{"ticker": {"uuid": "65abd3f8-7720-4985-8a23-ebbbb6648bc5", "symbol": "300960", "name": "Shenzhen Tongye Technology Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300960 fell 25.51%, moving from 25.05 to 18.66. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.18 and has softened across the 12-week window. Market Dynamics is -1.32 on the latest week. Expectation is undecided at 53.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.66"}, {"label": "12-Week Change", "value": "-25.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-39.18"}, {"label": "Market Dynamics", "value": "-1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.68, "high": 20.969999, "low": 18.540001, "close": 18.66, "volume": 8199251}, "trend_line": 24.484, "activity_lines": {"activity_5": 20.219333, "activity_10": 21.269818, "activity_20": 22.837714, "activity_30": 23.620817}, "trend_signal": 0, "fair_value": 18.082516, "relative_strength": -39.183104, "rate_of_change": -1.0907328108588494, "market_dynamics": -1.323475, "expectation": {"probability": 53.4791, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.707998, "high": 12.709469, "low": 11.661877, "close": 12.518399, "volume": 10064503}, "trend_line": 12.100021, "activity_lines": {"activity_5": 12.018103, "activity_10": 12.04857, "activity_20": 12.209142, "activity_30": 12.154537}, "trend_signal": 0, "fair_value": 14.45394, "relative_strength": 7.350398, "rate_of_change": 0.2675232315719231, "market_dynamics": -0.45571, "expectation": {"probability": 51.0671, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 12.5184, "high": 13.091611, "low": 12.445925, "close": 12.847832, "volume": 7210652}, "trend_line": 12.127913, "activity_lines": {"activity_5": 12.336114, "activity_10": 12.168963, "activity_20": 12.275844, "activity_30": 12.202783}, "trend_signal": 1, "fair_value": 14.439339, "relative_strength": 11.743157, "rate_of_change": 0.23051199663206853, "market_dynamics": -0.272869, "expectation": {"probability": 52.1951, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 12.847831, "high": 13.473752, "low": 12.518399, "close": 12.650171, "volume": 11524758}, "trend_line": 12.181281, "activity_lines": {"activity_5": 12.499512, "activity_10": 12.252698, "activity_20": 12.316003, "activity_30": 12.236477}, "trend_signal": 1, "fair_value": 14.42322, "relative_strength": 8.92774, "rate_of_change": 0.44004273447542663, "market_dynamics": 0.022425, "expectation": {"probability": 48.6085, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 12.722647, "high": 15.944488, "low": 12.498635, "close": 14.481812, "volume": 41882371}, "trend_line": 12.267592, "activity_lines": {"activity_5": 13.219869, "activity_10": 12.673053, "activity_20": 12.52549, "activity_30": 12.384898}, "trend_signal": 1, "fair_value": 14.423743, "relative_strength": 26.376193, "rate_of_change": 0.7085543794614068, "market_dynamics": 0.602344, "expectation": {"probability": 40.8955, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.073316, "high": 14.15897, "low": 13.374923, "close": 13.506695, "volume": 20780146}, "trend_line": 12.294166, "activity_lines": {"activity_5": 13.441687, "activity_10": 12.878498, "activity_20": 12.626359, "activity_30": 12.46484}, "trend_signal": 1, "fair_value": 14.415628, "relative_strength": 12.269545, "rate_of_change": 0.21661952891814545, "market_dynamics": 0.832444, "expectation": {"probability": 49.577, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.710942, "high": 14.839525, "low": 13.440808, "close": 13.657199, "volume": 14362594}, "trend_line": 12.321145, "activity_lines": {"activity_5": 13.593759, "activity_10": 13.089027, "activity_20": 12.73331, "activity_30": 12.552778}, "trend_signal": 1, "fair_value": 14.408975, "relative_strength": 15.547219, "rate_of_change": 0.21944554840075348, "market_dynamics": 0.977234, "expectation": {"probability": 38.9507, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.643764, "high": 14.208055, "low": 13.059319, "close": 13.993086, "volume": 11522933}, "trend_line": 12.380843, "activity_lines": {"activity_5": 13.781874, "activity_10": 13.331175, "activity_20": 12.865259, "activity_30": 12.660645}, "trend_signal": 1, "fair_value": 14.405358, "relative_strength": 18.086542, "rate_of_change": 0.48451665815150236, "market_dynamics": 1.151976, "expectation": {"probability": 41.374, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.979652, "high": 15.450841, "low": 13.838578, "close": 14.805936, "volume": 15041494}, "trend_line": 12.462805, "activity_lines": {"activity_5": 14.164588, "activity_10": 13.676093, "activity_20": 13.067757, "activity_30": 12.817103}, "trend_signal": 1, "fair_value": 14.408812, "relative_strength": 25.672644, "rate_of_change": 0.6620066178046113, "market_dynamics": 1.167708, "expectation": {"probability": 47.5973, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.866395, "high": 15.732986, "low": 14.322257, "close": 14.725322, "volume": 32273245}, "trend_line": 12.54757, "activity_lines": {"activity_5": 14.376714, "activity_10": 13.952544, "activity_20": 13.250523, "activity_30": 12.963072}, "trend_signal": 1, "fair_value": 14.411517, "relative_strength": 22.013025, "rate_of_change": 0.6801438359984038, "market_dynamics": 1.350335, "expectation": {"probability": 47.9487, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.7925, "high": 14.973879, "low": 13.637046, "close": 13.684071, "volume": 10648993}, "trend_line": 12.616513, "activity_lines": {"activity_5": 14.225521, "activity_10": 13.987931, "activity_20": 13.323205, "activity_30": 13.036394}, "trend_signal": 1, "fair_value": 14.405352, "relative_strength": 15.600382, "rate_of_change": 0.5494530016568873, "market_dynamics": 1.282829, "expectation": {"probability": 52.3677, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.576586, "high": 14.960443, "low": 13.576586, "close": 14.577532, "volume": 9819189}, "trend_line": 12.729295, "activity_lines": {"activity_5": 14.360325, "activity_10": 14.149836, "activity_20": 13.477185, "activity_30": 13.162912}, "trend_signal": 1, "fair_value": 14.406799, "relative_strength": 19.426563, "rate_of_change": 0.8939237014221049, "market_dynamics": 1.269125, "expectation": {"probability": 45.1056, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.483484, "high": 14.913419, "low": 13.825143, "close": 13.845296, "volume": 10175986}, "trend_line": 12.816571, "activity_lines": {"activity_5": 14.189693, "activity_10": 14.141169, "activity_20": 13.553945, "activity_30": 13.234912}, "trend_signal": 1, "fair_value": 14.40212, "relative_strength": 11.665041, "rate_of_change": 0.6856310581222231, "market_dynamics": 1.020716, "expectation": {"probability": 52.4485, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.905756, "high": 15.988261, "low": 13.643762, "close": 14.322257, "volume": 25610398}, "trend_line": 12.908105, "activity_lines": {"activity_5": 14.187902, "activity_10": 14.201086, "activity_20": 13.671191, "activity_30": 13.332053}, "trend_signal": 1, "fair_value": 14.40146, "relative_strength": 19.543358, "rate_of_change": 0.7141847846822768, "market_dynamics": 0.841224, "expectation": {"probability": 43.8339, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.181185, "high": 18.809718, "low": 14.181185, "close": 16.525681, "volume": 82084213}, "trend_line": 13.086484, "activity_lines": {"activity_5": 14.95283, "activity_10": 