5544, 10.6695, 10.813, 10.9592, 11.0475, 11.1141, 11.2686, 11.4225, 11.6203, 11.7357, 11.8097, 11.8066, 11.7963, 11.7678, 11.7326, 11.6697, 11.616, 11.5476, 11.4351, 11.3157, 11.2245, 11.1557, 11.0908, 11.026, 10.9807, 10.9403], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [10.251211, 10.195342, 10.107456, 10.028987, 9.996972, 10.000111, 9.82434, 9.620686, 9.63725, 9.653811, 9.703814, 9.824703, 9.917206, 9.954724, 9.813706, 9.768425, 9.664925, 9.653928, 9.691447, 9.783303, 9.645519, 9.556897, 8.811053, 7.977234, 7.73401, 7.544477, 7.466852, 7.62016, 7.801285, 7.898316, 8.031572, 7.972706, 8.332367, 10.005827, 11.050527, 11.359085, 11.723274, 11.213539, 10.509741, 9.800768, 9.377713, 9.067214, 8.849218, 8.590469, 8.378296, 8.11049, 7.96365, 8.08979, 8.072325, 7.979822, 7.791582, 7.671263, 7.462323, 7.308368, 7.272143, 7.547711, 7.974647, 8.049684, 8.186821, 8.377648, 8.436513, 8.638338, 8.704965, 8.692675, 8.800703, 8.948837, 9.076917, 9.029049, 8.749738, 8.287452, 7.90939, 7.756035, 7.765193, 7.856763, 7.994119, 8.100733, 8.285183, 8.412728, 8.516072, 8.597177, 8.644271, 8.50299, 8.446086, 8.196229, 8.069338, 8.016357, 8.009162, 8.100733, 8.216505, 8.455243, 8.888895, 10.066886, 10.053805, 9.832073, 9.631926, 9.394496, 9.255178, 9.255832, 9.320586, 9.44159, 9.533814, 9.519425, 9.561285, 9.559977, 9.484104, 9.52989, 9.61492, 9.719572, 9.87328, 10.084546, 10.316481, 10.338026, 10.215698, 10.100667, 10.098667, 9.955333, 10.219333, 10.579333, 10.722667, 10.57, 10.582, 10.713333, 11.565333, 11.853333, 12.279333, 12.262, 12.31, 12.320667, 12.652667, 12.658, 12.866, 13.110667, 13.558667, 13.953333, 13.82073, 13.48955, 13.953463, 14.359078, 15.131372, 15.14058, 14.747267, 13.664011, 12.739923, 11.901561, 11.356257, 10.810406, 10.554192, 10.25, 9.660667, 9.134, 8.972667, 9.047333, 9.187333, 9.332, 9.569333, 9.734667], "10": [10.451065, 10.424529, 10.34372, 10.233977, 10.148717, 10.089993, 9.954056, 9.803595, 9.777895, 9.754539, 9.75176, 9.779911, 9.815754, 9.849028, 9.790386, 9.782853, 9.745255, 9.741021, 9.744726, 9.771012, 9.684919, 9.620173, 9.20294, 8.700849, 8.46727, 8.216577, 8.001874, 7.881732, 7.827219, 7.808518, 7.85227, 7.835334, 8.084615, 9.064098, 9.770659, 10.150491, 10.600715, 10.643585, 10.575487, 10.343318, 10.123322, 9.8751, 9.551369, 9.163599, 8.842691, 8.542248, 8.323135, 8.286616, 8.194525, 8.083204, 7.927954, 7.825984, 7.688729, 7.560825, 7.484258, 7.575115, 7.768118, 7.796875, 7.895493, 8.060269, 8.18588, 8.382941, 8.489498, 8.553539, 8.668564, 8.787648, 8.901439, 8.918904, 8.799014, 8.565249, 8.34329, 8.199522, 8.112259, 8.052138, 8.023279, 8.017034, 8.098652, 8.191234, 8.297016, 8.402976, 8.487709, 8.464697, 8.466124, 8.347677, 8.27008, 8.210499, 8.155735, 8.158946, 8.177676, 8.290237, 8.538548, 9.233355, 9.356441, 9.387301, 9.430827, 9.444206, 9.474174, 9.45473, 9.446703, 9.464363, 9.467574, 9.429221, 9.472926, 9.502716, 9.487375, 9.525014, 9.575497, 9.642212, 9.734616, 9.866085, 10.033266, 10.103978, 10.098299, 10.091076, 10.131785, 10.073222, 10.202007, 10.385009, 10.473636, 10.420545, 10.458364, 10.592545, 11.114909, 11.344364, 11.655273, 11.773818, 11.937273, 12.098, 12.380727, 12.485636, 12.651273, 12.835636, 13.128909, 13.441636, 13.466943, 13.398485, 13.734014, 14.04529, 14.538632, 14.627851, 14.510085, 14.038924, 13.565675, 13.057123, 12.575298, 12.001476, 11.506136, 11.01907, 10.412426, 9.894616, 9.598111, 9.473143, 9.394727, 9.342545, 9.398182, 9.486545], "20": [10.306678, 10.328246, 10.320578, 10.290312, 10.266412, 10.246279, 10.179603, 10.091553, 10.052493, 10.010926, 9.976623, 9.961518, 9.947231, 9.932288, 9.871636, 9.840615, 9.795573, 9.77585, 9.771013, 9.779635, 9.732795, 9.694563, 9.470383, 9.189576, 9.033107, 8.861977, 8.700715, 8.579426, 8.481564, 8.393913, 8.329225, 8.229746, 8.264769, 8.70261, 9.044574, 9.245197, 9.509722, 9.590673, 9.632489, 9.604211, 9.595017, 9.580092, 9.538877, 9.454045, 9.348974, 9.212207, 9.085604, 9.01565, 8.899305, 8.758056, 8.584925, 8.42852, 8.241713, 8.055367, 7.914765, 7.878817, 7.914026, 7.886118, 7.899379, 7.955887, 8.001261, 8.096859, 8.158589, 8.211633, 8.303489, 8.409299, 8.515524, 8.569677, 8.558674, 8.486322, 8.410477, 8.365214, 8.336557, 8.311769, 8.293798, 8.275441, 8.293233, 8.310843, 8.33004, 8.352164, 8.374156, 8.350565, 8.347707, 8.28739, 8.249698, 8.224515, 8.205853, 8.218327, 8.23879, 8.304899, 8.437442, 8.802604, 8.885204, 8.922533, 8.973878, 9.01644, 9.073952, 9.114551, 9.166878, 9.238826, 9.306102, 9.347216, 9.399308, 9.439954, 9.45341, 9.489197, 9.528488, 9.571704, 9.626973, 9.701071, 9.793594, 9.840236, 9.863761, 9.886993, 9.934589, 9.933672, 10.029104, 10.155962, 10.236447, 10.242689, 10.291617, 10.385756, 10.683459, 10.842615, 11.052801, 11.169939, 11.320288, 11.47174, 11.687095, 11.81781, 11.993476, 12.191667, 12.454333, 12.715857, 12.828685, 12.883065, 13.14304, 13.39586, 13.750824, 13.897467, 13.933555, 13.774647, 13.594791, 13.378265, 13.147263, 12.854452, 12.586164, 12.286639, 11.886208, 11.480063, 11.150871, 10.887107, 10.645344, 10.420866, 10.261626, 10.12591], "30": [10.177076, 10.19761, 10.199351, 10.188497, 10.182503, 10.17738, 10.140444, 10.088695, 10.070893, 10.053161, 10.040043, 10.039088, 10.037597, 10.032457, 9.993986, 9.971657, 9.937466, 9.915981, 9.899614, 9.891046, 9.844087, 9.803732, 9.635666, 9.426801, 9.299583, 9.162438, 9.03073, 8.927484, 8.842479, 8.763198, 8.698808, 8.609008, 8.608616, 8.88019, 9.090081, 9.208382, 9.372017, 9.413709, 9.428232, 9.394991, 9.373144, 9.348103, 9.306015, 9.241286, 9.171632, 9.084388, 9.008913, 8.976465, 8.917265, 8.845004, 8.75488, 8.677651, 8.583124, 8.48336, 8.393883, 8.359974, 8.363605, 8.312043, 8.281598, 8.275693, 8.260356, 8.276882, 8.268139, 8.254576, 8.278552, 8.322309, 8.37504, 8.40248, 8.389381, 8.338223, 8.286747, 8.259426, 8.246535, 8.240063, 8.241517, 8.24529, 8.272761, 8.29804, 8.32626, 8.356335, 8.38443, 8.379412, 8.384362, 8.34692, 8.320765, 8.298253, 8.276602, 8.273541, 8.273455, 8.304777, 8.385012, 8.627443, 8.685863, 8.71671, 8.759271, 8.798853, 8.851782, 8.895626, 8.948648, 9.014773, 9.076277, 9.118497, 9.168565, 9.211312, 9.238172, 9.2821, 9.330502, 9.384579, 9.449101, 9.528793, 9.622211, 9.683615, 9.718723, 9.75187, 9.79975, 9.813107, 9.889874, 9.986544, 10.051859, 10.06614, 10.108096, 10.18159, 10.400666, 10.529481, 10.694416, 10.799637, 10.928735, 11.06052, 11.236976, 11.35801, 11.510236, 11.678212, 11.891648, 12.108471, 12.228761, 12.310834, 12.535197, 12.757109, 13.049745, 13.205859, 13.292534, 13.250626, 13.193398, 13.102107, 12.995418, 12.839567, 12.693868, 12.52148, 12.275156, 12.014682, 11.796574, 11.61281, 11.434443, 11.260378, 11.119624, 10.990097], "50": [9.887044, 9.918208, 9.938029, 9.950023, 9.964749, 9.979801, 9.97404, 9.957607, 9.960095, 9.960295, 9.961526, 9.969083, 9.976678, 9.983605, 9.970769, 9.966727, 9.954547, 9.948873, 9.945771, 9.94682, 9.923641, 9.903005, 9.804061, 9.678283, 9.599482, 9.511532, 9.424671, 9.352259, 9.288324, 9.22701, 9.173444, 9.103972, 9.086823, 9.233546, 9.344103, 9.400282, 9.484577, 9.496238, 9.491906, 9.458324, 9.431465, 9.402645, 9.362872, 9.308798, 9.251031, 9.183053, 9.121929, 9.087364, 9.036972, 8.977943, 8.907223, 8.843689, 8.769399, 8.693918, 8.627446, 8.596178, 8.589967, 8.552403, 8.528834, 8.52168, 8.510455, 8.520036, 8.51668, 8.510942, 8.523042, 8.543126, 8.566657, 8.571733, 8.551354, 8.507265, 8.463152, 8.4332, 8.411823, 8.393075, 8.377862, 8.363912, 8.364456, 8.363787, 8.364473, 8.366612, 8.368258, 8.351065, 8.340444, 8.306113, 8.28377, 8.267984, 8.254947, 8.255236, 8.259139, 8.283227, 8.337302, 8.490903, 8.534203, 8.561076, 8.594995, 8.626466, 8.664888, 8.696723, 8.734101, 8.780005, 8.824417, 8.858215, 8.897457, 8.932511, 8.957969, 8.993743, 9.032948, 9.076347, 9.12628, 9.18592, 9.254781, 9.305099, 9.341139, 9.377009, 9.423607, 9.451228, 9.519208, 9.601694, 9.66702, 9.70242, 9.754223, 9.823985, 9.978217, 10.078462, 10.201465, 10.289152, 10.391993, 10.49738, 10.631076, 10.732493, 10.853614, 10.985358, 11.145895, 11.31, 11.416638, 11.500972, 11.672143, 11.843233, 12.058833, 12.193413, 12.286766, 12.302699, 12.311629, 12.300358, 12.27964, 12.22861, 12.183504, 12.120822, 12.010988, 11.890353, 11.794239, 11.717469, 11.641843, 11.563947, 11.502997, 11.444776], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.8693, 0.6259, 0.3218, -0.0807, -0.5232, -0.689, -0.6874, -0.2948, 0.2791, 0.6292, 0.5955, 0.3132, -0.1823, -0.3184, -0.0945, -0.0583, -0.276, -0.5474, -1.5473, -2.6825, -3.4272, -4.2776, -4.5773, -4.5063, -4.1554, -3.9067, -3.2324, -3.0289, -2.6648, -0.6483, 0.8038, 2.1396, 3.3564, 2.3454, 1.3765, 0.6602, -0.4577, -1.0964, -1.5263, -1.837, -2.0515, -2.3779, -2.4849, -2.303, -2.4466, -2.5361, -2.6455, -2.8859, -2.3038, -1.3268, -0.7997, 0.1342, 0.6716, 0.5252, 0.8136, 0.8155, 0.4707, 0.9263, 0.6923, -1.3075, -2.7114, -3.8768, -4.6875, -3.428, -2.714, -2.5293, -2.1631, -2.1544, -1.8441, -1.3814, -0.7323, -0.0921, 0.4624, 0.5684, 0.7768, 0.9637, 1.1826, 1.4096, 1.6336, 1.5135, 1.2604, 0.9485, 0.1981, 0.0956, -0.1227, 0.0043, 0.7234, 1.825, 2.0799, 2.1676, 1.8029, 0.5382, 0.283, 0.2835, 0.6945, 1.5401, 2.3539, 2.8183, 2.9485, 2.6762, 2.2699, 2.1817, 1.999, 1.9219, 2.0227, 2.1098, 2.3948, 2.6407, 2.6373, 2.7774, 2.8532, 2.7208, 3.1439, 3.3773, 3.4128, 3.2244, 2.5716, 1.1924, 1.6691, 2.2587, 3.1007, 4.3885, 4.0262, 4.0602, 4.1456, 4.1738, 4.3021, 4.5217, 4.7336, 5.3405, 5.4013, 5.0419, 5.1373, 5.1501, 5.8187, 6.0777, 5.329, 4.1903, 2.8248, 1.9753, 1.3391, 1.0332, 0.4565, -0.2049, -0.9432, -1.4944, -1.7833, -1.867, -2.3282, -2.5787, -2.9279, -3.0277], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.46, 49.5, 46.42, 49.63, 51.12, 53.28, 43.44, 44.68, 26.34, 22.69, 37.39, 35.72, 