14.631224, "activity_20": 13.991267, "activity_30": 13.565445}, "trend_signal": 1, "fair_value": 14.418871, "relative_strength": 41.231123, "rate_of_change": 1.3819146962315507, "market_dynamics": 1.07785, "expectation": {"probability": 46.8121, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.149488, "high": 17.513192, "low": 12.951834, "close": 13.086188, "volume": 43102243}, "trend_line": 13.130227, "activity_lines": {"activity_5": 14.451237, "activity_10": 14.398839, "activity_20": 13.964187, "activity_30": 13.565426}, "trend_signal": 1, "fair_value": 14.408037, "relative_strength": 15.01871, "rate_of_change": 0.33426090613796033, "market_dynamics": 0.792262, "expectation": {"probability": 50.1773, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.972934, "high": 15.625501, "low": 13.005577, "close": 15.114952, "volume": 24250272}, "trend_line": 13.22776, "activity_lines": {"activity_5": 14.665758, "activity_10": 14.542966, "activity_20": 14.126489, "activity_30": 13.693472}, "trend_signal": 1, "fair_value": 14.413737, "relative_strength": 27.721678, "rate_of_change": 0.7428127480202765, "market_dynamics": 0.776693, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.256026, "high": 16.700342, "low": 15.235874, "close": 15.403814, "volume": 14344512}, "trend_line": 13.322842, "activity_lines": {"activity_5": 14.940737, "activity_10": 14.713108, "activity_20": 14.301648, "activity_30": 13.833863}, "trend_signal": 1, "fair_value": 14.421658, "relative_strength": 31.36869, "rate_of_change": 0.7188065099457479, "market_dynamics": 0.654289, "expectation": {"probability": 48.0597, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.410533, "high": 15.53817, "low": 14.275232, "close": 14.389435, "volume": 7720876}, "trend_line": 13.393336, "activity_lines": {"activity_5": 14.77369, "activity_10": 14.673168, "activity_20": 14.36169, "activity_30": 13.902675}, "trend_signal": 1, "fair_value": 14.421402, "relative_strength": 23.764739, "rate_of_change": 0.5291213391256915, "market_dynamics": 0.141541, "expectation": {"probability": 55.303, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.409588, "high": 15.195565, "low": 14.174467, "close": 14.73204, "volume": 7101032}, "trend_line": 13.469979, "activity_lines": {"activity_5": 14.716365, "activity_10": 14.703092, "activity_20": 14.442251, "activity_30": 13.989043}, "trend_signal": 1, "fair_value": 14.423848, "relative_strength": 25.51741, "rate_of_change": 0.5722472728228478, "market_dynamics": 0.094956, "expectation": {"probability": 48.224, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.316484, "high": 15.437405, "low": 14.43646, "close": 15.363509, "volume": 7857105}, "trend_line": 13.552518, "activity_lines": {"activity_5": 14.989106, "activity_10": 14.847707, "activity_20": 14.569367, "activity_30": 14.111207}, "trend_signal": 1, "fair_value": 14.431189, "relative_strength": 30.858357, "rate_of_change": 0.6127626479595759, "market_dynamics": -0.025056, "expectation": {"probability": 45.8621, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.457559, "high": 15.665808, "low": 14.61112, "close": 14.685016, "volume": 7601897}, "trend_line": 13.608486, "activity_lines": {"activity_5": 14.883861, "activity_10": 14.838425, "activity_20": 14.614458, "activity_30": 14.184271}, "trend_signal": 1, "fair_value": 14.433157, "relative_strength": 24.783405, "rate_of_change": 0.4129712279297472, "market_dynamics": -0.252064, "expectation": {"probability": 57.529, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.644709, "high": 14.772346, "low": 13.959499, "close": 14.0737, "volume": 5270534}, "trend_line": 13.650666, "activity_lines": {"activity_5": 14.603507, "activity_10": 14.716039, "activity_20": 14.591011, "activity_30": 14.214285}, "trend_signal": 1, "fair_value": 14.430392, "relative_strength": 24.879188, "rate_of_change": 0.3099536568579349, "market_dynamics": -0.365786, "expectation": {"probability": 54.0183, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.033393, "high": 15.108235, "low": 13.610174, "close": 15.074645, "volume": 5952707}, "trend_line": 13.724893, "activity_lines": {"activity_5": 14.745475, "activity_10": 14.771491, "activity_20": 14.657055, "activity_30": 14.306154}, "trend_signal": 1, "fair_value": 14.43531, "relative_strength": 29.946047, "rate_of_change": 0.5437610150303325, "market_dynamics": -0.397502, "expectation": {"probability": 44.0422, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.074645, "high": 15.5113, "low": 14.913419, "close": 15.18213, "volume": 6755994}, "trend_line": 13.817198, "activity_lines": {"activity_5": 14.877591, "activity_10": 14.832806, "activity_20": 14.72179, "activity_30": 14.40017}, "trend_signal": 1, "fair_value": 14.440968, "relative_strength": 28.849812, "rate_of_change": 0.6725371192329123, "market_dynamics": -0.442839, "expectation": {"probability": 45.8394, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.504582, "high": 15.652373, "low": 15.034339, "close": 15.256024, "volume": 5882586}, "trend_line": 13.916359, "activity_lines": {"activity_5": 15.004333, "activity_10": 14.931985, "activity_20": 14.790228, "activity_30": 14.492997}, "trend_signal": 1, "fair_value": 14.447096, "relative_strength": 26.907101, "rate_of_change": 0.7176635957594333, "market_dynamics": -0.403173, "expectation": {"probability": 48.1844, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.336638, "high": 15.93452, "low": 15.316485, "close": 15.591912, "volume": 6587706}, "trend_line": 14.034841, "activity_lines": {"activity_5": 15.250202, "activity_10": 15.052782, "activity_20": 14.882326, "activity_30": 14.601097}, "trend_signal": 1, "fair_value": 14.455639, "relative_strength": 28.660691, "rate_of_change": 0.851386486939581, "market_dynamics": -0.185451, "expectation": {"probability": 50.3347, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.685962, "high": 15.93452, "low": 15.121671, "close": 15.202284, "volume": 7148723}, "trend_line": 14.157687, "activity_lines": {"activity_5": 15.305736, "activity_10": 15.094066, "activity_20": 14.928102, "activity_30": 14.676416}, "trend_signal": 1, "fair_value": 14.46117, "relative_strength": 26.423555, "rate_of_change": 0.875293136559218, "market_dynamics": -0.147161, "expectation": {"probability": 59.2647, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.29633, "high": 16.79439, "low": 14.906702, "close": 15.114952, "volume": 15332013}, "trend_line": 14.26664, "activity_lines": {"activity_5": 15.256921, "activity_10": 15.123135, "activity_20": 14.959804, "activity_30": 14.738175}, "trend_signal": 1, "fair_value": 14.465977, "relative_strength": 26.428097, "rate_of_change": 0.7695677973386572, "market_dynamics": -0.19401, "expectation": {"probability": 57.0822, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.041057, "high": 15.376945, "low": 13.099624, "close": 14.214773, "volume": 11417742}, "trend_line": 14.344489, "activity_lines": {"activity_5": 14.905358, "activity_10": 14.975345, "activity_20": 14.904302, "activity_30": 14.734829}, "trend_signal": 1, "fair_value": 14.464144, "relative_strength": 20.278932, "rate_of_change": 0.5456715806945344, "market_dynamics": -0.253176, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.174467, "high": 14.839524, "low": 14.04683, "close": 14.590967, "volume": 7947906}, "trend_line": 14.440588, "activity_lines": {"activity_5": 