35.59, 39.42, 41.47, 41.7, 43.66, 39.55, 53.32, 73.9, 67.44, 58.67, 61.63, 51.8, 49.92, 46.51, 47.27, 46.89, 45.36, 43.35, 42.66, 40.99, 41.88, 46.45, 43.69, 42.14, 40.1, 41.29, 39.25, 38.71, 40.49, 48.3, 53.03, 46.78, 49.38, 52.33, 51.29, 55.15, 52.07, 51.3, 54.82, 56.37, 57.0, 52.02, 45.95, 41.03, 40.67, 44.16, 46.13, 46.97, 48.29, 48.74, 53.08, 52.96, 53.54, 54.15, 54.15, 47.22, 49.82, 42.03, 44.97, 46.15, 46.3, 50.44, 51.34, 58.14, 66.1, 79.85, 54.3, 51.69, 52.88, 52.6, 53.98, 52.88, 54.03, 55.85, 55.85, 53.59, 55.12, 54.47, 52.28, 55.28, 56.43, 57.69, 59.72, 62.41, 64.81, 58.42, 53.89, 54.12, 57.47, 51.28, 61.4, 64.46, 59.51, 51.72, 55.84, 59.92, 71.86, 60.72, 63.85, 57.76, 60.09, 60.8, 64.66, 58.95, 61.83, 63.54, 67.24, 68.11, 57.67, 54.53, 64.8, 65.31, 69.63, 57.99, 53.27, 45.25, 44.53, 42.7, 41.92, 39.06, 40.07, 38.33, 33.95, 32.96, 37.05, 40.19, 40.39, 40.1, 43.23, 43.82], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8448, -0.8643, -0.8441, -0.8048, -0.7632, -0.7096, -0.6951, -0.5721, -0.1356, 0.1406, 0.2486, 0.3891, 0.3502, 0.2838, 0.1691, 0.0887, 0.0187, -0.0604, -0.1535, -0.2354, -0.3224, -0.3777, -0.368, -0.3925, -0.4281, -0.4791, -0.5026, -0.5418, -0.5731, -0.5773, -0.5066, -0.3975, -0.3724, -0.3223, -0.2483, -0.1977, -0.1154, -0.0776, -0.054, -0.0009, 0.0563, 0.1066, 0.1069, 0.0526, -0.0413, -0.1184, -0.1516, -0.161, -0.1602, -0.1484, -0.1343, -0.0913, -0.0574, -0.0262, 0.0026, 0.025, 0.0046, 0.0028, -0.0479, -0.0716, -0.083, -0.0902, -0.0737, -0.0552, -0.001, 0.1025, 0.386, 0.3846, 0.3469, 0.3291, 0.3083, 0.305, 0.2879, 0.2837, 0.2968, 0.3037, 0.2876, 0.2859, 0.2765, 0.2504, 0.2513, 0.2585, 0.2715, 0.2949, 0.3327, 0.3799, 0.3784, 0.3457, 0.3177, 0.3162, 0.2746, 0.322, 0.3872, 0.4029, 0.3538, 0.349, 0.3827, 0.5817, 0.6298, 0.7128, 0.7053, 0.728, 0.7486, 0.8201, 0.8085, 0.8364, 0.8776, 0.9668, 1.0424, 0.9837, 0.8895, 0.9897, 1.068, 1.2187, 1.1709, 1.0454, 0.784, 0.5554, 0.3322, 0.1376, -0.0755, -0.228, -0.3791, -0.5882, -0.7685, -0.853, -0.8713, -0.8733, -0.8697, -0.8227, -0.77], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6926, -0.526, -0.3711, -0.219, -0.1052, -0.0274, 0.0119, 0.0273, 0.0256, 0.0084, -0.024, -0.0663, -0.1175, -0.1695, -0.2092, -0.2459, -0.2823, -0.3217, -0.3579, -0.3947, -0.4303, -0.4597, -0.4691, -0.4548, -0.4383, -0.4151, -0.3817, -0.3449, -0.299, -0.2547, -0.2146, -0.1719, -0.1262, -0.0797, -0.0423, -0.0234, -0.0269, -0.0452, -0.0665, -0.0854, -0.1004, -0.11, -0.1148, -0.1101, -0.0996, -0.0849, -0.0674, -0.0489, -0.0382, -0.03, -0.0336, -0.0412, -0.0496, -0.0577, -0.0609, -0.0597, -0.048, -0.0179, 0.0629, 0.1272, 0.1712, 0.2027, 0.2239, 0.2401, 0.2496, 0.2565, 0.2645, 0.2724, 0.2754, 0.2775, 0.2773, 0.2719, 0.2678, 0.2659, 0.2671, 0.2726, 0.2846, 0.3037, 0.3186, 0.324, 0.3228, 0.3215, 0.3121, 0.3141, 0.3287, 0.3435, 0.3456, 0.3463, 0.3536, 0.3992, 0.4453, 0.4988, 0.5401, 0.5777, 0.6119, 0.6535, 0.6845, 0.7149, 0.7474, 0.7913, 0.8415, 0.87, 0.8739, 0.897, 0.9312, 0.9887, 1.0252, 1.0292, 0.9802, 0.8952, 0.7826, 0.6536, 0.5078, 0.3606, 0.2127, 0.0525, -0.1117, -0.26, -0.3822, -0.4804, -0.5583, -0.6112, -0.6429], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.557, 0.6666, 0.6197, 0.6081, 0.4554, 0.3112, 0.1572, 0.0614, -0.0069, -0.0688, -0.1295, -0.1691, -0.2049, -0.2082, -0.1588, -0.1466, -0.1458, -0.1574, -0.1447, -0.1471, -0.1428, -0.1176, -0.0375, 0.0573, 0.0659, 0.0928, 0.1334, 0.1472, 0.1836, 0.1771, 0.1606, 0.171, 0.1825, 0.1863, 0.1492, 0.076, -0.0144, -0.0732, -0.0851, -0.0756, -0.0598, -0.0384, -0.0195, 0.0188, 0.0422, 0.0587, 0.07, 0.0739, 0.0428, 0.0328, -0.0143, -0.0304, -0.0334, -0.0325, -0.0128, 0.0045, 0.047, 0.1204, 0.3231, 0.2574, 0.1757, 0.1264, 0.0844, 0.0649, 0.0383, 0.0272, 0.0323, 0.0313, 0.0122, 0.0084, -0.0008, -0.0215, -0.0165, -0.0074, 0.0044, 0.0223, 0.0481, 0.0762, 0.0598, 0.0217, -0.0051, -0.0053, -0.0375, 0.0079, 0.0585, 0.0594, 0.0082, 0.0027, 0.0291, 0.1825, 0.1845, 0.214, 0.1652, 0.1503, 0.1367, 0.1666, 0.124, 0.1215, 0.1302, 0.1755, 0.2009, 0.1137, 0.0156, 0.0927, 0.1368, 0.23, 0.1457, 0.0162, -0.1962, -0.3398, -0.4504, -0.516, -0.5833, -0.5886, -0.5918, -0.6407, -0.6568, -0.593, -0.4891, -0.3929, -0.3114, -0.2115, -0.1271], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 51.39, 22.9, 40.73, 39.14, 56.64, 64.6, 76.11, 21.24, 59.41, 9.43, 17.12, 44.06, 37.9, 38.23, 45.92, 50.12, 50.58, 54.31, 43.59, 74.83, 84.4, 74.64, 59.15, 67.68, 41.57, 36.37, 26.88, 28.73, 27.74, 23.92, 18.87, 17.14, 13.07, 5.07, 14.31, 10.93, 5.36, 2.56, 12.94, 1.17, 2.51, 15.02, 61.88, 94.44, 37.32, 49.64, 64.13, 59.42, 78.26, 65.22, 61.96, 77.9, 85.14, 88.04, 70.29, 39.7, 1.38, 10.24, 25.41, 33.73, 37.24, 42.49, 44.25, 61.33, 60.89, 63.08, 65.27, 65.35, 44.3, 52.19, 31.2, 39.2, 42.4, 42.8, 53.6, 56.0, 69.85, 98.53, 100.0, 46.53, 38.84, 42.59, 41.84, 45.78, 35.39, 36.64, 42.16, 38.21, 30.15, 33.42, 26.42, 12.28, 21.56, 55.26, 63.82, 75.0, 81.88, 73.87, 52.57, 36.11, 36.47, 51.13, 28.65, 76.13, 58.29, 44.24, 22.72, 36.97, 47.65, 100.0, 37.56, 48.02, 35.18, 42.47, 44.69, 57.37, 45.45, 54.7, 60.45, 73.84, 56.94, 33.8, 26.92, 54.48, 56.65, 76.66, 45.17, 30.01, 2.02, 6.75, 1.43, 4.19, 4.52, 6.59, 8.34, 1.11, 0.43, 6.95, 12.16, 14.24, 16.45, 28.39, 47.47], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.34, 34.26, 45.5, 53.46, 65.78, 53.98, 52.25, 30.03, 28.65, 23.54, 33.03, 40.06, 40.68, 44.76, 48.87, 51.67, 49.49, 57.58, 67.61, 77.96, 72.73, 67.16, 56.13, 48.54, 34.94, 30.66, 27.78, 26.8, 23.51, 19.98, 16.36, 11.76, 10.82, 10.1, 10.2, 6.28, 6.95, 5.56, 5.54, 6.23, 26.47, 57.11, 64.55, 60.47, 50.36, 57.73, 67.27, 67.63, 68.48, 68.36, 75.0, 83.69, 81.16, 66.01, 37.12, 17.11, 12.34, 23.13, 32.13, 37.82, 41.33, 49.36, 55.49, 61.77, 63.08, 64.57, 58.31, 53.95, 42.56, 40.86, 37.6, 41.47, 46.27, 50.8, 59.82, 74.79, 89.46, 81.69, 61.79, 42.65, 41.09, 43.4, 41.0, 39.27, 38.06, 39.0, 36.84, 33.93, 30.0, 24.04, 20.09, 29.7, 46.88, 64.69, 73.57, 76.92, 69.44, 54.18, 41.72, 41.24, 38.75, 51.97, 54.36, 59.55, 41.75, 34.64, 35.78, 61.54, 61.74, 61.86, 40.25, 41.89, 40.78, 48.18, 49.17, 52.51, 53.53, 63.0, 63.74, 54.86, 39.22, 38.4, 46.02, 62.6, 59.49, 50.61, 25.73, 12.93, 3.4, 4.12, 3.38, 5.1, 6.48, 5.35, 3.29, 2.83, 6.51, 11.12, 14.28, 19.69, 30.77], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -48.61, -77.1, -59.27, -60.86, -43.36, -35.4, -23.89, -78.76, -40.59, -90.57, -82.88, -55.94, -62.1, -61.77, -54.08, -49.88, -49.42, -45.69, -56.41, -25.17, -15.6, -25.36, -40.85, -32.32, -58.43, -63.63, -73.12, -71.27, -72.26, -76.08, -81.13, -82.86, -86.93, -94.93, -85.69, -89.07, -94.64, -97.44, -87.06, -98.83, -97.49, -84.98, -38.12, -5.56, -62.68, -50.36, -35.87, -40.58, -21.74, -34.78, -38.04, -22.1, -14.86, -11.96, -29.71, -60.3, -98.62, -89.76, -74.59, -66.27, -62.76, -57.51, -55.75, -38.67, -39.11, -36.92, -34.73, -34.65, -55.7, -47.81, -68.8, -60.8, -57.6, -57.2, -46.4, -44.0, -30.15, -1.47, -0.0, -53.47, -61.16, -57.41, -58.16, -54.22, -64.61, -63.36, -57.84, -61.79, -69.85, -66.58, -73.58, -87.72, -78.44, -44.74, -36.18, -25.0, -18.12, -26.13, -47.43, -63.89, -63.53, -48.87, -71.35, -23.87, -41.71, -55.76, -77.28, -63.03, -52.35, -0.0, -62.44, -51.98, -64.82, -57.53, -55.31, -42.63, -54.55, -45.3, -39.55, -26.16, -43.06, -66.2, -73.08, -45.52, -43.35, -23.34, -54.83, -69.99, -97.98, -93.25, -98.57, -95.81, -95.48, -93.41, -91.66, -98.89, -99.57, -93.05, -87.84, -85.76, -83.55, -71.61, -52.53], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4857, 0.4836, 0.4858, 0.4941, 0.4837, 0.4783, 0.4933, 0.551, 0.6821, 0.7374, 0.7796, 0.7884, 0.7564, 0.7252, 0.7081, 0.688, 0.6527, 0.6428, 0.7639, 1.1044, 1.1946, 1.2244, 1.27, 1.3151, 1.2586, 1.2532, 1.2012, 1.1708, 1.1288, 1.0897, 1.0493, 1.0111, 0.9784, 0.9868, 0.9732, 0.9466, 0.9157, 0.8919, 0.8573, 0.8183, 0.791, 0.8045, 0.7976, 0.864, 0.8446, 0.8258, 0.8195, 0.8365, 0.8128, 0.7963, 0.7824, 0.7661, 0.7418, 0.7554, 0.768, 0.7622, 0.7498, 0.7432, 0.7118, 0.6764, 0.6463, 0.617, 0.6451, 0.6663, 0.6509, 0.6255, 0.5948, 0.5944, 0.5806, 0.638, 0.6183, 0.5959, 0.5821, 0.5636, 0.5479, 0.6069, 0.6378, 0.7744, 0.921, 0.8965, 0.8563, 0.8386, 0.8025, 0.7669, 0.7444, 0.7319, 0.7195, 0.7004, 0.6686, 0.6713, 0.6542, 0.6355, 0.6524, 0.6556, 0.6375, 0.6389, 0.689, 0.6898, 0.7048, 0.6709, 0.6544, 0.6526, 0.7167, 0.812, 0.8447, 0.8629, 0.8577, 0.9393, 1.0486, 1.2637, 1.2442, 1.236, 1.2085, 1.1714, 1.1813, 1.1912, 1.2447, 1.2565, 1.3703, 1.5446, 1.5497, 1.5236, 1.6642, 1.6961, 1.7631, 1.7802, 1.7771, 1.8003, 1.7182, 1.6364, 1.5831, 1.5493, 1.4729, 1.4484, 1.4371, 1.358, 1.3082, 1.2604, 1.1997, 1.1676, 1.147, 1.0915], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6181, 0.0414, 0.1299, -0.4938, -0.3228, 0.0781, 0.071, 0.1167, 0.2204, 0.2832, 0.3077, 0.3605, 0.2797, 0.6019, 1.2885, 1.0366, 0.8068, 0.8769, 0.618, 0.5636, 0.4656, 0.4888, 0.4812, 0.4284, 0.3529, 0.3293, 0.2776, 0.291, 0.3796, 0.308, 0.2708, 0.2284, 0.2523, 0.2253, 0.2171, 0.2521, 0.4467, 0.6709, 0.4267, 0.5917, 0.7749, 0.7412, 0.9717, 0.8021, 0.7462, 0.8919, 0.9142, 0.8915, 0.7038, 0.4548, 0.2278, 0.2076, 0.3188, 0.366, 0.3667, 0.3894, 0.4064, 0.5938, 0.5749, 0.5899, 0.6132, 0.609, 0.3961, 0.4923, 0.2098, 0.3262, 0.3855, 0.4122, 0.61, 0.6423, 0.9417, 1.2549, 1.4792, 0.7133, 0.5928, 0.6316, 0.6082, 0.6519, 0.6055, 0.6363, 0.6862, 0.6715, 0.598, 0.6294, 0.595, 0.5213, 0.5929, 0.6105, 0.6345, 0.6889, 0.7697, 0.8364, 0.8527, 0.6345, 0.6273, 0.7887, 0.4741, 1.0618, 1.1397, 0.8886, 0.5222, 0.7365, 0.9397, 1.3766, 0.9338, 1.0243, 0.7854, 0.8592, 0.8515, 0.9667, 0.7751, 0.8566, 0.882, 0.9772, 0.9547, 0.6931, 0.5861, 0.9821, 0.9423, 1.0615, 0.7333, 0.5444, 0.1507, 0.1497, 0.0878, 0.0962, 0.0245, 0.096, 0.0842, 0.0098, 0.0453, 0.1538, 0.2327, 0.261, 0.2781, 0.3407, 