14.743684, "activity_10": 14.905358, "activity_20": 14.88706, "activity_30": 14.750731}, "trend_signal": 1, "fair_value": 14.465063, "relative_strength": 24.798693, "rate_of_change": 0.6699367262228763, "market_dynamics": -0.523493, "expectation": {"probability": 47.2706, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.584249, "high": 14.987314, "low": 14.167749, "close": 14.537226, "volume": 6432335}, "trend_line": 14.507882, "activity_lines": {"activity_5": 14.608434, "activity_10": 14.839646, "activity_20": 14.860381, "activity_30": 14.756966}, "trend_signal": 1, "fair_value": 14.465582, "relative_strength": 25.548098, "rate_of_change": 0.46600595488217245, "market_dynamics": -0.758976, "expectation": {"probability": 53.7389, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.537225, "high": 14.994033, "low": 13.899038, "close": 14.899985, "volume": 7586217}, "trend_line": 14.576287, "activity_lines": {"activity_5": 14.664415, "activity_10": 14.842578, "activity_20": 14.868443, "activity_30": 14.782263}, "trend_signal": 1, "fair_value": 14.468685, "relative_strength": 23.567974, "rate_of_change": 0.4715023185327828, "market_dynamics": -0.763426, "expectation": {"probability": 46.5859, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.899985, "high": 15.417252, "low": 14.812654, "close": 14.879831, "volume": 5040700}, "trend_line": 14.650609, "activity_lines": {"activity_5": 14.733832, "activity_10": 14.826822, "activity_20": 14.869562, "activity_30": 14.801846}, "trend_signal": 1, "fair_value": 14.471601, "relative_strength": 27.761617, "rate_of_change": 0.5098829352083879, "market_dynamics": -0.806576, "expectation": {"probability": 53.7825, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.879831, "high": 15.242589, "low": 14.416306, "close": 14.637991, "volume": 6705580}, "trend_line": 14.655815, "activity_lines": {"activity_5": 14.73831, "activity_10": 14.770637, "activity_20": 14.844994, "activity_30": 14.801032}, "trend_signal": 1, "fair_value": 14.472772, "relative_strength": 26.20912, "rate_of_change": 0.03553435901539079, "market_dynamics": -0.823767, "expectation": {"probability": 49.2818, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.637991, "high": 14.758911, "low": 13.401925, "close": 13.576587, "volume": 6111695}, "trend_line": 14.658145, "activity_lines": {"activity_5": 14.360773, "activity_10": 14.531363, "activity_20": 14.728329, "activity_30": 14.731404}, "trend_signal": 0, "fair_value": 14.466505, "relative_strength": 18.910811, "rate_of_change": 0.015898126443318457, "market_dynamics": -0.862724, "expectation": {"probability": 57.9215, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.576585, "high": 13.838577, "low": 12.098679, "close": 13.388488, "volume": 10827709}, "trend_line": 14.649188, "activity_lines": {"activity_5": 13.988161, "activity_10": 14.288424, "activity_20": 14.591415, "activity_30": 14.649491}, "trend_signal": 0, "fair_value": 14.459019, "relative_strength": 16.618833, "rate_of_change": -0.06110595849610419, "market_dynamics": -1.047781, "expectation": {"probability": 57.3085, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.395207, "high": 13.616892, "low": 9.948998, "close": 10.345345, "volume": 11298847}, "trend_line": 14.527596, "activity_lines": {"activity_5": 12.67775, "activity_10": 13.532249, "activity_20": 14.172899, "activity_30": 14.371824}, "trend_signal": 0, "fair_value": 14.430649, "relative_strength": -2.416311, "rate_of_change": -0.8300255276947752, "market_dynamics": -1.173747, "expectation": {"probability": 57.0211, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.345346, "high": 10.345346, "low": 6.717757, "close": 7.913517, "volume": 24325191}, "trend_line": 14.297849, "activity_lines": {"activity_5": 10.860373, "activity_10": 12.422231, "activity_20": 13.546868, "activity_30": 13.945109}, "trend_signal": 0, "fair_value": 14.386011, "relative_strength": -31.713496, "rate_of_change": -1.5814522925885428, "market_dynamics": -1.143328, "expectation": {"probability": 56.2871, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.041156, "high": 10.177401, "low": 7.920235, "close": 10.157248, "volume": 24010211}, "trend_line": 14.14558, "activity_lines": {"activity_5": 10.255327, "activity_10": 11.8511, "activity_20": 13.165363, "activity_30": 13.677974}, "trend_signal": 0, "fair_value": 14.357244, "relative_strength": -14.846465, "rate_of_change": -1.0649783754185589, "market_dynamics": -1.041851, "expectation": {"probability": 51.7811, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.157248, "high": 11.688896, "low": 9.398142, "close": 10.593902, "volume": 29543534}, "trend_line": 14.042574, "activity_lines": {"activity_5": 10.094549, "activity_10": 11.433133, "activity_20": 12.84723, "activity_30": 13.448833}, "trend_signal": 0, "fair_value": 14.331816, "relative_strength": -14.71853, "rate_of_change": -0.7281850585129814, "market_dynamics": -0.94838, "expectation": {"probability": 52.4198, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.526724, "high": 12.998859, "low": 9.975868, "close": 11.615002, "volume": 32079992}, "trend_line": 13.943823, "activity_lines": {"activity_5": 10.472983, "activity_10": 11.273495, "activity_20": 12.649056, "activity_30": 13.292215}, "trend_signal": 0, "fair_value": 14.313582, "relative_strength": -6.096646, "rate_of_change": -0.7032257761290774, "market_dynamics": -0.754442, "expectation": {"probability": 53.1595, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.480645, "high": 12.495028, "low": 11.124605, "close": 11.447057, "volume": 37454895}, "trend_line": 13.863882, "activity_lines": {"activity_5": 10.913667, "activity_10": 11.136453, "activity_20": 12.449506, "activity_30": 13.131134}, "trend_signal": 0, "fair_value": 14.294472, "relative_strength": -9.936343, "rate_of_change": -0.5733076215898597, "market_dynamics": -0.596783, "expectation": {"probability": 57.1696, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.615002, "high": 12.051656, "low": 11.252241, "close": 11.332855, "volume": 21627849}, "trend_line": 13.764235, "activity_lines": {"activity_5": 11.242837, "activity_10": 11.041427, "activity_20": 12.251589, "activity_30": 12.967842}, "trend_signal": 0, "fair_value": 14.274859, "relative_strength": -10.457656, "rate_of_change": -0.7187525110210902, "market_dynamics": -0.483469, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.245523, "high": 11.74264, "low": 10.634208, "close": 11.715768, "volume": 16811084}, "trend_line": 13.603905, "activity_lines": {"activity_5": 11.471689, "activity_10": 11.080512, "activity_20": 12.107957, "activity_30": 12.835683}, "trend_signal": 0, "fair_value": 14.258023, "relative_strength": -5.961469, "rate_of_change": -1.1648304464432646, "market_dynamics": -0.397783, "expectation": {"probability": 52.4015, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.702332, "high": 12.058374, "low": 11.285831, "close": 11.473928, "volume": 12372399}, "trend_line": 13.550163, "activity_lines": {"activity_5": 11.516026, "activity_10": 11.128758, "activity_20": 11.957799, "activity_30": 12.698265}, "trend_signal": 0, "fair_value": 14.239826, "relative_strength": -9.419872, "rate_of_change": -0.39504833354834323, "market_dynamics": -0.42337, "expectation": {"probability": 56.3006, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.70905, "high": 12.085244, "low": 