0.3639], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1743, -0.1635, -0.0742, -0.0976, -0.0652, -0.0166, -0.0423, 0.0112, 0.0659, 0.0226, 0.0467, 0.0789, 0.0455, 0.149, 0.255, 0.1311, -0.0722, 0.047, -0.0909, -0.1075, -0.1258, -0.0928, -0.117, -0.1037, -0.1233, -0.1345, -0.1351, -0.1335, -0.1159, -0.1356, -0.1591, -0.1691, -0.1563, -0.1895, -0.291, -0.2554, -0.1485, -0.2914, -0.1961, -0.1584, -0.099, -0.1675, -0.1151, -0.1692, -0.1485, -0.1179, -0.0933, -0.0887, -0.1465, -0.1122, -0.0999, -0.0893, -0.0879, -0.0476, -0.0377, -0.0405, -0.0957, -0.1148, -0.1025, -0.1153, -0.1312, -0.1015, -0.1744, -0.0897, -0.0492, -0.0812, -0.1051, -0.1253, -0.0956, -0.073, -0.0612, 0.1185, 0.4242, 0.045, -0.012, 0.0126, -0.0422, -0.0238, 0.0085, -0.0229, 0.0054, 0.02, 0.0091, 0.0189, -0.0061, -0.0155, -0.0057, -0.0272, -0.0124, -0.0067, 0.0103, -0.0327, -0.3012, -0.155, -0.1175, -0.1302, -0.0887, -0.0677, -0.1172, -0.0841, -0.1323, -0.1314, -0.1651, -0.1059, -0.19, -0.1432, -0.169, -0.1436, -0.1734, -0.1615, -0.1648, -0.1492, -0.1171, -0.0601, -0.1463, -0.1767, -0.1715, -0.1562, -0.0921, -0.0771, -0.1131, -0.1377, -0.1291, -0.1741, -0.1103, -0.1479, -0.1358, -0.1418, -0.1287, -0.1469, -0.1531, -0.1879, -0.1665, -0.2233, -0.1001, -0.04, -0.0301], "obv": [0, 20850000, 6947500, -3798100, 4824374, 11665174, 656774, -12632524, -958128, -12001132, -3059234, 6332845, 15594471, 7405363, -2765082, 7366118, -3788282, 6006418, 16106518, 28939418, 15089918, 35266318, 16601442, -12056758, 10489988, -8994426, -19455482, -10148347, 1319337, 10900837, 18020037, 6607892, 32105765, 202758921, 112593077, -102956126, 51757951, -77483236, -129395119, -183728825, -156149679, -216426361, -249756421, -268671397, -294905897, -312625597, -294757197, -235354997, -277641500, -301079829, -315678737, -291613861, -307606437, -319063432, -310738932, -289167228, -274733859, -319131460, -287295560, -251071860, -292523494, -236470183, -268205482, -294462476, -270855976, -240339439, -210035145, -236587745, -259421282, -276298382, -290534150, -277857962, -265910762, -262705562, -254659659, -242195059, -208119141, -249414137, -225484260, -210404376, -210404376, -227888460, -219219460, -239346376, -228411076, -218431476, -210523076, -200768372, -188113372, -90109567, -15673568, 225571600, -19014447, -81816058, -37630600, -103300444, -60508348, -90266143, -25461743, 24036541, 24036541, -16075629, 11771790, -43132522, -64741193, -37889692, 12595966, 54554065, 76963514, 123445223, 215181458, 134079538, 83409938, 109224738, 136416052, 106862861, 209126684, 362127797, 252941097, 195857438, 255912441, 365341978, 449178150, 293062814, 370068721, 317016291, 373733615, 426914715, 497107989, 429400086, 526918287, 635915387, 790373800, 1024890848, 908671228, 811954350, 978666038, 1107185529, 1235584064, 1127769536, 1071353380, 1016332223, 1007543469, 1000750969, 964201189, 952319189, 961293371, 939307728, 930480828, 926721328, 931558328, 954486970, 975866190, 951880948, 986295149, 1007375152], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.02, 38.07, 37.42, 36.52, 36.08, 36.61, 36.37, 36.15, 34.87, 33.3, 31.49, 29.42, 27.88, 26.45, 24.81, 23.53, 22.45, 21.8, 21.39, 21.05, 19.86, 18.76, 17.91, 17.6, 17.43, 17.27, 17.26, 17.41, 16.31, 15.87, 16.25, 16.61, 17.25, 18.07, 19.17, 20.19, 20.59, 21.06, 21.89, 22.71, 22.28, 20.92, 19.79, 19.11, 18.28, 17.31, 16.15, 15.0, 14.22, 14.66, 15.51, 16.19, 16.8, 17.42, 16.86, 16.15, 16.28, 16.41, 16.17, 16.06, 15.54, 14.63, 15.21, 15.75, 18.46, 19.95, 20.7, 21.34, 22.34, 23.24, 23.99, 24.95, 25.46, 26.1, 26.69, 27.24, 28.19, 28.65, 29.25, 30.51, 31.13, 31.93, 33.07, 34.56, 35.95, 36.12, 36.27, 36.63, 36.5, 37.4, 39.1, 39.9, 39.68, 39.5, 40.5, 41.78, 43.84, 45.68, 46.99, 48.2, 49.42, 50.82, 51.3, 51.95, 52.8, 53.89, 55.49, 55.54, 54.92, 55.18, 55.42, 56.09, 56.26, 55.32, 53.2, 50.86, 48.61, 46.22, 43.44, 40.86, 37.96, 35.67, 33.69, 31.49, 29.42, 27.63, 26.17, 24.96, 23.89], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.21, 10.46, 11.81, 10.78, 14.81, 14.49, 13.04, 10.84, 8.13, 6.99, 12.89, 12.54, 12.14, 13.95, 18.17, 17.36, 18.58, 17.52, 13.69, 44.56, 38.26, 34.66, 31.03, 27.82, 27.0, 25.18, 24.39, 25.37, 24.43, 23.5, 22.66, 21.84, 20.96, 24.7, 23.26, 22.2, 21.31, 20.32, 19.63, 19.1, 18.34, 23.81, 28.47, 30.66, 29.13, 30.35, 30.34, 30.67, 29.31, 27.78, 27.05, 28.91, 28.19, 25.71, 23.48, 21.97, 20.73, 20.56, 21.11, 22.18, 21.99, 23.21, 28.76, 29.43, 27.97, 27.03, 26.87, 24.97, 23.73, 20.06, 19.22, 20.51, 19.5, 21.06, 22.68, 31.95, 28.23, 45.11, 35.23, 33.6, 32.67, 35.24, 34.19, 33.22, 34.61, 32.68, 32.53, 31.03, 30.18, 32.19, 30.68, 30.98, 35.64, 32.94, 33.87, 36.1, 36.64, 33.98, 30.88, 30.12, 30.86, 28.73, 34.36, 39.95, 35.66, 32.41, 30.45, 39.05, 37.52, 44.0, 41.5, 38.79, 36.84, 36.82, 38.98, 35.89, 34.94, 35.95, 35.51, 41.41, 38.33, 36.2, 42.63, 38.84, 42.41, 39.0, 36.28, 33.25, 32.35, 31.55, 30.28, 28.73, 28.06, 26.5, 24.8, 24.37, 26.06, 27.94, 28.27, 28.57, 28.12, 27.9], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.46, 20.52, 18.96, 21.8, 20.68, 19.42, 23.24, 33.16, 36.66, 42.77, 37.56, 34.49, 33.38, 32.33, 30.75, 31.5, 30.83, 32.84, 34.74, 22.31, 19.15, 23.98, 23.92, 23.71, 25.71, 29.5, 28.58, 27.23, 28.07, 27.83, 29.67, 30.17, 29.31, 26.98, 25.41, 25.5, 28.03, 27.58, 26.64, 27.02, 27.18, 24.82, 23.24, 19.92, 18.93, 17.97, 16.82, 15.3, 14.62, 16.38, 15.48, 14.68, 14.08, 18.35, 21.99, 24.35, 25.51, 23.9, 23.17, 22.64, 22.0, 21.4, 19.01, 17.09, 16.78, 16.33, 15.94, 20.59, 20.66, 28.88, 27.67, 26.66, 26.19, 25.12, 23.99, 20.11, 17.77, 13.59, 15.33, 17.9, 17.73, 16.82, 16.49, 16.48, 15.77, 16.81, 15.87, 15.14, 14.73, 13.62, 14.91, 14.25, 12.89, 14.37, 13.72, 12.71, 10.95, 10.15, 13.79, 13.45, 12.8, 13.89, 11.75, 9.63, 11.81, 14.95, 13.97, 11.85, 9.85, 7.59, 7.45, 8.52, 8.09, 7.75, 7.14, 9.69, 8.61, 7.92, 6.75, 5.56, 10.75, 13.11, 11.15, 10.15, 9.07, 10.2, 14.41, 19.7, 21.34, 21.29, 22.28, 24.83, 24.25, 26.65, 27.87, 28.6, 27.57, 26.57, 25.92, 24.73, 23.38, 22.81], "ad": [-15941933.0, -19836978.0, -28322914.0, -31506837.0, -26968664.0, -22958496.0, -32934890.0, -38119369.0, -29820701.0, -27871853.0, -30554395.0, -30269760.0, -34544396.0, -32497146.0, -42021855.0, -36632912.0, -44840852.0, -36310004.0, -41360083.0, -39526829.0, -52205961.0, -36245517.0, -50357993.0, -47407892.0, -31254980.0, -34397599.0, -29914298.0, -20607163.0, -23818105.0, -15543164.0, -9847856.0, -18245501.0, 7252372.0, 80489598.0, 26538010.0, -89252435.0, -3837367.0, -126484675.0, -152440667.0, -174708602.0, -153258202.0, -168327314.0, -168892225.0, -187176707.0, -184261740.0, -187805724.0, -182476545.0, -158820801.0, -189762046.0, -212444309.0, -220432398.0, -214817267.0, -229286752.0, -236447342.0, -230712695.0, -209995307.0, -199911724.0, -241815050.0, -242415720.0, -229133833.0, -247677978.0, -232764747.0, -263279593.0, -271156727.0, -250596202.0, -241494767.0, -234607492.0, -240139259.0, -249855609.0, -265286121.0, -267658717.0, -260280045.0, -253728302.0, -255508993.0, -251176651.0, -257409031.0, -259063211.0, -294335940.0, -300578473.0, -292535875.0, -294053844.0, -305709920.0, -298732450.0, -290315726.0, -281153754.0, -278900366.0, -276392862.0, -270414123.0, -272222032.0, -289022725.0, -214586726.0, 26658442.0, -212832137.0, -267118190.0, -238527631.0, -302079340.0, -284459201.0, -285419017.0, -325702814.0, -286445584.0, -270113912.0, -294530047.0, -275251148.0, -298127932.0, -301074571.0, -286306335.0, -312967308.0, -287556068.0, -281543755.0, -275299958.0, -258869588.0, -333019915.0, -367925639.0, -380271848.0, -361732316.0, -382841738.0, -350117314.0, -413556800.0, -421294440.0, -437900596.0, -417375468.0, -490946739.0, -407110567.0, -553997410.0, -501882301.0, -527704281.0, -519029866.0, -538298381.0, -522759412.0, -524979343.0, -485770994.0, -514373070.0, -467222607.0, -652497243.0, -706302552.0, -728869756.0, -675182774.0, -603115818.0, -581475462.0, -678454369.0, -709867891.0, -758172865.0, -754251728.0, -757560894.0, -768649030.0, -767208787.0, -762347772.0, -755019225.0, -761171306.0, -763623154.0, -761309806.0, -744113325.0, -745677658.0, -756231165.0, -744499051.0, -755323917.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 12681692.4, 11691837.0, 10546044.9, 10081957.5, 9826308.3, 9981105.4, 10310145.4, 10324745.4, 9975285.6, 9817856.0, 9996845.6, 10487605.8, 11566037.9, 12506362.9, 14553272.1, 15790902.2, 16726223.6, 16656889.2, 16608132.7, 16744891.1, 16419751.1, 15746721.1, 14870295.6, 15553595.3, 29753090.9, 36515000.7, 56121479.6, 70546781.7, 82540186.9, 86584606.8, 91059827.4, 93105822.0, 97992275.7, 98775494.4, 83601676.4, 77208542.0, 57425591.7, 43741024.0, 36757125.3, 35794587.3, 32705049.6, 31407025.8, 27785845.2, 26052096.8, 25306298.7, 23515298.7, 23900499.1, 23556996.0, 22056536.1, 21011475.8, 22290012.9, 24975285.5, 28174129.0, 29748401.3, 31228401.2, 32756601.2, 33651084.5, 35238177.0, 33453676.9, 32553440.6, 30618780.6, 27897194.0, 23559481.7, 21580671.8, 19275492.4, 17719432.7, 15914239.0, 16291401.4, 17765641.0, 17875275.0, 17695553.4, 17790046.6, 18270836.2, 17943016.2, 19635187.8, 19924127.5, 19675627.5, 17058875.7, 13904846.5, 12777358.8, 21069750.9, 26995280.8, 49371389.2, 72963093.9, 77230563.4, 80555579.2, 86124603.6, 89612973.2, 91613282.3, 96828222.3, 91977670.2, 92996966.6, 72883666.8, 51209804.0, 50420074.1, 48162395.4, 44280561.1, 45049917.3, 46269947.7, 42030452.6, 41728795.1, 42439522.3, 46538497.3, 48820715.4, 45911764.2, 46470028.5, 46740197.5, 51918014.0, 63022315.4, 71700040.5, 72760235.5, 69592112.3, 72424874.0, 75741531.2, 88771584.8, 93753044.1, 96102968.0, 91548318.1, 81566316.8, 77666974.2, 78729398.6, 82475718.4, 82432474.7, 89494698.8, 97334870.0, 101256241.3, 105622686.1, 116622122.5, 124155961.6, 129976487.7, 133987150.2, 129876945.7, 124479351.4, 109912385.5, 87139930.7, 79172946.7, 70689458.9, 54915708.3, 44262323.5, 32305160.0, 21899657.2, 16741741.6, 13532490.1, 14791536.7, 16510810.9, 16297253.0, 17217053.