10.667798, "close": 11.138041, "volume": 15261505}, "trend_line": 13.417599, "activity_lines": {"activity_5": 11.389733, "activity_10": 11.154163, "activity_20": 11.793662, "activity_30": 12.542644}, "trend_signal": 0, "fair_value": 14.219685, "relative_strength": -9.250609, "rate_of_change": -0.9783203345967155, "market_dynamics": -0.436837, "expectation": {"probability": 55.6495, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.285831, "high": 12.696561, "low": 9.203326, "close": 12.696561, "volume": 32735250}, "trend_line": 13.327357, "activity_lines": {"activity_5": 11.814743, "activity_10": 11.503853, "activity_20": 11.799164, "activity_30": 12.496125}, "trend_signal": 0, "fair_value": 14.209858, "relative_strength": 2.370325, "rate_of_change": -0.6725644431615518, "market_dynamics": -0.167342, "expectation": {"probability": 51.7038, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.085245, "high": 12.662971, "low": 11.285831, "close": 11.876993, "volume": 46722033}, "trend_line": 13.243609, "activity_lines": {"activity_5": 11.883264, "activity_10": 11.661781, "activity_20": 11.738544, "activity_30": 12.402553}, "trend_signal": 0, "fair_value": 14.194904, "relative_strength": -6.420344, "rate_of_change": -0.628391660852185, "market_dynamics": 0.099342, "expectation": {"probability": 55.5405, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.782945, "high": 12.286776, "low": 11.567977, "close": 11.977759, "volume": 11908398}, "trend_line": 13.1518, "activity_lines": {"activity_5": 11.949097, "activity_10": 11.765967, "activity_20": 11.70294, "activity_30": 12.320886}, "trend_signal": 0, "fair_value": 14.129082, "relative_strength": -7.163484, "rate_of_change": -0.6932324867035835, "market_dynamics": 0.25722, "expectation": {"probability": 51.5426, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.085245, "high": 14.161031, "low": 12.085245, "close": 12.360672, "volume": 35507799}, "trend_line": 13.051705, "activity_lines": {"activity_5": 12.125103, "activity_10": 11.906674, "activity_20": 11.714456, "activity_30": 12.269845}, "trend_signal": 0, "fair_value": 14.059535, "relative_strength": -5.917566, "rate_of_change": -0.7610745297221643, "market_dynamics": 0.546951, "expectation": {"probability": 52.1076, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.199446, "high": 13.29444, "low": 11.897147, "close": 12.495028, "volume": 20834358}, "trend_line": 12.978706, "activity_lines": {"activity_5": 12.286777, "activity_10": 12.039686, "activity_20": 11.749388, "activity_30": 12.23393}, "trend_signal": 0, "fair_value": 14.001939, "relative_strength": -4.984934, "rate_of_change": -0.5593062362350312, "market_dynamics": 0.534499, "expectation": {"probability": 52.7643, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.474874, "high": 12.689842, "low": 11.312702, "close": 11.67546, "volume": 15831605}, "trend_line": 12.898764, "activity_lines": {"activity_5": 12.084796, "activity_10": 12.007684, "activity_20": 11.715991, "activity_30": 12.14985}, "trend_signal": 0, "fair_value": 13.950424, "relative_strength": -8.760549, "rate_of_change": -0.6159473833523993, "market_dynamics": 0.469258, "expectation": {"probability": 57.4924, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.621719, "high": 12.15914, "low": 11.353009, "close": 11.541106, "volume": 11360440}, "trend_line": 12.78098, "activity_lines": {"activity_5": 11.906104, "activity_10": 11.947103, "activity_20": 11.685154, "activity_30": 12.062259}, "trend_signal": 0, "fair_value": 13.914498, "relative_strength": -9.363912, "rate_of_change": -0.9131417552875635, "market_dynamics": 0.490959, "expectation": {"probability": 56.5652, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.541105, "high": 11.655307, "low": 10.150531, "close": 10.600619, "volume": 12254718}, "trend_line": 12.628263, "activity_lines": {"activity_5": 11.436308, "activity_10": 11.711737, "activity_20": 11.580645, "activity_30": 11.921591}, "trend_signal": 0, "fair_value": 13.870537, "relative_strength": -15.733611, "rate_of_change": -1.1948770751538544, "market_dynamics": 0.23039, "expectation": {"probability": 55.813, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.741693, "high": 10.916355, "low": 10.130377, "close": 10.709157, "volume": 7341741}, "trend_line": 12.4767, "activity_lines": {"activity_5": 11.094502, "activity_10": 11.51638, "activity_20": 11.505698, "activity_30": 11.797778}, "trend_signal": 0, "fair_value": 13.82674, "relative_strength": -14.847997, "rate_of_change": -1.2001888145661934, "market_dynamics": -0.040766, "expectation": {"probability": 51.5893, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.646326, "high": 11.162935, "low": 10.157642, "close": 10.471796, "volume": 6447420}, "trend_line": 12.30603, "activity_lines": {"activity_5": 10.783676, "activity_10": 11.291772, "activity_20": 11.4218, "activity_30": 11.668429}, "trend_signal": 0, "fair_value": 13.783059, "relative_strength": -14.78911, "rate_of_change": -1.3679097838370677, "market_dynamics": -0.2926, "expectation": {"probability": 55.8244, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.450853, "high": 10.716138, "low": 9.857451, "close": 10.520664, "volume": 6606740}, "trend_line": 12.149976, "activity_lines": {"activity_5": 10.624021, "activity_10": 11.088163, "activity_20": 11.356445, "activity_30": 11.553244}, "trend_signal": 0, "fair_value": 13.740018, "relative_strength": -12.293356, "rate_of_change": -1.2681100241101253, "market_dynamics": -0.502104, "expectation": {"probability": 51.3445, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.590478, "high": 10.890669, "low": 9.850471, "close": 10.136699, "volume": 6445134}, "trend_line": 11.984034, "activity_lines": {"activity_5": 10.413365, "activity_10": 10.854304, "activity_20": 11.253687, "activity_30": 11.423355}, "trend_signal": 0, "fair_value": 13.691078, "relative_strength": -13.921406, "rate_of_change": -1.3657804756157637, "market_dynamics": -0.646643, "expectation": {"probability": 55.5242, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.157643, "high": 10.60444, "low": 9.557259, "close": 10.37406, "volume": 6262043}, "trend_line": 11.85601, "activity_lines": {"activity_5": 10.375456, "activity_10": 10.695243, "activity_20": 11.162948, "activity_30": 11.319486}, "trend_signal": 0, "fair_value": 13.648325, "relative_strength": -13.363317, "rate_of_change": -1.0682880238824415, "market_dynamics": -0.700757, "expectation": {"probability": 51.5277, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.381041, "high": 15.239956, "low": 10.059907, "close": 15.239956, "volume": 44048904}, "trend_line": 11.877643, "activity_lines": {"activity_5": 11.974616, "activity_10": 11.450048, "activity_20": 11.534596, "activity_30": 11.537805}, "trend_signal": 0, "fair_value": 13.643106, "relative_strength": 25.940223, "rate_of_change": 0.18246442099830673, "market_dynamics": -0.162574, "expectation": {"probability": 45.3103, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.079388, "high": 20.859819, "low": 15.016557, "close": 15.61694, "volume": 118433066}, "trend_line": 11.913634, "activity_lines": {"activity_5": 13.397384, "activity_10": 12.221045, "activity_20": 11.920023, "activity_30": 11.77905}, "trend_signal": 0, "fair_value": 13.63915, "relative_strength": 32.734284, "rate_of_change": 0.3030146637678807, "market_dynamics": 