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.26, 1.246, 1.206, 1.223, 1.649, 1.759, 2.025, 2.17, 2.269, 2.296, 2.325, 2.341, 2.363, 2.336, 1.961, 1.788, 1.322, 1.002, 0.811, 0.772, 0.7, 0.672, 0.593, 0.557, 0.548, 0.514, 0.522, 0.513, 0.468, 0.44, 0.458, 0.501, 0.549, 0.577, 0.669, 0.736, 0.878, 1.031, 1.088, 1.093, 1.073, 0.993, 0.889, 0.837, 0.763, 0.718, 0.65, 0.651, 0.727, 0.751, 0.752, 0.755, 0.783, 0.777, 0.84, 0.849, 0.852, 0.746, 0.641, 0.606, 0.911, 1.114, 1.624, 1.946, 1.995, 2.045, 2.123, 2.186, 2.229, 2.279, 2.11, 2.025, 1.556, 1.081, 1.027, 0.972, 0.885, 0.891, 0.914, 0.832, 0.809, 0.784, 0.827, 0.847, 0.794, 0.796, 0.792, 0.835, 0.941, 1.022, 1.057, 1.018, 1.133, 1.293, 1.439, 1.493, 1.541, 1.457, 1.282, 1.217, 1.222, 1.272, 1.228, 1.254, 1.259, 1.258, 1.275, 1.345, 1.386, 1.396, 1.408, 1.382, 1.337, 1.198, 0.957, 0.866, 0.778, 0.626, 0.531, 0.404, 0.28, 0.219, 0.184, 0.207, 0.246, 0.249, 0.267], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.89, -96.93, -227.25, -390.18, -387.92, -196.95, -147.26, -128.82, -93.05, -61.41, -63.25, -42.88, -54.39, -23.34, 235.54, 210.45, 113.29, 109.84, 64.58, 24.78, -3.09, -8.62, -2.67, -21.3, -36.99, -55.89, -69.99, -69.85, -45.67, -52.14, -65.67, -85.77, -84.22, -88.1, -95.02, -94.64, -46.75, 32.07, 38.39, 24.4, 74.53, 86.12, 131.95, 113.04, 80.87, 96.2, 123.68, 123.1, 69.66, -1.9, -65.66, -91.83, -74.86, -50.59, -38.86, -44.46, -30.08, 28.2, 61.93, 30.92, 23.78, 32.43, -17.34, -23.4, -116.97, -72.17, -41.8, -36.34, 18.32, 45.28, 142.63, 183.66, 391.21, 197.82, 56.97, 45.62, 62.63, 52.98, 40.32, 57.16, 53.81, 58.84, 45.36, 43.81, 49.47, 11.24, 32.83, 77.02, 41.55, 86.14, 118.32, 130.51, 138.42, 79.59, 43.34, 66.95, 20.19, 150.01, 253.11, 125.0, 19.43, 57.85, 186.11, 258.36, 265.25, 150.63, 99.3, 100.79, 104.45, 127.89, 78.07, 88.27, 118.95, 129.84, 194.65, 66.58, 28.69, 138.97, 128.98, 191.66, 111.04, 30.43, -79.1, -130.57, -132.55, -130.48, -161.08, -138.64, -139.84, -151.03, -139.84, -106.6, -85.04, -71.73, -65.2, -53.61, -41.91], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.9107, -5.7922, -5.252, -1.6695, -1.7223, -0.8319, -2.0505, 1.2552, -24.4048, -31.7098, -20.4545, -24.466, -24.7333, -21.38, -15.4397, -17.2655, -13.9511, -20.1798, -7.6238, 33.3333, 32.8824, 17.6653, 59.4488, 49.6361, 22.6087, 16.9666, 19.201, 13.3498, 7.1342, 1.93, -1.6568, -0.1252, -13.1833, -35.9971, -35.3171, -29.8508, -37.2016, -24.4163, -24.7214, -19.3406, -18.7027, -8.506, 1.693, -3.3136, 2.4067, 11.6541, 8.395, 6.5292, 8.2324, 10.7635, 21.7562, 22.1364, 28.8021, 23.7057, 11.6014, -7.8047, -14.71, -1.8567, -3.5203, -6.9437, -4.1839, -9.1065, -1.0353, -0.1432, -4.3285, -5.812, -6.5994, -6.9042, 2.8916, 3.3987, 6.7105, 3.2787, 0.9852, 3.2927, 2.524, 8.0144, 12.1143, 41.9908, 9.3288, 4.0724, 6.3348, 11.9617, 12.0609, 19.2162, 18.2491, 20.1465, 20.0, 13.4593, 14.7714, 7.7519, -2.8542, -20.7091, 3.642, 9.6739, 9.5745, 13.141, 13.5339, 10.5718, 5.1134, 2.65, 5.7575, 3.4098, 12.3361, 17.2189, 15.5078, 4.5145, 8.065, 11.9255, 31.6118, 15.7844, 19.0432, 16.129, 24.7725, 25.9334, 30.0686, 28.7179, 21.6867, 20.5541, 32.6852, 44.1031, 25.0965, 15.0406, 13.1961, 26.2942, 29.7547, 22.574, 10.4096, -6.007, -13.0807, -11.7928, -17.2125, -24.9073, -28.1228, -32.1183, -34.2931, -34.178, -40.2859, -37.6695, -42.3049, -35.1728, -27.5572, -15.1772], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -88.0, -88.0, -84.0, -80.0, -44.0, -44.0, -44.0, -44.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, -84.0, -80.0, -72.0, -72.0, -68.0, -64.0, -60.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 8.0, -52.0, -52.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, 24.0, 24.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, 24.0, 24.0, 20.0, 16.0, 12.0, 8.0, -8.0, 92.0, 92.0, 92.0, 80.0, 80.0, 100.0, 96.0, 96.0, 76.0, 76.0, 76.0, 76.0, 76.0, 64.0, 64.0, 64.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 56.0, 56.0, 56.0, 56.0, -48.0, -48.0, -56.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.6174, -2.0412, -0.6946, 3.6205, 2.9369, 1.7059, 2.5665, 0.8515, 0.525, -0.1344, 0.0971, 0.1004, -0.0883, -0.4386, -0.7369, -1.2022, -1.1522, -0.654, -1.1231, -1.3739, -1.6684, -1.5151, -1.8203, -1.9678, -1.8698, -1.0382, -0.4463, -1.2779, -0.9791, -0.5904, -0.702, -0.1576, -0.4963, -0.4915, 0.2412, 0.6899, 0.9131, 0.5899, 0.0251, -0.5466, -0.5864, -0.2399, -0.0598, 0.0148, 0.1132, 0.1049, 0.4142, 0.3331, 0.3652, 0.4078, 0.4202, -0.0534, 0.1112, -0.5448, -0.3948, -0.3596, -0.3528, -0.08, -0.0535, 0.4187, 1.1826, 3.7258, 1.0198, 0.6324, 0.8699, 0.8835, 1.1482, 1.0728, 1.2549, 1.4889, 1.4212, 1.0871, 1.0439, 0.9119, 0.6666, 0.9179, 0.9865, 1.0738, 1.246, 1.4913, 1.7122, 1.2332, 0.8319, 0.7905, 1.0013, 0.4716, 1.4307, 1.7443, 1.2749, 0.478, 0.8715, 1.3397, 3.657, 2.3639, 2.9798, 2.1204, 2.552, 2.622, 3.3251, 2.5255, 3.0837, 3.3985, 4.1559, 4.1811, 2.7271, 2.0965, 4.2938, 4.3035, 5.4471, 3.3843, 2.339, 0.3213, -0.0291, -0.724, -1.1555, -2.0455, -2.0253, -2.6686, -4.0587, -4.632, -4.2556, -3.9289, -3.9314, -3.9035, -3.4255, -3.2545], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.203661, 120.333839, 66.546143, 44.84648, 33.066876, 25.627548, 20.527709, 16.684378, 13.685489, 11.370434, 9.531003, 8.036164, 6.822419, 5.827121, 5.002599, 4.317026, 3.72437, 3.253033, 2.996226, 2.846759, 2.72469, 2.639782, 2.521273, 2.376536, 2.197544, 2.003622, 1.806724, 1.605178, 1.3973, 1.193272, 0.986005, 0.792068, 0.624971, 0.472718, 0.328544, 0.189407, 0.05922, -0.063738, -0.181085, -0.285242, -0.355856, -0.389279, -0.411551, -0.417882, -0.404524, -0.379323, -0.335075, -0.288005, -0.240501, -0.185538, -0.124316, -0.056901, 0.0, 0.029653, 0.028458, 0.003556, -0.029635, -0.060472, -0.087797, -0.108062, -0.122444, -0.121404, -0.11321, -0.095443, -0.074039, -0.047802, -0.033478, -0.020332, -0.026318, -0.037094, -0.051472, -0.064673, -0.073104, -0.073157, -0.058809, -0.016812, 0.103293, 0.205174, 0.278992, 0.33553, 0.377251, 0.410215, 0.430973, 0.447935, 0.463494, 0.478831, 0.484666, 0.488098, 0.489172, 0.479934, 0.471956, 0.467475, 0.464173, 0.469878, 0.482191, 0.506537, 0.523878, 0.529944, 0.52715, 0.523298, 0.507587, 0.507177, 0.52176, 0.539302, 0.539589, 0.538802, 0.544305, 0.600814, 0.659436, 0.72722, 0.782305, 0.831025, 0.875498, 0.927755, 0.967659, 1.004395, 1.041899, 1.091586, 1.148117, 1.177298, 1.178434, 1.197698, 1.227894, 1.282774, 1.314221, 1.309377, 1.247709, 1.144795, 1.01252, 0.860957, 0.691134, 0.517659, 0.343057, 0.154295, -0.040541, -0.221445, -0.37965, -0.514114, -0.629147, -0.716503, -0.781536], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6407, 104.5794, 96.9727, 86.5475, 75.8513, 65.8066, 56.7508, 48.7375, 41.7271, 35.6558, 30.4308, 25.9519, 22.126, 18.8662, 16.0935, 13.7382, 11.7354, 10.039, 8.6304, 7.4737, 6.5239, 5.7471, 5.1019, 4.5568, 4.085, 3.6687, 3.2963, 2.9581, 2.6459, 2.3554, 2.0815, 1.8236, 1.5839, 1.3617, 1.155, 0.9619, 0.7814, 0.6124, 0.4537, 0.3059, 0.1735, 0.061, -0.0335, -0.1104, -0.1692, -0.2112, -0.236, -0.2464, -0.2452, -0.2333, -0.2115, -0.1806, -0.1445, -0.1096, -0.082, -0.0649, -0.0579, -0.0584, -0.0643, -0.073, -0.0829, -0.0906, -0.0951, -0.0952, -0.091, -0.0823, -0.0726, -0.0621, -0.055, -0.0514, -0.0514, -0.0541, -0.0579, -0.0609, -0.0605, -0.0518, -0.0208, 0.0244, 0.0753, 0.1274, 0.1774, 0.2239, 0.2653, 0.3019, 0.3342, 0.3631, 0.3874, 0.4076, 0.4239, 0.4351, 0.4425, 0.4475, 0.4508, 0.4546, 0.4601, 0.4694, 0.4803, 0.4902, 0.4976, 0.5028, 0.5037, 0.5044, 0.5079, 0.5142, 0.5193, 0.5232, 0.5274, 0.5421, 0.5655, 0.5979, 0.6348, 0.674, 0.7143, 0.757, 0.7991, 0.8402, 0.8805, 0.9227, 0.9678, 1.0097, 1.0435, 1.0743, 1.105, 1.1406, 1.1753, 1.2021, 1.2112, 1.1979, 1.1609, 1.1009, 1.0189, 0.9187, 0.8036, 0.6737, 0.5309, 0.3804, 0.2284, 0.0799, -0.0619, -0.1928, -0.3106], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.4307, 19.9576, 31.5812, 51.5785, 62.5215, 64.4445, 61.758, 58.6279, 52.7479, 45.0974, 32.2739, 15.5873, 2.3638, -9.9058, -23.3224, -32.411, -38.5858, -44.1909, -45.9137, -47.1003, -45.8557, -42.8498, -36.0143, -25.6997, -19.5155, -14.0283, -5.9681, 0.6224, 7.753, 12.7001, 17.6265, 24.7002, 30.3571, 34.004, 33.7946, 31.2484, 22.7609, 12.8352, 7.0196, 1.0568, -4.017, -7.3669, -11.3068, -12.1642, -12.0989, -11.2004, -8.6263, -4.8702, -2.8599, 0.2641, 1.142, 2.6198, 3.1211, 2.7809, 2.5014, 2.0836, 3.478, 6.9337, 20.9122, 22.8866, 22.3428, 24.0303, 25.7628, 27.308, 29.2753, 30.1233, 31.1343, 30.5072, 26.5822, 20.7181, 18.2, 14.2296, 7.656, 6.6136, 6.8331, 8.0715, 10.4073, 13.0299, 14.3953, 14.4807, 13.5082, 13.8455, 13.0518, 14.8111, 17.7022, 18.9955, 16.5025, 15.3297, 15.5367, 24.0753, 27.2756, 31.6601, 32.7631, 36.8426, 38.656, 41.59, 43.3897, 45.7054, 46.6162, 49.4314, 50.6773, 48.2651, 42.5434, 41.5737, 42.5377, 45.5917, 43.0527, 38.3347, 27.7341, 16.3424, 5.3008, -5.5798, -16.103, -25.3029, -36.4152, -47.3468, -56.8559, -63.4159, -66.3143, -67.032, -65.6938, -61.2868, -54.2705], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.08, -21.19, -19.19, -5.98, -6.24, -2.93, -6.62, 4.2, -55.91, -62.18, -33.12, -39.75, -40.16, -33.03, -23.85, -28.31, -22.57, -31.86, -10.14, 28.97, 26.29, 12.83, 37.66, 25.93, 14.7, 10.25, 11.45, 8.46, 4.58, 1.2, -1.06, -0.08, -10.33, -59.66, -57.6, -50.6, -71.52, -54.68, -53.98, -45.83, -44.7, -16.74, 3.02, -5.19, 3.57, 16.4, 11.97, 10.23, 12.45, 16.29, 30.97, 31.73, 41.47, 31.29, 14.38, -11.18, -25.08, -3.17, -6.47, -14.35, -8.54, -22.15, -2.4, -0.34, -11.87, -17.03, -19.99, -19.87, 9.16, 10.0, 18.55, 10.4, 3.45, 10.76, 8.57, 23.02, 32.12, 62.31, 9.49, 4.0, 6.09, 11.42, 11.72, 18.31, 17.92, 19.57, 19.48, 13.6, 14.82, 8.68, -3.74, -49.52, 13.94, 39.91, 40.18, 49.4, 50.69, 34.94, 16.13, 9.28, 18.18, 9.77, 28.52, 36.56, 30.92, 8.55, 14.47, 20.21, 40.67, 18.55, 21.99, 17.17, 25.18, 26.09, 29.66, 26.37, 23.03, 22.73, 33.4, 44.19, 24.25, 15.33, 16.01, 32.18, 36.16, 23.25, 10.69, -5.44, -13.2, -11.47, -18.05, -26.05, -32.96, -37.51, -36.8, -35.9, -58.17, -53.15, -73.13, -66.67, -52.33, -33.21], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3293, 0.2241, 0.26, 0.0218, 0.2073, -0.0081, 0.2966, 0.3124, 0.2623, -0.1467, 0.1404, -1.708, -0.8056, -0.5491, -0.8394, -0.5282, 0.0075, -0.214, -0.0559, -0.0008, 0.7312, 5.5601, 4.7782, 2.2285, 2.186, 1.8141, 0.0039, -0.127, -0.6411, -0.1808, -0.5376, -0.4788, -0.7847, -0.8555, -0.6889, 0.097, 0.0984, -0.1388, -0.5279, -0.4539, -0.475, -0.5624, -0.4807, 0.2728, 0.8395, 1.6082, 0.4843, 0.7076, 0.8741, 1.1124, 0.8162, 0.5791, 0.5767, 0.8215, 0.7692, 0.6732, 0.1802, -0.2983, -0.5177, -0.3233, -0.1664, 0.0032, 0.0447, 0.1981, 0.8763, 1.1617, 0.5739, 0.3587, 0.3566, 0.3, 0.0273, -0.2261, -0.2652, -0.0676, -0.0131, 0.157, 0.3307, 1.3403, 1.1152, 3.1423, 3.135, 0.4852, 0.1804, 0.669, 0.3352, 0.2425, 0.5021, 0.4472, 0.5585, 0.4549, 0.2694, 0.6472, 0.2029, 0.3127, 0.9605, 0.498, 0.6329, 0.9447, 1.3474, 0.9849, 0.7385, 0.1687, 0.326, 0.3652, 1.2516, 2.4285, 1.1844, 0.5338, 0.5118, 2.1416, 2.4699, 4.9685, 1.6073, 1.3862, 1.2225, 1.3293, 1.9322, 1.2233, 1.5857, 2.0606, 2.7134, 5.0672, 1.06, 0.5732, 3.0282, 2.1629, 3.6424, 2.416, 1.0209, 0.066, -1.6177, -1.6542, -1.2579, -1.9196, -1.6382, -1.5171, -2.0603, -2.3046, -1.5639, -0.9005, -0.5947, -0.2098, 0.0159, 0.1136], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0771, -0.0864, -0.3513, -0.4342, -0.307, -0.6097, -0.0527, -0.0951, -0.4266, -1.4469, -2.2465, -3.0276, -2.1058, -1.4515, -1.179, -0.8484, -0.4777, -0.641, -0.2499, -0.5151, -1.6073, 0.8347, 2.4107, 1.0544, 0.323, -0.0877, -0.5007, -1.3108, -1.1651, -0.9571, -1.1101, -1.061, -1.3086, -1.3407, -1.242, -0.9994, -0.6973, -0.7404, -1.0422, -1.0361, -0.8825, -0.8728, -0.9173, -0.7072, 0.1312, -0.119, -0.03, 0.1254, 0.1366, 0.0548, 0.3117, -0.0031, -0.0249, 0.2684, 0.3423, -0.2583, -0.7421, -0.9851, -1.1064, -0.9807, -0.4705, -0.1734, -0.2104, -0.0374, -0.1343, 0.2199, 0.1226, 0.0644, 0.1603, -0.2887, -0.375, -1.3054, -0.6282, -0.3718, -0.4154, -0.1471, -0.0127, -0.0333, 0.0753, 0.9741, 0.3094, -0.0937, -0.1531, 0.0607, 0.0016, -0.0617, 0.1391, -0.1218, -0.0007, 0.0036, 0.0143, -0.0592, -0.2288, -0.0798, 0.0873, -0.1986, 0.2307, 0.2874, 0.0074, 0.2849, -0.1615, -0.0613, -0.114, -0.2648, -0.2484, 0.3785, -0.0856, -0.5662, -0.2782, 0.3716, -0.0001, 0.9085, 0.6173, 0.2562, 0.3725, 0.6393, 0.6222, 0.0033, -0.3543, 0.6506, -0.1366, 1.2572, -0.0055, -0.6107, -0.4643, 0.0516, 1.0082, 0.4527, -0.7155, -2.0354, -2.259, -2.0442, -2.1479, -2.5796, -2.1182, -2.5671, -2.7203, -2.5346, -1.7939, -1.5405, -1.0047, -0.9598, -0.8641, -0.2564], "thermo_temp": [null, 1.0546, 0.7251, 0.5085, 0.3578, 0.2731, 0.6026, 0.4455, 0.8054, 0.3299, 0.1941, 0.3299, 0.2523, 0.3105, 0.6113, 0.456, 0.5143, 0.6016, 0.3493, 0.4075, 0.6889, 1.3002, 2.387, 1.4555, 1.3293, 0.9024, 0.3396, 0.3202, 0.4852, 0.4269, 0.1941, 0.5143, 2.3384, 5.5308, 2.3676, 1.6107, 1.863, 1.9018, 0.524, 1.1838, 0.524, 0.7762, 0.5822, 0.5822, 0.524, 0.5143, 0.5531, 1.0964, 0.7957, 0.6016, 0.5143, 0.5822, 0.4075, 0.3105, 0.4366, 0.98, 0.7083, 1.7271, 0.5919, 0.5822, 0.7374, 1.0576, 0.5046, 0.5822, 0.6016, 0.5531, 0.4269, 0.9315, 0.9321, 0.6868, 0.5887, 0.6573, 0.3041, 0.2158, 0.2551, 0.2355, 1.0105, 0.9419, 0.4513, 0.2943, 0.1962, 0.5887, 0.4023, 1.3834, 0.363, 0.3041, 0.4023, 0.3238, 0.3434, 1.3736, 1.04, 2.5509, 2.8256, 0.5789, 0.3336, 0.6083, 0.3336, 0.3041, 0.4513, 0.569, 0.5592, 0.4513, 0.2551, 0.7064, 0.4317, 0.3924, 0.8732, 0.6966, 0.4023, 0.6573, 1.34, 0.7, 0.9, 0.23, 0.44, 0.63, 1.55, 2.05, 1.27, 1.1, 0.79, 2.0, 2.47, 4.06, 0.99, 1.13, 0.85, 0.69, 1.31, 1.32, 1.94, 1.41, 2.85, 3.81, 1.6159, 1.1839, 3.4925, 2.1113, 2.6341, 2.0027, 1.7364, 2.1014, 0.6511, 0.5729, 0.89, 1.11, 0.48, 1.13, 1.29, 0.33, 0.66, 0.64, 0.41, 0.75, 0.88, 0.37], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.5102, 0.4527, 0.4304, 0.398, 0.3821, 0.4238, 0.4296, 0.445, 0.4735, 0.4509, 0.443, 0.4877, 0.6354, 0.9539, 1.0451, 1.0968, 1.0614, 0.9302, 0.8193, 0.7585, 0.6982, 0.6066, 0.5898, 0.9077, 1.7483, 1.8609, 1.8154, 1.8241, 1.8382, 1.5992, 1.5237, 1.3419, 1.2391, 1.1196, 1.0219, 0.9314, 0.8556, 0.8006, 0.8544, 0.8437, 0.7997, 0.7478, 0.7177, 0.6613, 0.5975, 0.5683, 0.6431, 0.655, 0.8499, 0.803, 0.7628, 0.7582, 0.8127, 0.7566, 0.7249, 0.7025, 0.6753, 0.6302, 0.685, 0.7299, 0.7221, 0.6978, 0.6904, 0.6202, 0.5467, 0.4937, 0.4467, 0.5492, 0.6206, 0.5898, 0.5361, 0.4743, 0.4951, 0.4782, 0.6428, 0.5919, 0.5396, 0.5146, 0.4799, 0.4551, 0.6221, 0.6981, 1.035, 1.3605, 1.2184, 1.0575, 0.9759, 0.8591, 0.7582, 0.7024, 0.6781, 0.6565, 0.6192, 0.553, 0.5809, 0.5538, 0.5244, 0.5878, 0.6076, 0.5703, 0.5861, 0.7232, 0.719, 0.7519, 0.657, 0.6175, 0.6198, 0.7889, 1.0182, 1.064, 1.0705, 1.0195, 1.1978, 1.4291, 1.9075, 1.7406, 1.6296, 1.4879, 1.3428, 1.3368, 1.3338, 1.444, 1.4378, 1.6946, 2.0792, 1.995, 1.8475, 2.1466, 2.1402, 2.23, 2.1887, 2.1064, 2.1055, 1.8411, 1.6105, 1.4795, 1.4123, 1.2428, 1.2223, 1.2346, 1.0701, 0.9956, 0.9309, 0.8362, 0.8205, 0.8313, 0.7475], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9359, 0.9019, 0.9225, 0.9082, 1.0007, 0.9824, 0.9673, 0.8711, 0.7711, 0.6171, 0.7061, 0.7559, 0.7585, 0.792, 0.8452, 0.8356, 0.8569, 0.8531, 0.7583, 0.9558, 1.0829, 1.0567, 1.0932, 1.135, 1.0773, 1.0025, 0.998, 0.9909, 0.9604, 0.9645, 0.9268, 0.931, 0.973, 0.8186, 0.6545, 0.7425, 0.7082, 0.7002, 0.7511, 0.826, 0.8042, 0.8272, 0.9763, 0.9652, 1.0128, 1.0628, 1.0732, 1.0571, 1.0697, 1.0579, 1.1108, 1.1627, 1.1792, 1.1248, 1.079, 1.0196, 0.9032, 0.9252, 0.969, 0.9669, 0.952, 0.9652, 0.9236, 1.0088, 0.9947, 0.9432, 0.9366, 0.9474, 1.0144, 0.8905, 1.0094, 1.0353, 0.9582, 0.963, 0.9905, 0.9789, 1.0187, 1.0793, 1.019, 0.9868, 0.9732, 1.0283, 1.0338, 1.1461, 1.1042, 1.0668, 1.0861, 1.0653, 1.0569, 1.05, 1.0098, 0.9153, 1.0115, 1.038, 1.1158, 1.1066, 1.0776, 1.1187, 1.0459, 1.0821, 1.0613, 1.0369, 1.0363, 1.1062, 1.0821, 1.0234, 1.0325, 1.0832, 1.0434, 1.0826, 1.0892, 1.0566, 1.093, 1.1064, 1.113, 1.089, 1.0746, 1.0961, 1.0842, 1.1604, 1.0875, 1.045, 1.0588, 1.0521, 1.1031, 1.0913, 1.0356, 0.9645, 0.9376, 0.9476, 0.9375, 0.8557, 0.8691, 0.7374, 0.7449, 0.7489, 0.6854, 0.6132, 0.4817, 0.4639, 0.5324, 0.6709], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0572, 1.1596, 1.1095, 1.0733, 0.9975, 0.9928, 1.0159, 1.0067, 1.0456, 1.253, 1.1615, 1.1653, 1.2057, 1.1789, 1.1371, 1.1383, 1.1422, 1.125, 1.0645, 0.789, 0.8161, 0.89, 0.8723, 0.7898, 0.9166, 0.9366, 0.9465, 0.9415, 0.9895, 0.9825, 1.0126, 1.0228, 1.0688, 1.3621, 1.3902, 1.2954, 1.4073, 1.4284, 1.2511, 1.2691, 1.197, 1.1396, 1.0011, 0.9114, 0.9664, 0.9117, 0.8931, 0.9313, 0.9442, 0.9281, 0.8645, 0.8244, 0.803, 0.8007, 0.8605, 0.9915, 1.0916, 1.1697, 1.0518, 1.0681, 1.0943, 1.1317, 1.0007, 0.9363, 1.0116, 1.0771, 1.0806, 1.0858, 1.0503, 0.9661, 0.9274, 0.9167, 0.9304, 0.9287, 0.9079, 0.808, 0.9008, 0.7336, 0.7371, 0.9396, 0.9655, 0.9197, 0.9208, 0.9169, 0.8775, 0.8932, 0.8833, 0.9084, 0.9358, 0.9924, 1.0295, 1.2664, 1.2479, 0.9197, 0.8494, 0.8615, 0.7762, 0.8139, 0.894, 0.9573, 0.9528, 0.9424, 0.8286, 0.7659, 0.8405, 0.9137, 0.9662, 0.8006, 0.7937, 0.7145, 0.8999, 0.8929, 0.8809, 0.8427, 0.8186, 0.8485, 0.8753, 0.903, 0.818, 0.708, 0.8469, 0.9389, 0.8653, 0.9863, 0.7965, 0.8385, 0.8945, 0.9511, 1.0475, 1.0369, 1.0546, 1.1019, 1.1508, 1.2956, 1.157, 1.1658, 1.3247, 1.2874, 1.4569, 1.3955, 1.287, 1.2037], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 474349.48, 383882.72, -389947.11, 2802.94, -306832.51, -5036.28, 121684.82, 335550.14, -902633.39, -577911.27, -5825073.2, -7972275.48, -3145488.27, -3425359.26, -2965024.76, -2115712.18, -1527339.04, -1282585.09, -941464.97, -1534645.83, 3420688.06, 104885894.05, 79028593.42, 26506510.49, 39018640.51, -56206.78, -2998455.62, -8369358.59, -6600302.45, -6325818.84, -6854351.68, -6950139.9, -6466373.23, -6353162.93, -5148345.26, 774590.99, -2091000.33, -2669495.6, -3016647.53, -2118691.47, -2569739.94, -2345563.52, -1802780.8, 1056214.37, 2145753.02, -3330312.94, -1354150.72, 847763.83, -20303.74, 4022927.46, 1864577.72, 1270645.97, 2528905.78, 3013647.84, 2919175.37, 698656.0, -1577374.01, -2889598.95, -2576561.33, -1622176.66, -1072279.79, -883158.43, -621667.74, -462976.18, 1465825.97, 1198544.38, 1195024.33, 1129984.24, 968557.92, -346074.22, -77927.33, -1844007.28, -1274042.47, -980138.0, -829034.1, -341450.6, -186252.43, 6708433.71, 13887737.83, 99816857.47, -10429439.52, -12548432.11, -9517198.5, -8525772.01, -6048286.48, -5768157.26, -3490868.35, -1257767.14, -1078086.12, -2217152.65, -1197865.96, -1488456.14, -1881550.73, -446079.23, 466771.87, 1164596.71, 1657812.67, 3310284.47, 6375784.32, 482982.91, -2047109.51, -1680908.72, -275436.88, -2178155.59, 13326491.77, 20165627.97, 11201564.98, 3811427.43, 7299202.28, 14385510.42, 38918480.62, 5034915.29, 11576198.62, 3783531.92, 6970165.79, 7038049.82, 14054702.59, 4985920.91, 12353726.0, 16194473.15, 32415986.54, 34820642.76, 7767675.35, 251357.1, 55196415.88, 49847068.4, 66070343.02, 27304892.6, 15850537.82, -1302691.29, -1351940.3, -1617671.37, -2430854.89, -3339687.05, -2644644.48, -3617384.77, -4601188.51, -4099626.58, -3099365.64, -1084349.39, -837817.1, -923716.73, 1322258.0, 