0.411408, "expectation": {"probability": 45.4984, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.358634, "high": 15.819395, "low": 13.997301, "close": 14.136925, "volume": 68423161}, "trend_line": 11.888199, "activity_lines": {"activity_5": 13.983805, "activity_10": 12.666187, "activity_20": 12.145439, "activity_30": 11.922488}, "trend_signal": 1, "fair_value": 13.632607, "relative_strength": 20.114785, "rate_of_change": -0.21349489165102667, "market_dynamics": 0.995923, "expectation": {"probability": 48.0495, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.962395, "high": 14.081075, "low": 13.068802, "close": 13.459749, "volume": 32213258}, "trend_line": 11.840862, "activity_lines": {"activity_5": 14.103416, "activity_10": 12.943452, "activity_20": 12.293553, "activity_30": 12.023878}, "trend_signal": 1, "fair_value": 13.618564, "relative_strength": 16.0681, "rate_of_change": -0.3981847881247666, "market_dynamics": 1.414747, "expectation": {"probability": 51.1511, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.683148, "high": 15.030519, "low": 12.950122, "close": 13.536543, "volume": 55655998}, "trend_line": 11.804148, "activity_lines": {"activity_5": 14.027088, "activity_10": 13.199795, "activity_20": 12.438853, "activity_30": 12.133277}, "trend_signal": 1, "fair_value": 13.608171, "relative_strength": 16.710833, "rate_of_change": -0.31006188569717236, "market_dynamics": 1.289944, "expectation": {"probability": 47.8169, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.613335, "high": 14.423154, "low": 12.810498, "close": 12.985028, "volume": 35155139}, "trend_line": 11.784429, "activity_lines": {"activity_5": 13.55609, "activity_10": 13.302482, "activity_20": 12.522957, "activity_30": 12.209463}, "trend_signal": 1, "fair_value": 13.568186, "relative_strength": 13.840914, "rate_of_change": -0.16705144666095567, "market_dynamics": 1.026296, "expectation": {"probability": 51.2431, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.327106, "high": 13.64126, "low": 12.608043, "close": 13.403899, "volume": 18055002}, "trend_line": 11.784943, "activity_lines": {"activity_5": 13.375044, "activity_10": 13.439948, "activity_20": 12.639758, "activity_30": 12.313945}, "trend_signal": 1, "fair_value": 13.526605, "relative_strength": 15.1283, "rate_of_change": 0.004361687783097439, "market_dynamics": 0.828375, "expectation": {"probability": 47.7319, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.28522, "high": 13.599373, "low": 12.747668, "close": 12.782573, "volume": 19557896}, "trend_line": 11.866184, "activity_lines": {"activity_5": 13.134425, "activity_10": 13.411135, "activity_20": 12.686596, "activity_30": 12.378308}, "trend_signal": 1, "fair_value": 13.488231, "relative_strength": 12.297274, "rate_of_change": 0.6893626893231503, "market_dynamics": 0.703956, "expectation": {"probability": 51.3621, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.712761, "high": 13.348049, "low": 12.496344, "close": 12.545214, "volume": 15917435}, "trend_line": 12.020573, "activity_lines": {"activity_5": 12.904977, "activity_10": 13.29804, "activity_20": 12.710418, "activity_30": 12.422117}, "trend_signal": 1, "fair_value": 13.429011, "relative_strength": 12.049107, "rate_of_change": 1.301083819364339, "market_dynamics": 0.540903, "expectation": {"probability": 50.4899, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.608043, "high": 13.092187, "low": 12.328795, "close": 12.66397, "volume": 7739571}, "trend_line": 12.104131, "activity_lines": {"activity_5": 12.776083, "activity_10": 13.162745, "activity_20": 12.742368, "activity_30": 12.463626}, "trend_signal": 1, "fair_value": 13.394573, "relative_strength": 11.719456, "rate_of_change": 0.6951249328962938, "market_dynamics": 0.433698, "expectation": {"probability": 46.859, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.64993, "high": 14.482135, "low": 12.460392, "close": 14.418955, "volume": 22509609}, "trend_line": 12.231633, "activity_lines": {"activity_5": 13.290356, "activity_10": 13.304904, "activity_20": 12.938192, "activity_30": 12.61297}, "trend_signal": 1, "fair_value": 13.358668, "relative_strength": 7.811171, "rate_of_change": 1.0533759094312494, "market_dynamics": 0.457812, "expectation": {"probability": 46.1655, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.833132, "high": 16.939113, "low": 14.461074, "close": 16.461758, "volume": 12464187}, "trend_line": 12.393191, "activity_lines": {"activity_5": 14.389968, "activity_10": 13.83341, "activity_20": 13.318767, "activity_30": 12.885881}, "trend_signal": 1, "fair_value": 13.33993, "relative_strength": 11.045592, "rate_of_change": 1.3208211855277168, "market_dynamics": 0.627065, "expectation": {"probability": 47.247, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.136354, "high": 19.304833, "low": 14.285577, "close": 14.531275, "volume": 35699099}, "trend_line": 12.495998, "activity_lines": {"activity_5": 14.642228, "activity_10": 13.995558, "activity_20": 13.496598, "activity_30": 13.023822}, "trend_signal": 1, "fair_value": 13.312517, "relative_strength": 2.698618, "rate_of_change": 0.8295442231141302, "market_dynamics": 0.73883, "expectation": {"probability": 48.6943, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.938431, "high": 15.640425, "low": 14.468095, "close": 15.212209, "volume": 19113407}, "trend_line": 12.62531, "activity_lines": {"activity_5": 15.004887, "activity_10": 14.274342, "activity_20": 13.72568, "activity_30": 13.199061}, "trend_signal": 1, "fair_value": 13.306216, "relative_strength": 4.414394, "rate_of_change": 1.0348273103116736, "market_dynamics": 0.920499, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.429827, "high": 16.145861, "low": 14.952471, "close": 15.450887, "volume": 17811936}, "trend_line": 12.749814, "activity_lines": {"activity_5": 15.269304, "activity_10": 14.564659, "activity_20": 13.960013, "activity_30": 13.381356}, "trend_signal": 1, "fair_value": 13.298412, "relative_strength": 3.456674, "rate_of_change": 0.9861460827496508, "market_dynamics": 0.846769, "expectation": {"probability": 48.324, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.745723, "high": 16.510897, "low": 14.601474, "close": 14.650613, "volume": 24440781}, "trend_line": 12.855704, "activity_lines": {"activity_5": 15.08117, "activity_10": 14.674665, "activity_20": 14.095032, "activity_30": 13.503989}, "trend_signal": 1, "fair_value": 13.298029, "relative_strength": -0.16654, "rate_of_change": 0.8305219197707411, "market_dynamics": 0.652138, "expectation": {"probability": 50.8261, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.496175, "high": 16.27222, "low": 14.496175, "close": 15.766784, "volume": 18157207}, "trend_line": 13.009995, "activity_lines": {"activity_5": 15.249648, "activity_10": 14.957329, "activity_20": 14.317584, "activity_30": 13.6918}, "trend_signal": 1, "fair_value": 13.30239, "relative_strength": 0.818698, "rate_of_change": 1.2001754240763527, "market_dynamics": 0.687098, "expectation": {"probability": 48.3936, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.675524, "high": 19.220595, "low": 15.675524, "close": 16.286259, "volume": 36489590}, "trend_line": 13.129652, "activity_lines": {"activity_5": 15.637617, "activity_10": 15.291481, "activity_20": 14.564396, "activity_30": 13.903172}, "trend_signal": 1, "fair_value": 13.309458, "relative_strength": 