1374278.32], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0379, -0.5525, -0.1984, -1.741, -2.0926, -0.8936, -1.0941, -1.0637, -0.7078, -0.4893, -0.4269, -0.2312, -0.6215, 0.7243, 3.7044, 2.7877, 1.4154, 2.0964, 0.2753, -0.1169, -0.8366, -0.6824, -0.7476, -1.0785, -1.7039, -1.8509, -2.1759, -2.0677, -1.472, -1.9278, -2.1825, -2.5119, -2.3707, -2.771, -2.6012, -1.7461, -0.8291, -0.0568, -0.3525, 0.0832, 0.4905, 0.3758, 0.8772, 0.5259, 0.4289, 0.832, 0.9895, 1.0314, 0.5475, -0.1229, -0.7544, -0.8048, -0.4871, -0.3196, -0.2642, -0.2312, -0.2012, 0.1854, 0.1982, 0.2381, 0.2865, 0.2826, -0.1678, 0.0162, -0.5272, -0.3046, -0.1968, -0.1553, 0.1221, 0.1754, 0.5781, 1.2892, 3.1023, 0.3064, -0.1204, 0.0493, -0.0145, 0.1714, 0.0172, 0.1545, 0.3753, 0.3507, 0.0944, 0.2404, -0.0201, -0.2904, -0.0267, -0.0233, 0.0253, 0.1707, 0.3434, 0.4968, 0.1154, 0.0175, 0.0154, 0.2515, -0.2227, 0.7598, 0.7666, 0.3418, -0.384, 0.0633, 0.542, 2.5047, 0.5051, 1.0374, 0.1718, 0.5676, 0.5631, 1.2838, 0.4998, 1.018, 1.2965, 2.0255, 1.6247, 0.2199, -0.3287, 1.8733, 1.9113, 3.0424, 0.944, -0.2599, -2.1804, -2.3862, -2.8078, -2.8598, -3.356, -3.135, -3.3523, -4.2798, -4.4083, -3.7048, -3.1243, -2.9735, -2.8088, -2.2952, -2.1453], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -2338107.6558, -2163732.0736, -1805127.9725, -2854435.2544, -2372805.2838, -4990654.7693, -3893233.392, -5701975.2424, -3209193.0461, -3504516.9798, -2723430.9525, -6190580.2763, -1967856.5259, -4551815.8507, -4256420.0268, 1390933.9253, 2574842.1438, 4251596.5108, 7512393.8417, 7141748.1071, 8973806.2512, 10719627.673, 7787337.6441, 13992784.2555, 38562058.6051, 27941069.2209, -15786392.5208, -5062251.1978, -39239041.2209, -57911994.7829, -67371455.5361, -58291429.8539, -54072370.535, -47610465.8765, -46456525.0503, -40833648.4859, -35948862.1563, -28986814.3201, -15976711.1646, -19046909.5859, -25788446.1905, -28743608.086, -25552850.1305, -26528480.6438, -26794291.5734, -22642527.2845, -12293770.5657, -3734160.103, -13225908.4559, -16097663.4885, -11582993.6327, -14583493.4795, -9740079.5301, -16582490.3359, -20380520.1788, -13539499.7704, -6614125.7823, -988328.3923, -357125.3822, -3158006.0169, -8926437.8861, -11229673.4018, -8803267.4424, -4925704.1098, -3458220.3756, -1165030.1954, -2104024.9141, -2823214.1069, -14083913.2816, -19396467.6297, -17247461.6339, -15283362.0317, -16799221.5827, -13672039.9127, -8471777.0905, -2659062.2915, 677586.5822, 2778822.7245, 5288125.1924, 5258675.3422, -577108.7823, 20772170.9197, 104377414.1687, 52889155.6626, 9744836.8434, 305990.119, -23804171.9315, -25896996.5507, -24704275.4243, -34788072.5803, -23259773.5411, -11232685.4051, -13060129.8012, -6486241.2145, -10486241.4999, -12106877.599, -6970255.484, -12718287.4292, -5828152.6568, -566620.438, 3623998.1535, 10236732.8877, -11581955.3473, -30561244.1896, -39475542.9201, -33634673.6849, -34904163.89, -21838078.4603, -34692872.7948, -39259731.1822, -42842701.6613, -33882948.8311, -50546367.9827, -26092951.2736, -60453917.1687, -52432785.2265, -52600880.5217, -45127707.649, -44098872.6624, -34724779.7726, -28439467.1893, -10807413.1157, -11712468.4935, 3984471.4608, -48907298.374, -83218593.5691, -96870179.6509, -76566318.0739, -38369223.4407, -12369460.2706, -31465621.9036, -46412388.4387, -63677431.1432, -63703911.3388, -58976396.1455, -55208965.2142, -48190487.6787, -39391652.2275, -29879258.7191, -25229009.3426, -21813221.6929, -17696768.6467, -8932360.2282, -5032630.0451, -6337707.9369, -2562502.8148, -4229421.5925], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.11, 40.03, 48.89, 49.37, 56.12, 57.93, 56.92, 54.72, 46.19, 37.29, 40.25, 42.08, 37.13, 41.47, 46.93, 47.52, 45.96, 46.06, 49.44, 76.32, 84.11, 57.38, 67.06, 59.05, 55.47, 52.27, 51.46, 53.5, 51.77, 51.4, 50.22, 50.01, 49.7, 41.35, 32.31, 42.85, 22.53, 29.17, 32.25, 36.3, 40.45, 32.2, 39.2, 36.08, 35.41, 43.84, 47.7, 47.79, 48.82, 48.19, 53.13, 59.88, 65.08, 62.36, 58.67, 54.78, 51.73, 58.69, 64.56, 61.21, 57.04, 49.68, 61.96, 73.26, 64.86, 57.0, 54.07, 56.4, 59.76, 59.07, 64.05, 63.74, 59.86, 60.96, 61.75, 72.36, 75.8, 86.19, 60.86, 57.6, 54.26, 58.22, 56.2, 55.48, 57.81, 59.39, 62.67, 60.33, 60.87, 59.68, 55.99, 42.77, 64.48, 66.24, 72.01, 71.37, 80.17, 73.6, 65.75, 60.79, 57.34, 58.19, 63.2, 68.79, 61.34, 56.47, 57.06, 64.53, 67.13, 71.24, 63.69, 64.74, 69.27, 72.18, 73.5, 70.64, 70.98, 70.42, 80.1, 86.61, 79.17, 72.69, 74.55, 74.33, 80.13, 76.6, 73.22, 70.24, 68.66, 71.18, 67.98, 65.03, 60.7, 48.99, 55.08, 61.33, 50.07, 37.23, 11.81, 23.89, 39.65, 56.54], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1067, -0.1796, -0.2979, -0.214, -0.2212, -0.091, -0.1036, -0.1416, -0.3893, -0.9858, -1.595, -1.3053, -1.2481, -1.3005, -1.2118, -1.0172, -1.0351, -1.0225, -0.9632, -1.1092, -0.2535, 0.0025, 0.2857, 0.8096, 1.3263, 0.937, 0.7474, 0.7448, 0.7081, 0.5382, 0.5857, 0.471, 0.4813, 0.5163, -0.2789, -0.4364, -0.4171, -0.5349, -0.5056, -0.4383, -0.3739, -0.3604, -0.2109, 0.1265, 0.2219, 0.2301, 0.3093, 0.331, 0.2952, 0.2918, 0.3014, 0.4413, 0.5023, 0.5276, 0.4788, 0.3422, 0.021, -0.3609, -0.3987, -0.2898, -0.2385, -0.257, -0.2613, -0.1914, -0.093, -0.1468, -0.2075, -0.2106, -0.1963, -0.0926, -0.2026, -0.0459, -0.0341, -0.0948, -0.1253, -0.0911, -0.0552, -0.1162, -0.0486, -0.032, -0.1208, -0.1377, -0.0452, 0.0062, 0.2627, 0.2093, 0.1589, 0.1742, 0.119, 0.0815, 0.0393, -0.0182, -0.1284, -0.0489, 0.0149, 0.0702, 0.0759, 0.1049, 0.1102, 0.0552, 0.0479, 0.0508, 0.0406, 0.104, 0.1897, 0.1706, 0.0713, 0.0313, 0.213, 0.2485, 0.5671, 0.4013, 0.3702, 0.4275, 0.473, 0.5327, 0.4729, 0.4368, 0.4213, 0.5143, 0.8457, 0.6597, 0.4653, 0.6238, 0.2883, 0.6745, 0.601, 0.2943, -0.1333, -0.8569, -0.8805, -0.9325, -1.3819, -1.3804, -1.7919, -2.0417, -2.1861, -2.2671, -2.221, -2.4227, -2.2986, -1.9838, -1.546], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -46.018, -51.4091, -19.7669, -8.8492, 17.1369, 87.5936, 25.8085, 51.8244, 59.8787, 159.5145, 152.1472, 107.4558, 12.9505, 13.6526, 12.755, -5.4258, -36.1759, 16.5135, 152.4517, 1229.8098, 551.0404, 968.3234, 728.9049, 350.9745, 130.2411, 178.8573, 163.6363, 547.6395, 190.6433, 97.4114, 268.5035, 55.2705, -29.922, -65.1913, -53.1014, -89.1262, -90.5639, -81.3799, -69.1928, -78.9137, -69.816, -64.2122, -56.6956, 134.722, 21.3513, 104.4261, 131.9829, -5.6377, -24.9517, 12.0259, 61.7005, 26.8095, 89.4898, 131.7589, 174.2932, -21.7628, -1.3691, -71.4485, -62.4726, -91.1516, -80.5897, -77.763, 7.3754, 57.2724, 1.3699, -50.5846, -49.9058, -34.153, -62.0339, 19.2558, -23.1843, -21.2729, -33.8054, 204.3399, 57.285, 686.2571, 118.4417, 484.1995, 922.0949, 316.4595, 191.0634, 275.5979, 393.6221, 47.8507, 492.6166, 395.9947, 970.1149, 311.2085, 120.0507, -43.9774, -70.9701, -88.8696, -79.3587, -33.1895, -49.2832, -29.2191, 114.3766, 172.5401, -21.8115, -47.8471, -67.87, -26.3236, 267.2291, 178.6687, 405.2911, 112.5902, 18.9546, 160.8067, 274.1108, 235.864, -16.0573, -34.5855, 11.9356, 106.0101, 158.1459, 129.1052, -4.6406, -28.7606, 41.4627, 310.8304, 93.522, -11.6172, 98.8541, -17.6766, 66.7386, 103.2226, -0.531, 3.46, -87.4792, -89.9679, -62.52, -89.0988, -94.1899, -90.6251, -92.405, -96.1129, -97.0986, -82.1594, -83.3493, -77.7532, -38.9994, -61.6875], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.87, 19.85, 41.88, 44.12, 52.16, 52.2, 51.88, 52.48, 51.76, 51.79, 51.93, 52.24, 58.52, 84.17, 84.5, 86.81, 87.16, 91.49, 91.72, 92.53, 92.11, 92.1, 83.66, 82.17, 78.49, 78.57, 78.6, 79.2, 79.67, 79.84, 80.05, 79.67, 75.56, 39.13, 39.6, 42.22, 42.56, 37.17, 37.71, 36.51, 36.46, 37.64, 37.77, 36.99, 37.53, 36.81, 36.79, 36.25, 37.38, 39.25, 38.57, 39.04, 38.41, 38.31, 38.22, 34.15, 32.98, 28.83, 28.18, 27.25, 27.14, 26.84, 26.49, 28.98, 28.07, 27.84, 27.76, 27.35, 24.33, 21.64, 24.43, 42.56, 60.99, 61.54, 61.57, 61.59, 61.31, 61.38, 61.41, 61.5, 61.5, 60.88, 60.86, 59.34, 59.48, 59.6, 59.59, 59.47, 59.5, 59.07, 57.85, 43.91, 17.16, 15.39, 15.68, 17.59, 23.31, 23.45, 24.45, 26.89, 27.73, 28.13, 39.31, 43.29, 43.42, 45.14, 45.35, 45.35, 46.03, 47.24, 47.52, 46.8, 46.64, 46.57, 49.9, 49.6, 53.51, 53.42, 53.66, 56.64, 57.96, 62.95, 55.5, 53.67, 52.85, 52.99, 52.61, 52.75, 54.29, 54.03, 54.9, 55.58, 54.2, 53.95, 53.43, 53.42], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1978, 0.286, -0.6307, -0.7888, -0.1166, -0.1613, -0.1228, 0.0646, 0.18, 0.2142, 0.3066, 0.1072, 0.7413, 1.9914, 1.5061, 1.0, 1.1394, 0.5739, 0.4597, 0.2598, 0.3176, 0.3106, 0.2371, 0.1385, 0.1235, 0.051, 0.122, 0.3542, 0.2214, 0.1582, 0.0675, 0.1476, 0.0574, 0.0549, 0.1518, 0.4959, 0.7173, 0.4025, 0.5271, 0.6644, 0.6041, 0.773, 0.6248, 0.5824, 0.7355, 0.7903, 0.7991, 0.5845, 0.3209, 0.0917, 0.1068, 0.2686, 0.3595, 0.4011, 0.4585, 0.4788, 0.6486, 0.6278, 0.6392, 0.6518, 0.6423, 0.4086, 0.5001, 0.2214, 0.3326, 0.3816, 0.3956, 0.5343, 0.5615, 0.7852, 1.1023, 2.0018, 0.7233, 0.5609, 0.6294, 0.6039, 0.6764, 0.6099, 0.6653, 0.7522, 0.731, 0.6172, 0.687, 0.6432, 0.5445, 0.6797, 0.7128, 0.7493, 0.8243, 0.9235, 0.9818, 0.7489, 0.5764, 0.5803, 0.7093, 0.4819, 0.9257, 1.0072, 0.7982, 0.5029, 0.6764, 0.8279, 1.473, 0.9123, 1.0553, 0.7809, 0.884, 0.8933, 1.0745, 0.8133, 0.9266, 0.9757, 1.1057, 1.0427, 0.6956, 0.576, 1.036, 1.0023, 1.1837, 0.7476, 0.5455, 0.1874, 0.1724, 0.1001, 0.09, -0.0277, 0.0421, -0.0109, -0.2205, -0.2428, -0.0517, 0.101, 0.1336, 0.1469, 0.2848, 0.3192], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.9718, 5.2293, 3.3648, 3.3043, 3.3797, 3.4241, 3.3887, 3.62, 3.4629, 7.7628, 11.8051, 13.1696, 14.7123, 16.0214, 16.6678, 17.397, 18.1119, 18.6687, 19.5559, 19.6939, 38.1883, 37.4019, 36.8528, 35.036, 33.0893, 32.0858, 31.2537, 30.2992, 29.6057, 29.2148, 29.1038, 29.2008, 29.2082, 29.9939, 27.3388, 25.6284, 27.1617, 16.827, 14.9534, 11.4138, 12.6705, 12.9556, 