8.15951, "rate_of_change": 0.9197313296430946, "market_dynamics": 0.816312, "expectation": {"probability": 49.1089, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.28626, "high": 17.114612, "low": 15.366647, "close": 15.436846, "volume": 23597103}, "trend_line": 13.248313, "activity_lines": {"activity_5": 15.625449, "activity_10": 15.40749, "activity_20": 14.702856, "activity_30": 14.052023}, "trend_signal": 1, "fair_value": 13.313366, "relative_strength": 5.686619, "rate_of_change": 0.9037634813169416, "market_dynamics": 0.948172, "expectation": {"probability": 50.7861, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.591286, "high": 16.31434, "low": 14.95247, "close": 16.117781, "volume": 12415726}, "trend_line": 13.386314, "activity_lines": {"activity_5": 15.825283, "activity_10": 15.594731, "activity_20": 14.880928, "activity_30": 14.23715}, "trend_signal": 1, "fair_value": 13.324923, "relative_strength": 8.588618, "rate_of_change": 1.0416496047459094, "market_dynamics": 1.132763, "expectation": {"probability": 49.1439, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.286259, "high": 17.023354, "low": 16.230098, "close": 16.553019, "volume": 16743081}, "trend_line": 13.526059, "activity_lines": {"activity_5": 16.125737, "activity_10": 15.79831, "activity_20": 15.073101, "activity_30": 14.441454}, "trend_signal": 1, "fair_value": 13.332371, "relative_strength": 9.696367, "rate_of_change": 1.0439393547768232, "market_dynamics": 1.185299, "expectation": {"probability": 49.9688, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.644277, "high": 17.388391, "low": 16.27222, "close": 16.300301, "volume": 12283592}, "trend_line": 13.652902, "activity_lines": {"activity_5": 16.215125, "activity_10": 15.917139, "activity_20": 15.234952, "activity_30": 14.620437}, "trend_signal": 1, "fair_value": 13.333045, "relative_strength": 8.76043, "rate_of_change": 0.9377676084364202, "market_dynamics": 1.090247, "expectation": {"probability": 51.7464, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.440698, "high": 17.269051, "low": 15.661484, "close": 17.149714, "volume": 21271618}, "trend_line": 13.835377, "activity_lines": {"activity_5": 16.552083, "activity_10": 16.193342, "activity_20": 15.474446, "activity_30": 14.846038}, "trend_signal": 1, "fair_value": 13.336671, "relative_strength": 15.053345, "rate_of_change": 1.336529039760193, "market_dynamics": 1.185439, "expectation": {"probability": 49.97, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.023353, "high": 20.182326, "low": 15.886123, "close": 19.606691, "volume": 56168773}, "trend_line": 14.104229, "activity_lines": {"activity_5": 17.650469, "activity_10": 16.86866, "activity_20": 15.933591, "activity_30": 15.218381}, "trend_signal": 1, "fair_value": 13.353969, "relative_strength": 30.899251, "rate_of_change": 1.9432213520455623, "market_dynamics": 1.344622, "expectation": {"probability": 50.7392, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.164435, "high": 19.431191, "low": 15.794865, "close": 16.489838, "volume": 35781389}, "trend_line": 14.300537, "activity_lines": {"activity_5": 17.431914, "activity_10": 16.897378, "activity_20": 16.066621, "activity_30": 15.372291}, "trend_signal": 1, "fair_value": 13.349999, "relative_strength": 18.411074, "rate_of_change": 1.3918378665008924, "market_dynamics": 1.277652, "expectation": {"probability": 52.609, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.443866, "high": 16.370498, "low": 14.320676, "close": 14.791013, "volume": 27360429}, "trend_line": 14.436599, "activity_lines": {"activity_5": 16.622281, "activity_10": 16.598328, "activity_20": 16.023796, "activity_30": 15.403935}, "trend_signal": 1, "fair_value": 13.331315, "relative_strength": 7.488747, "rate_of_change": 0.9514467883268931, "market_dynamics": 0.899546, "expectation": {"probability": 51.7825, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.762933, "high": 15.794864, "low": 14.046899, "close": 14.959491, "volume": 14470485}, "trend_line": 14.586188, "activity_lines": {"activity_5": 15.986274, "activity_10": 16.327359, "activity_20": 15.988416, "activity_30": 15.43767}, "trend_signal": 1, "fair_value": 13.311301, "relative_strength": 5.026757, "rate_of_change": 1.0361789504577956, "market_dynamics": 0.34262, "expectation": {"probability": 49.5439, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.577246, "high": 16.047582, "low": 15.233269, "close": 16.019501, "volume": 16802819}, "trend_line": 14.769483, "activity_lines": {"activity_5": 15.792992, "activity_10": 16.263796, "activity_20": 16.046582, "activity_30": 15.530141}, "trend_signal": 1, "fair_value": 13.311132, "relative_strength": 11.015659, "rate_of_change": 1.256634015686616, "market_dynamics": -0.228846, "expectation": {"probability": 47.7899, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.068642, "high": 16.27222, "low": 15.738703, "close": 15.773804, "volume": 2360540}, "trend_line": 14.957387, "activity_lines": {"activity_5": 15.593157, "activity_10": 16.160411, "activity_20": 16.065934, "activity_30": 15.594936}, "trend_signal": 1, "fair_value": 13.308639, "relative_strength": 10.745635, "rate_of_change": 1.2722449391085755, "market_dynamics": -0.662535, "expectation": {"probability": 52.5325, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.822944, "high": 16.454739, "low": 15.724664, "close": 16.2652, "volume": 8992620}, "trend_line": 15.153758, "activity_lines": {"activity_5": 15.812648, "activity_10": 16.140245, "activity_20": 16.116712, "activity_30": 15.679311}, "trend_signal": 1, "fair_value": 13.312206, "relative_strength": 9.281214, "rate_of_change": 1.3128696877335537, "market_dynamics": -0.699692, "expectation": {"probability": 47.7132, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.251159, "high": 16.588117, "low": 15.500026, "close": 15.640425, "volume": 13711210}, "trend_line": 15.167107, "activity_lines": {"activity_5": 15.838855, "activity_10": 16.003803, "activity_20": 16.090838, "activity_30": 15.710709}, "trend_signal": 1, "fair_value": 13.311559, "relative_strength": 2.605705, "rate_of_change": 0.08809036016016511, "market_dynamics": -0.701954, "expectation": {"probability": 52.5986, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.640424, "high": 16.342419, "low": 15.612345, "close": 16.202021, "volume": 13530978}, "trend_line": 15.18661, "activity_lines": {"activity_5": 15.995634, "activity_10": 15.986062, "activity_20": 16.112633, "activity_30": 15.777478}, "trend_signal": 1, "fair_value": 13.318295, "relative_strength": 3.453763, "rate_of_change": 0.12858747551527308, "market_dynamics": -0.728933, "expectation": {"probability": 47.6418, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.145861, "high": 16.756594, "low": 15.359627, "close": 15.443867, "volume": 15611262}, "trend_line": 15.230174, "activity_lines": {"activity_5": 15.81686, "activity_10": 15.832261, "activity_20": 16.06346, "activity_30": 15.794075}, "trend_signal": 1, "fair_value": 13.325449, "relative_strength": 1.688973, "rate_of_change": 0.28685796237606637, "market_dynamics": -0.711013, "expectation": {"probability": 52.6602, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.471947, "high": 16.4056, "low": 15.408767, "close": 16.258179, "volume": 12292841}, "trend_line": 15.323455, "activity_lines": {"activity_5": 15.947898, "activity_10": 15.857533, "activity_20": 