10.4621, 11.7555, 11.9013, 11.8122, 11.4141, 11.1113, 13.3778, 13.0806, 12.5937, 11.6435, 12.1193, 11.2048, 9.4147, 8.1655, 9.0594, 10.361, 10.5281, 10.7933, 11.2183, 11.4642, 11.857, 11.8981, 11.9042, 12.0302, 12.1568, 8.2005, 7.2517, 7.1235, 6.7606, 6.0434, 5.7285, 5.641, 5.4155, 5.2664, 6.6447, 13.2185, 29.9194, 29.5085, 29.3161, 29.0231, 28.4502, 27.8811, 26.9189, 25.9952, 24.9758, 23.9211, 23.1643, 22.3293, 21.8844, 22.0464, 3.16, 4.0281, 4.5363, 5.8747, 7.6831, 9.3529, 8.7279, 8.3704, 8.2, 7.8837, 7.6043, 8.1029, 10.4003, 9.4722, 9.1197, 8.6001, 8.033, 21.0637, 20.3961, 19.7322, 18.959, 17.7823, 16.5082, 15.2959, 13.6142, 12.6501, 12.8378, 15.7809, 14.695, 12.9768, 11.7821, 14.1945, 13.8129, 18.9094, 17.6553, 16.9745, 17.4745, 18.5059, 19.4621, 20.7835, 22.68, 24.5463, 26.5964, 28.9681, 31.2174, 33.4144, 35.2306, 29.5332, 26.6452, 17.056, 16.3555], "mkt_dynamics": [0.169747, -0.255029, -0.414066, -0.657627, -0.746803, -0.913539, -1.053566, -1.121202, -1.136615, -1.153313, -1.100796, -0.978945, -0.766015, -0.610729, -0.506691, -0.436476, -0.51426, -0.452174, -0.277667, -0.038822, 0.058916, 0.109952, -0.146906, -0.481388, -0.628525, -0.899535, -0.978375, -1.020049, -1.02256, -0.966805, -0.779533, -0.639265, -0.248342, 0.354383, 0.902164, 1.402832, 1.586029, 1.428938, 1.125078, 0.805607, 0.419886, 0.150312, -0.047158, -0.241576, -0.411756, -0.600801, -0.730446, -0.774461, -0.815731, -0.845437, -0.928041, -0.993223, -1.085354, -1.152461, -1.130779, -0.872221, -0.441269, -0.004805, 0.424473, 0.641872, 0.739854, 0.905898, 0.948702, 0.897413, 0.889996, 0.851536, 0.947404, 0.97897, 0.717376, 0.228609, -0.332865, -0.732645, -0.876607, -0.847842, -0.733052, -0.687138, -0.415642, -0.111764, 0.065235, 0.219428, 0.15915, 0.041151, 0.153461, 0.204072, 0.190473, 0.155262, -0.074613, -0.139138, -0.138763, 0.26609, 0.817145, 1.292854, 1.606611, 1.363192, 0.997487, 0.626115, 0.369345, 0.296866, 0.271617, 0.240483, 0.236374, 0.150736, 0.034093, -0.095061, -0.317282, -0.39495, -0.223346, 0.028255, 0.331891, 0.711534, 0.977281, 1.072131, 0.983457, 0.678951, 0.334201, -0.063501, 0.142199, 0.538672, 0.805486, 0.851025, 0.593201, 0.458256, 0.514863, 0.95758, 1.237116, 1.172237, 1.027122, 0.861285, 0.852011, 0.875602, 0.905, 1.002597, 1.172043, 1.426057, 1.355371, 1.01711, 0.872232, 0.788189, 0.970802, 1.181367, 0.798279, 0.127249, -0.578724, -1.118645, -1.34293, -1.391376, -1.397026, -1.409507, -1.429535, -1.429124, -1.426509, -1.377115, -1.313207, -1.232505, -1.081601, -0.816002], "market_activity_top_line": [10.451065, 10.424529, 10.34372, 10.290312, 10.266412, 10.246279, 10.179603, 10.091553, 10.070893, 10.053161, 10.040043, 10.039088, 10.037597, 10.032457, 9.993986, 9.971657, 9.937466, 9.915981, 9.899614, 9.891046, 9.844087, 9.803732, 9.635666, 9.426801, 9.299583, 9.162438, 9.03073, 8.927484, 8.842479, 8.763198, 8.698808, 8.609008, 8.608616, 10.005827, 11.050527, 11.359085, 11.723274, 11.213539, 10.575487, 10.343318, 10.123322, 9.8751, 9.551369, 9.454045, 9.348974, 9.212207, 9.085604, 9.01565, 8.917265, 8.845004, 8.75488, 8.677651, 8.583124, 8.48336, 8.393883, 8.359974, 8.363605, 8.312043, 8.281598, 8.377648, 8.436513, 8.638338, 8.704965, 8.692675, 8.800703, 8.948837, 9.076917, 9.029049, 8.799014, 8.565249, 8.410477, 8.365214, 8.336557, 8.311769, 8.293798, 8.275441, 8.293233, 8.412728, 8.516072, 8.597177, 8.644271, 8.50299, 8.466124, 8.347677, 8.320765, 8.298253, 8.276602, 8.273541, 8.273455, 8.455243, 8.888895, 10.066886, 10.053805, 9.832073, 9.631926, 9.444206, 9.474174, 9.45473, 9.446703, 9.464363, 9.533814, 9.519425, 9.561285, 9.559977, 9.487375, 9.52989, 9.61492, 9.719572, 9.87328, 10.084546, 10.316481, 10.338026, 10.215698, 10.100667, 10.131785, 10.073222, 10.219333, 10.579333, 10.722667, 10.57, 10.582, 10.713333, 11.565333, 11.853333, 12.279333, 12.262, 12.31, 12.320667, 12.652667, 12.658, 12.866, 13.110667, 13.558667, 13.953333, 13.82073, 13.48955, 13.953463, 14.359078, 15.131372, 15.14058, 14.747267, 14.038924, 13.594791, 13.378265, 13.147263, 12.854452, 12.693868, 12.52148, 12.275156, 12.014682, 11.796574, 11.61281, 11.434443, 11.260378, 11.119624, 10.990097], "market_activity_min_gap": [1.750471, 1.652376, 0.612387, -0.355517, -0.911553, -0.914342, -2.519541, -4.335034, -3.974622, -3.682006, -3.04899, -2.464178, -2.468195, -2.348749, -2.763098, -2.882875, -3.7915, -3.977437, -3.654671, -2.800479, -3.718973, -4.419369, -11.030263, -18.457153, -20.059838, -21.174186, -20.986671, -18.431433, -15.868456, -15.098568, -14.132691, -13.508435, -10.425922, -4.759711, -1.883109, -0.481179, 0.465946, 0.661581, 0.890151, 0.869594, 0.939989, -1.968742, -3.838049, -6.042175, -7.883783, -10.176598, -11.256085, -9.432599, -9.02197, -9.32412, -10.814106, -11.566001, -13.913669, -15.837302, -16.088821, -13.106941, -10.98382, -10.680778, -9.631388, -9.148663, -8.741755, -8.095542, -7.262089, -4.985917, -2.94766, -1.726686, -0.11982, 0.673414, 1.095332, 0.401122, -3.587669, -5.025763, -4.668371, -3.483364, -1.836046, -1.739294, -1.032186, 0.056751, 1.098101, 1.39109, 1.138469, 0.585149, 0.080854, -1.985339, -3.756018, -4.347782, -4.167831, -3.219847, -2.343992, -1.084071, -0.391188, 1.225425, 1.611241, 1.797842, 2.212, 2.683876, 3.260027, 3.593637, 3.701618, 3.607982, 3.443907, 3.278383, 3.207045, 3.107481, 2.952112, 2.886682, 2.971535, 3.06615, 3.214977, 3.438816, 3.707287, 3.614208, 3.43234, 2.999738, 2.690841, 2.218587, 2.045665, 2.032467, 1.856464, 1.578973, 1.682473, 2.799444, 3.660713, 3.907663, 4.345111, 4.455587, 4.708118, 4.889399, 5.27454, 5.454797, 5.730785, 5.956108, 6.372588, 6.722996, 6.574556, 6.33459, 6.650251, 6.932883, 7.475827, 7.530041, 7.371849, 6.602691, 2.041728, -4.967541, -9.480738, -13.918553, -15.849298, -17.986963, -22.262831, -26.164124, -27.160132, -26.232621, -24.309415, -22.566812, -21.404637, -20.236534], "market_activity": [null, null, null, null, -6.4965, -6.6314, -7.007025, -9.179887, -10.181469, -10.678684, -9.282217, -6.132309, -4.473804, -3.606927, -4.262039, -5.430744, -7.343272, -9.213811, -9.748706, -9.612453, -10.137851, -11.300801, -17.778475, -28.728988, -37.190069, -45.162034, -48.310617, -46.763184, -44.775967, -42.007383, -38.453917, -36.333258, -32.338004, 21.646248, 60.823124, 80.411562, 90.205781, 95.10289, 51.633095, 19.366023, 0.491261, -11.984394, -22.232722, -27.881336, -31.534618, -34.391034, -31.027167, -29.007259, -28.517979, -26.25544, -24.421245, -24.088922, -25.291686, -28.762768, -31.740459, -32.581155, -30.036902, -27.200551, -23.613626, -16.892163, -10.767331, 4.475259, 17.08218, 21.285615, 28.655507, 33.411079, 41.425314, 44.055057, 30.100729, 6.494089, -14.70843, -25.426515, -26.268758, -19.708354, -11.780752, -7.378676, -3.527813, 5.825419, 16.518859, 26.514605, 32.657577, 23.007139, 11.661444, -3.636403, -14.744726, -16.359313, -16.606232, -12.686366, -9.770558, 2.326146, 32.241998, 65.550249, 81.529675, 85.756112, 84.594131, 36.396541, 14.04597, 8.44131, 10.879105, 17.952853, 22.656001, 24.050101, 26.170475, 25.753213, 19.053631, 17.473666, 18.761858, 23.788279, 35.418214, 48.997782, 62.801666, 65.959933, 55.774542, 37.409596, 21.330773, 9.163036, 12.038043, 32.003372, 46.224836, 47.787418, 43.881334, 36.985817, 64.084408, 79.930579, 89.96529, 94.982645, 92.171047, 81.337924, 75.340812, 71.578031, 74.681215, 82.738258, 89.148079, 94.574039, 95.89312, 79.41311, 73.96938, 71.23514, 85.61757, 92.808785, 89.501892, 55.115421, 18.190886, -3.056457, -16.415929, -26.382639, -32.64002, -36.439985, -40.973467, -45.150034, -49.641892, -51.933346, -53.079073, -52.269436, -50.147893, -47.890247], "market_activity_raw": [null, null, null, null, -6.4965, -6.7663, -7.38265, -11.35275, -11.18305, -11.1759, -7.88575, -2.9824, -2.8153, -2.74005, -4.91715, -6.59945, -9.2558, -11.08435, -10.2836, -9.4762, -10.66325, -12.46375, -24.25615, -39.6795, -45.65115, -53.134, -51.4592, -45.21575, -42.78875, -39.2388, -34.90045, -34.2126, -28.34275, 75.6305, 100.0, 100.0, 100.0, 100.0, 8.1633, -12.90105, -18.3835, -24.46005, -32.48105, -33.52995, -35.1879, -37.24745, -27.6633, -26.98735, -28.0287, -23.9929, -22.58705, -23.7566, -26.49445, -32.23385, -34.71815, -33.42185, -27.49265, -24.3642, -20.0267, -10.1707, -4.6425, 19.71785, 29.6891, 25.48905, 36.0254, 38.16665, 49.43955, 46.6848, 16.1464, -17.11255, -35.91095, -36.1446, -27.111, -13.14795, -3.85315, -2.9766, 0.32305, 15.17865, 27.2123, 36.51035, 38.80055, 13.3567, 0.31575, -18.93425, -25.85305, -17.9739, -16.85315, -8.7665, -6.85475, 14.42285, 62.15785, 98.8585, 97.5091, 89.98255, 83.43215, -11.80105, -8.3046, 2.83665, 13.3169, 25.0266, 27.35915, 25.4442, 28.29085, 25.33595, 12.35405, 15.8937, 20.05005, 28.8147, 47.04815, 62.57735, 76.60555, 69.1182, 45.58915, 19.04465, 5.25195, -3.0047, 14.91305, 51.9687, 60.4463, 49.35, 39.97525, 30.0903, 91.183, 95.77675, 100.0, 100.0, 89.35945, 70.5048, 69.3437, 67.81525, 77.7844, 90.7953, 95.5579, 100.0, 97.2122, 62.9331, 68.52565, 68.5009, 100.0, 100.0, 86.195, 20.72895, -18.73365, -24.3038, -29.7754, -36.34935, -38.8974, -40.23995, -45.50695, -49.3266, -54.13375, -54.2248, -54.2248, -51.4598, -48.02635, -45.6326], "market_activity_distance": [4.489815, 3.937479, 2.964224, 2.240916, 1.759095, 1.524802, 1.0055, 0.347114, 0.346189, 0.302389, 0.310281, 0.120614, -0.263907, -0.530085, -0.740968, -0.862354, -1.078519, -1.370933, -1.585226, -1.606411, -1.736878, -1.950718, -2.703721, -3.639759, -3.877785, -4.26949, -4.437903, -4.43743, -4.639888, -4.718404, -4.875503, -4.968113, -4.620215, 9.502535, 19.87777, 22.762365, 25.6709, 19.907314, 13.166761, 11.051335, 9.018703, 6.765814, 3.792028, 3.403144, 2.788457, 2.02488, 1.246548, 0.932656, 0.50081, 0.507069, 0.212228, 