16.087495, "activity_30": 15.860398}, "trend_signal": 1, "fair_value": 13.334165, "relative_strength": 4.391456, "rate_of_change": 0.6124749461168288, "market_dynamics": -0.714743, "expectation": {"probability": 47.5751, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.30732, "high": 17.374351, "low": 16.230099, "close": 17.114613, "volume": 20619991}, "trend_line": 15.442724, "activity_lines": {"activity_5": 16.332123, "activity_10": 16.099402, "activity_20": 16.188114, "activity_30": 15.975957}, "trend_signal": 1, "fair_value": 13.343301, "relative_strength": 8.011087, "rate_of_change": 0.7783427431998916, "market_dynamics": -0.539762, "expectation": {"probability": 48.3504, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.100572, "high": 17.928925, "low": 16.911033, "close": 17.620049, "volume": 15629936}, "trend_line": 15.597225, "activity_lines": {"activity_5": 16.828199, "activity_10": 16.421808, "activity_20": 16.328948, "activity_30": 16.116429}, "trend_signal": 1, "fair_value": 13.35468, "relative_strength": 13.524402, "rate_of_change": 1.0004776359403935, "market_dynamics": -0.364251, "expectation": {"probability": 49.2454, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.613029, "high": 18.694098, "low": 16.426658, "close": 17.907866, "volume": 21256216}, "trend_line": 15.747357, "activity_lines": {"activity_5": 17.288239, "activity_10": 16.745109, "activity_20": 16.483052, "activity_30": 16.265503}, "trend_signal": 1, "fair_value": 13.372309, "relative_strength": 15.574879, "rate_of_change": 0.9625558392598637, "market_dynamics": -0.11006, "expectation": {"probability": 50.1099, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.662168, "high": 19.585631, "low": 17.409449, "close": 18.834497, "volume": 26409300}, "trend_line": 15.949088, "activity_lines": {"activity_5": 17.943433, "activity_10": 17.18328, "activity_20": 16.715211, "activity_30": 16.464673}, "trend_signal": 1, "fair_value": 13.398953, "relative_strength": 23.389551, "rate_of_change": 1.2810467178714533, "market_dynamics": 0.188801, "expectation": {"probability": 52.9529, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.40945, "high": 18.420322, "low": 14.313656, "close": 17.957005, "volume": 35268828}, "trend_line": 16.129481, "activity_lines": {"activity_5": 18.080088, "activity_10": 17.410726, "activity_20": 16.851666, "activity_30": 16.594216}, "trend_signal": 1, "fair_value": 13.424378, "relative_strength": 23.001963, "rate_of_change": 1.1310552678623298, "market_dynamics": 0.539263, "expectation": {"probability": 54.7472, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.251842, "high": 19.059135, "low": 17.255011, "close": 17.493689, "volume": 24900327}, "trend_line": 16.290472, "activity_lines": {"activity_5": 17.949049, "activity_10": 17.514238, "activity_20": 16.931994, "activity_30": 16.68223}, "trend_signal": 1, "fair_value": 13.438063, "relative_strength": 19.822813, "rate_of_change": 0.9981164304046907, "market_dynamics": 0.77405, "expectation": {"probability": 54.0224, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.367331, "high": 19.213573, "low": 17.367331, "close": 18.49052, "volume": 22883280}, "trend_line": 16.426191, "activity_lines": {"activity_5": 18.125015, "activity_10": 17.776656, "activity_20": 17.100706, "activity_30": 16.824168}, "trend_signal": 1, "fair_value": 13.465827, "relative_strength": 23.947851, "rate_of_change": 0.8331188930560032, "market_dynamics": 0.992514, "expectation": {"probability": 52.0972, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.47648, "high": 18.65, "low": 17.725346, "close": 18.23, "volume": 10137422}, "trend_line": 16.485132, "activity_lines": {"activity_5": 18.15611, "activity_10": 17.939887, "activity_20": 17.235381, "activity_30": 16.940543}, "trend_signal": 1, "fair_value": 13.493667, "relative_strength": 21.49467, "rate_of_change": 0.3588232962833611, "market_dynamics": 0.989841, "expectation": {"probability": 53.8993, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.33, "high": 23.4, "low": 18.33, "close": 22.18, "volume": 38142964}, "trend_line": 16.740089, "activity_lines": {"activity_5": 19.482396, "activity_10": 18.784428, "activity_20": 17.737057, "activity_30": 17.307954}, "trend_signal": 1, "fair_value": 13.554183, "relative_strength": 42.838619, "rate_of_change": 1.5465875553802115, "market_dynamics": 1.063846, "expectation": {"probability": 51.9258, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.780001, "high": 23.98, "low": 21.030001, "close": 21.66, "volume": 40391707}, "trend_line": 16.955016, "activity_lines": {"activity_5": 20.412315, "activity_10": 19.411947, "activity_20": 18.165256, "activity_30": 17.625367}, "trend_signal": 1, "fair_value": 13.613983, "relative_strength": 37.318562, "rate_of_change": 1.2839059577281782, "market_dynamics": 1.217718, "expectation": {"probability": 53.9126, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.360001, "high": 24.25, "low": 20.75, "close": 23.629999, "volume": 35978790}, "trend_line": 17.227653, "activity_lines": {"activity_5": 21.752034, "activity_10": 20.299434, "activity_20": 18.771296, "activity_30": 18.056012}, "trend_signal": 1, "fair_value": 13.695181, "relative_strength": 48.490718, "rate_of_change": 1.6080020213487238, "market_dynamics": 1.339039, "expectation": {"probability": 51.7631, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.82, "high": 24.799999, "low": 22.049999, "close": 22.16, "volume": 32174702}, "trend_line": 17.477966, "activity_lines": {"activity_5": 22.192666, "activity_10": 20.801186, "activity_20": 19.203335, "activity_30": 18.374227}, "trend_signal": 1, "fair_value": 13.766624, "relative_strength": 38.868973, "rate_of_change": 1.45297214890501, "market_dynamics": 1.546365, "expectation": {"probability": 53.9252, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.16, "high": 22.66, "low": 21.23, "close": 21.530001, "volume": 13444550}, "trend_line": 17.670073, "activity_lines": {"activity_5": 22.178667, "activity_10": 21.105848, "activity_20": 19.540284, "activity_30": 18.635649}, "trend_signal": 1, "fair_value": 13.829747, "relative_strength": 31.48406, "rate_of_change": 1.0991381949135273, "market_dynamics": 1.364171, "expectation": {"probability": 53.2779, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.639999, "high": 21.85, "low": 20.18, "close": 20.68, "volume": 17534939}, "trend_line": 17.816531, "activity_lines": {"activity_5": 21.661333, "activity_10": 21.190108, "activity_20": 19.764993, "activity_30": 18.829838}, "trend_signal": 1, "fair_value": 13.885676, "relative_strength": 25.72986, "rate_of_change": 0.8288477359431546, "market_dynamics": 1.069604, "expectation": {"probability": 52.5262, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.610001, "high": 21.200001, "low": 19.5, "close": 19.51, "volume": 12122060}, "trend_line": 17.952303, "activity_lines": {"activity_5": 20.854, "activity_10": 21.028086, "activity_20": 19.85608, "activity_30": 18.939094}, "trend_signal": 1, "fair_value": 13.935726, "relative_strength": 18.886303, "rate_of_change": 0.7620563172482866, "market_dynamics": 0.604008, "expectation": {"probability": 51.7953, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.299999, "high": 25.25, "low": 19.01, "close": 24.01, "volume": 38764048}, "trend_line": 18.215377, "activity_lines": {"activity_5": 21.69, "activity_10": 21.656009, "activity_20": 