0.035598, -0.983963, -2.30617, -3.145384, -3.755759, -4.160034, -4.77913, -5.212186, -4.332412, -3.777496, -1.949414, -1.051484, 0.580061, 3.173698, 5.671619, 8.250719, 8.180584, 6.031571, 3.766587, 2.520383, 2.433759, 2.346143, 2.10617, 1.843868, 1.427869, 1.345649, 2.762323, 3.767271, 4.365425, 4.40077, 2.421156, 1.500558, -0.174247, -0.757217, -0.984162, -0.967827, -1.155295, -1.200221, 0.884717, 5.594633, 18.114349, 17.614059, 14.823576, 12.395018, 10.215238, 10.52051, 10.104659, 9.47334, 8.775179, 8.658536, 7.819394, 7.627744, 7.010288, 5.729282, 5.63329, 6.110375, 6.745211, 7.848394, 9.471734, 11.190064, 10.616374, 8.721439, 6.68375, 6.170211, 4.928084, 5.445088, 8.088989, 8.653827, 6.663502, 6.449714, 8.16824, 15.268644, 16.97178, 19.809101, 18.599764, 17.942007, 16.839656, 18.537559, 17.524709, 18.184569, 18.952734, 21.284325, 22.983447, 20.448683, 16.515727, 18.716948, 20.360938, 24.619808, 23.283703, 19.122609, 12.944632, 8.888881, 6.823753, 4.795141, 2.357842, 1.210771, 0.187766, -1.224638, -2.877756, -4.235731, -5.315018, -5.796418, -6.565906, -7.008517, -7.594574], "market_activity_roc": [null, null, null, null, -1.766834, -1.709909, -1.586634, -1.931516, -1.904453, -1.884762, -1.370977, -0.51989, -0.330616, -0.205945, -0.458733, -0.671685, -0.997559, -1.160992, -0.944288, -0.808401, -0.939666, -1.132001, -2.666245, -4.693589, -5.53128, -6.541325, -6.278092, -5.296781, -4.915317, -4.357356, -3.675473, -3.567366, -2.644767, 14.180086, 27.034957, 31.94418, 36.180705, 12.070087, -4.2988, -8.942331, -13.647655, -11.93592, -9.683885, -8.59756, -7.649149, -6.712773, -4.876421, -4.637116, -4.617715, -3.986048, -3.640088, -3.749025, -3.747124, -4.088681, -4.12338, -3.660864, -2.557565, -2.019447, -1.3377, 0.211412, 0.871729, 3.925569, 5.112141, 3.760327, 4.316831, 3.59443, 4.272872, 3.869626, -0.019192, -4.286456, -7.342141, -7.352214, -5.255782, -2.9594, -1.387305, -1.07317, -0.519687, 1.214651, 2.680003, 3.887841, 4.232825, 1.072922, -0.586515, -2.902115, -3.742432, -2.407824, -2.238592, -0.888103, -0.568578, 1.891844, 7.397879, 21.675665, 21.518821, 16.283743, 8.359093, -6.185428, -5.76529, -3.837878, -1.923011, 0.213432, 0.629501, 0.684261, 1.212931, 1.010253, -0.487098, 0.109933, 0.56096, 1.669408, 4.067563, 5.820172, 7.296587, 6.362976, 3.468128, 0.159858, -1.7903, -2.561456, 0.035582, 4.738954, 5.831963, 4.931669, 3.548832, 1.26662, 7.858735, 12.141277, 16.039813, 14.455511, 6.438786, 3.942638, 3.040344, 3.229489, 4.516653, 6.411991, 7.160546, 10.233315, 7.420566, 2.889883, 2.911761, 2.907872, 9.48316, 12.239326, 5.688939, -2.229628, -10.154935, -11.63968, -10.849495, -8.437057, -6.626972, -6.404306, -6.633373, -6.532912, -7.06872, -7.25689, -6.848899, -6.278185, -5.738531, -5.362294], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.5013, 0.3652, 3.0985, 3.9767, 5.3184, -3.9187, -2.3215, -17.9067, -18.6824, -3.4514, -4.4386, -3.9594, -0.1122, 1.6794, 1.6549, 3.1329, -0.8468, 11.2001, 27.5427, 18.2717, 8.2348, 9.7022, -0.1108, -1.7254, -4.4506, -3.1986, -3.1014, -4.0139, -5.2207, -5.1226, -5.8869, -4.3307, 0.2074, -2.2122, -3.2606, -4.5939, -2.95, -4.3247, -4.2161, -2.1112, 4.9389, 8.3797, 1.8458, 3.853, 5.8959, 4.2085, 6.9927, 3.391, 2.2715, 5.0193, 5.6934, 5.4803, 0.4336, -4.8849, -8.4976, -7.6766, -3.6284, -1.4372, -0.5176, 0.6954, 0.9927, 4.6217, 3.9014, 3.8839, 3.8947, 3.3754, -3.0806, -0.4165, -7.1123, -3.616, -2.1112, -1.6997, 2.1149, 2.6129, 8.1579, 13.9688, 24.023, -1.3234, -3.409, -1.9231, -1.9094, -0.4588, -1.3509, -0.1741, 1.4264, 1.2362, -0.8873, 0.557, -0.0806, -1.9678, 0.8945, 1.7719, 2.6277, 4.0367, 5.8298, 7.1325, 0.6435, -3.3683, -2.7199, 0.5461, -4.8914, 4.5315, 6.5793, 1.412, -5.5276, -1.2199, 2.4788, 12.4963, 1.1754, 3.7314, -2.0441, 0.2477, 0.83, 4.0647, -1.4259, 1.2602, 2.5742, 5.4376, 5.4666, -4.3103, -6.4569, 3.3047, 3.3061, 6.6092, -4.36, -7.8693, -13.7707, -12.5586, -12.4702, -11.4835, -12.431, -9.8982, -10.0864, -12.5376, -11.7239, -6.6161, -3.0126, -2.4376, -2.3639, 0.664, 1.0868], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.250989, -0.109093, -0.306827, -0.493561, -0.605602, -0.672826, -0.713161, -0.737362, -0.712076, -0.648602, -0.494109, -0.368416, -0.35715, -0.123263, 0.275381, 0.525094, 0.631882, 0.735147, 0.667567, 0.601171, 0.501688, 0.407418, 0.314085, 0.205906, 0.072811, -0.05261, -0.213087, -0.332035, -0.345088, -0.387014, -0.43831, -0.501643, -0.527152, -0.561986, -0.583518, -0.576977, -0.433936, -0.219909, -0.187292, -0.099513, 0.034428, 0.106226, 0.245421, 0.272237, 0.271348, 0.340184, 0.416863, 0.478118, 0.425575, 0.260326, 0.030261, -0.150336, -0.224042, -0.24382, -0.24894, -0.231458, -0.211479, -0.108019, -0.032649, 0.030253, 0.083062, 0.115955, 0.025662, 0.006543, -0.140831, -0.188694, -0.196787, -0.204381, -0.135593, -0.075739, 0.125521, 0.343148, 0.552836, 0.58813, 0.564057, 0.54841, 0.51195, 0.500657, 0.462975, 0.450385, 0.469658, 0.475603, 0.392402, 0.313436, 0.244173, 0.155183, 0.13373, 0.138099, 0.163085, 0.205649, 0.278823, 0.356635, 0.365454, 0.273201, 0.200221, 0.216768, 0.096183, 0.229851, 0.359924, 0.401844, 0.268023, 0.258957, 0.351826, 0.525422, 0.619073, 0.705855, 0.67347, 0.672395, 0.652124, 0.690811, 0.620961, 0.621848, 0.640499, 0.691584, 0.726969, 0.613744, 0.45433, 0.549442, 0.628557, 0.702263, 0.639609, 0.461895, 0.104719, -0.13566, -0.320819, -0.446384, -0.543807, -0.616806, -0.669697, -0.703154, -0.723228, -0.730016, -0.71585, -0.69965, -0.688311, -0.644624, -0.569046], "smi": [null, null, null, 0.04, 0.0382, 0.0315, 0.0258, 0.0219, 0.0213, 0.0226, 0.0258, 0.0282, 0.0315, 0.0375, 0.0415, 0.044, 0.045, 0.055, 0.0645, 0.075, 0.0795, 0.0765, 0.0695, 0.06, 0.062, 0.073, 0.092, 0.1055, 0.1185, 0.1315, 0.151, 0.1745, 0.2055, 0.2515, 0.3075, 0.362, 0.419, 0.4565, 0.478, 0.4835, 0.4785, 0.472, 0.4515, 0.4115, 0.3495, 0.281, 0.204, 0.145, 0.1005, 0.069, 0.046, 0.025, 0.013, 0.007, 0.005, 0.009, 0.02, 0.03, 0.0425, 0.056, 0.07, 0.097, 0.121, 0.14, 0.1585, 0.19, 0.2295, 0.274, 0.304, 0.313, 0.308, 0.283, 0.269, 0.2675, 0.2655, 0.2465, 0.213, 0.1745, 0.15, 0.1545, 0.179, 0.207, 0.231, 0.2335, 0.227, 0.2145, 0.1995, 0.197, 0.203, 0.219, 0.249, 0.301, 0.3485, 0.406, 0.469, 0.525, 0.5735, 0.6, 0.6115, 0.623, 0.621, 0.599, 0.586, 0.569, 0.55, 0.5615, 0.587, 0.6255, 0.6785, 0.717, 0.753, 0.783, 0.785, 0.781, 0.789, 0.765, 0.743, 0.727, 0.7085, 0.679, 0.6485, 0.63, 0.635, 0.658, 0.676, 0.7065, 0.729, 0.742, 0.749, 0.764, 0.7765, 0.785, 0.7895, 0.79, 0.788, 0.7745, 0.7665, 0.7615, 0.7595, 0.758, 0.7425, 0.713, 0.668, 0.6135, 0.557, 0.5045, 0.442, 0.3715, 0.295, 0.217, 0.1525, 0.112, 0.0945, 0.0915, 0.097, 0.1135], "weekly_rs": {"dates": ["2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "bench_rs": [7.522891, 10.609731, 7.93705, 5.75691, 5.980228, 6.823643, 2.119317, 2.695488, 6.62584, 5.602479, 5.584169, 6.509696, 6.865354, 6.847932, 3.719098, 7.049191, 5.620016, 5.219407, 7.477368, 10.199712, 5.007906, 2.703779, -13.766907, -25.671911, -16.762256, -19.947883, -20.475829, -17.119492, -14.856502, -14.240113, -13.108647, -16.201792, -3.535516, 38.693273, 28.13455, 12.00519, 18.960176, 2.670658, -1.410114, -8.012083, -5.906187, -5.551571, -7.648276, -11.215855, -13.053542, -16.495461, -12.181703, -5.558246, -8.952131, -12.081063, -14.998643, -12.717042, -13.912889, -12.648501, -11.259193, -11.939357, -12.170853, -17.016284, -14.418822, -11.149071, -11.336076, -10.634133, -10.58942, -9.383196, -6.212073, -6.009479, -4.584314, -8.407289, -15.645129, -17.161963, -16.020909, -13.737446, -11.448063, -10.049337, -10.049773, -10.858021, -7.555682, -6.100595, -7.065015, -7.799845, -6.264044, -10.872912, -8.59544, -12.520207, -11.034305, -9.478867, -7.914742, -5.98474, -5.17101, 1.393922, 10.366214, 37.342873, 6.7497, 2.928369, 3.34536, 1.581321, 2.76973, 0.55412, 0.651179, 4.410014, 2.360219, -1.595722, -3.072722, -4.343461, -5.084903, -3.36771, -0.816134, 0.305943, 0.965102, 3.272204, 7.340806, 0.150604, -3.213504, -3.958893, -0.842482, -1.404755, 7.553054, 10.999891, 7.470756, 0.393793, 2.922723, 7.48742, 23.477536, 11.752847, 16.380057, 9.107197, 14.322349, 14.648662, 19.071988, 13.20764, 18.719739, 25.460999, 33.722907, 35.6203, 19.266381, 12.643633, 30.97858, 30.028399, 37.254688, 21.846084, 13.999415, -0.936033, -1.524703, -5.114077, -8.089315, -12.902709, -11.713865, -14.294534, -19.784714, -23.267462, -18.017823, -15.828409, -15.149966, -15.135195, -12.316328, -11.143757], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5155, 0.3892, 0.4276, 0.7414, 0.2229, -0.3366, -0.0164, 0.3268, 0.5773, 0.6782, 0.0478, 0.099, 0.1786, 1.1064, 0.31, 0.0416, -0.25, 1.4437, 1.1459, 0.498, 0.4469, 0.3829, 0.4675, 0.3754, 0.6303, 0.2414, -0.4892, -0.4886, -0.3347, -0.0915, 0.3865, 0.2938, 0.4305, 0.2908, 0.9238, 0.4131, 0.7152, 0.0106, -0.0288, 0.452, -0.1521, 0.8703, 0.651, 1.0692, 0.651, 0.4324, -0.6483, 0.7093, 1.2335, 1.5757, 1.2747, 2.5039, 1.0725, 0.5526, -0.3042, -0.5749, -0.2115, -0.116, 0.8846, 0.8369, 0.4041, 0.4726, 0.1254, -0.1096, 0.138, 0.7235, 0.314, 0.2315, 0.3417, 0.3493, 0.1178, 1.2349, 1.0434, 0.3953, 0.1483, 0.6568, 0.4446, 1.0416, 1.2389, 1.1168, 1.4628, 0.9809, 1.578, 1.4344, 2.0684, 1.1081, 0.5683, 0.712, 1.1933, 1.6897, 0.8352, 1.6002, 1.8225, 1.3526, 1.3047, 1.6219, 0.574, 1.3342, 1.4663, 2.0182, 2.5108, 2.2271, 1.6898, 1.4445, 0.7384, 1.0558, 1.459, 0.9701, 0.9411, 1.4934, 1.8371, 1.876, 0.865, 1.1967, 0.4273, 1.1139, 0.0921, 0.199, -0.9496, -2.4204, -2.2364, -2.365, -2.1408, -1.9918, -1.9874, -2.005, -1.7274]}}, "links": {"chart": "https://sharemaestro.com/terminal/65ab7fd9-b151-407e-9ac2-140443215514/", "share_image": "https://sharemaestro.com/terminal/65ab7fd9-b151-407e-9ac2-140443215514/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}