20.357947, "activity_30": 19.329913}, "trend_signal": 1, "fair_value": 14.009885, "relative_strength": 39.206728, "rate_of_change": 1.4654053020384048, "market_dynamics": 0.549838, "expectation": {"probability": 49.8935, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.01, "high": 25.58, "low": 23.48, "close": 24.98, "volume": 31968113}, "trend_line": 18.496276, "activity_lines": {"activity_5": 22.824, "activity_10": 22.341818, "activity_20": 20.915315, "activity_30": 19.76634}, "trend_signal": 1, "fair_value": 14.093877, "relative_strength": 41.058853, "rate_of_change": 1.5420981953873452, "market_dynamics": 0.643569, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.99, "high": 26.66, "low": 24.99, "close": 26.17, "volume": 27093216}, "trend_line": 18.825266, "activity_lines": {"activity_5": 24.166667, "activity_10": 23.126, "activity_20": 21.541542, "activity_30": 20.261419}, "trend_signal": 1, "fair_value": 14.185372, "relative_strength": 43.108056, "rate_of_change": 1.7786823682777948, "market_dynamics": 0.835124, "expectation": {"probability": 51.0815, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.93, "high": 26.290001, "low": 23.75, "close": 24.209999, "volume": 17519588}, "trend_line": 19.060609, "activity_lines": {"activity_5": 24.546666, "activity_10": 23.409454, "activity_20": 21.933636, "activity_30": 20.608822}, "trend_signal": 1, "fair_value": 14.260994, "relative_strength": 29.013602, "rate_of_change": 1.250144353869955, "market_dynamics": 1.074466, "expectation": {"probability": 52.8181, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.139999, "high": 28.27, "low": 24.059999, "close": 26.83, "volume": 27258068}, "trend_line": 19.301386, "activity_lines": {"activity_5": 25.564666, "activity_10": 24.132364, "activity_20": 22.53351, "activity_30": 21.110073}, "trend_signal": 1, "fair_value": 14.354298, "relative_strength": 38.81032, "rate_of_change": 1.2632177702192062, "market_dynamics": 1.082821, "expectation": {"probability": 51.0543, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.639999, "high": 28.889999, "low": 26.34, "close": 26.799999, "volume": 16261499}, "trend_line": 19.645058, "activity_lines": {"activity_5": 26.084666, "activity_10": 24.755818, "activity_20": 23.080185, "activity_30": 21.593854}, "trend_signal": 1, "fair_value": 14.446734, "relative_strength": 39.666585, "rate_of_change": 1.7805560699112384, "market_dynamics": 1.026631, "expectation": {"probability": 52.8554, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.85, "high": 35.0, "low": 26.33, "close": 33.810001, "volume": 35792263}, "trend_line": 20.279024, "activity_lines": {"activity_5": 28.755333, "activity_10": 26.596182, "activity_20": 24.248358, "activity_30": 22.507721}, "trend_signal": 1, "fair_value": 14.578023, "relative_strength": 71.31696, "rate_of_change": 3.227101696518284, "market_dynamics": 1.107216, "expectation": {"probability": 50.9314, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.900002, "high": 37.0, "low": 33.099998, "close": 33.900002, "volume": 25260722}, "trend_line": 20.910375, "activity_lines": {"activity_5": 30.867334, "activity_10": 28.241091, "activity_20": 25.348008, "activity_30": 23.386494}, "trend_signal": 1, "fair_value": 14.712635, "relative_strength": 62.031365, "rate_of_change": 3.113320443824114, "market_dynamics": 1.241831, "expectation": {"probability": 51.4319, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.150002, "high": 41.029999, "low": 30.1, "close": 30.34, "volume": 44817881}, "trend_line": 21.387725, "activity_lines": {"activity_5": 31.277334, "activity_10": 29.013818, "activity_20": 26.032457, "activity_30": 23.994857}, "trend_signal": 1, "fair_value": 14.823878, "relative_strength": 37.349742, "rate_of_change": 2.2828380648362416, "market_dynamics": 1.270894, "expectation": {"probability": 53.3844, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.719999, "high": 32.66, "low": 29.48, "close": 30.110001, "volume": 24292514}, "trend_line": 21.865598, "activity_lines": {"activity_5": 31.202001, "activity_10": 29.569091, "activity_20": 26.640213, "activity_30": 24.557585}, "trend_signal": 1, "fair_value": 14.935124, "relative_strength": 29.566132, "rate_of_change": 2.234333011108002, "market_dynamics": 1.212024, "expectation": {"probability": 52.8309, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.940001, "high": 30.290001, "low": 27.41, "close": 28.48, "volume": 11888151}, "trend_line": 22.272758, "activity_lines": {"activity_5": 30.364667, "activity_10": 29.635273, "activity_20": 27.03486, "activity_30": 24.98432}, "trend_signal": 1, "fair_value": 15.032543, "relative_strength": 22.690588, "rate_of_change": 1.8621031997386996, "market_dynamics": 0.901096, "expectation": {"probability": 52.1859, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.49, "high": 29.1, "low": 27.91, "close": 28.309999, "volume": 9978337}, "trend_line": 22.695077, "activity_lines": {"activity_5": 29.358667, "activity_10": 29.589273, "activity_20": 27.361, "activity_30": 25.37382}, "trend_signal": 1, "fair_value": 15.132082, "relative_strength": 18.048199, "rate_of_change": 1.896123506572476, "market_dynamics": 0.596088, "expectation": {"probability": 51.5564, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.379999, "high": 30.110001, "low": 27.66, "close": 27.66, "volume": 14529085}, "trend_line": 23.07701, "activity_lines": {"activity_5": 28.502667, "activity_10": 29.364546, "activity_20": 27.578476, "activity_30": 25.694137}, "trend_signal": 1, "fair_value": 15.231508, "relative_strength": 13.399146, "rate_of_change": 1.6828892010368597, "market_dynamics": 0.197639, "expectation": {"probability": 50.9419, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.790001, "high": 28.15, "low": 26.1, "close": 27.299999, "volume": 10126472}, "trend_line": 23.472214, "activity_lines": {"activity_5": 27.942666, "activity_10": 29.047273, "activity_20": 27.716762, "activity_30": 25.966588}, "trend_signal": 1, "fair_value": 15.322165, "relative_strength": 10.127009, "rate_of_change": 1.7125442160834514, "market_dynamics": -0.107413, "expectation": {"probability": 51.2767, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.299999, "high": 27.5, "low": 26.65, "close": 27.0, "volume": 2725840}, "trend_line": 23.830275, "activity_lines": {"activity_5": 27.485333, "activity_10": 28.619273, "activity_20": 27.802095, "activity_30": 26.194187}, "trend_signal": 1, "fair_value": 15.412842, "relative_strength": 5.890671, "rate_of_change": 1.5254675166134701, "market_dynamics": -0.414236, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.0, "high": 27.120001, "low": 26.540001, "close": 26.719999, "volume": 3366200}, "trend_line": 24.150454, "activity_lines": {"activity_5": 27.141999, "activity_10": 28.137272, "activity_20": 27.835333, "activity_30": 26.380621}, "trend_signal": 1, "fair_value": 15.505356, "relative_strength": 5.536011, "rate_of_change": 1.3435808021518825, "market_dynamics": -0.683229, "expectation": {"probability": 50.0818, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.5, "high": 26.969999, "low": 24.629999, "close": 25.5, "volume": 7280449}, "trend_line": 24.413119, "activity_lines": {"activity_5": 26.509333, "activity_10": 27.434909, "activity_20": 27.737667, "activity_30": 26.467689}, "trend_signal": 1, "fair_value": 15.593513, "relative_strength": 5.428976, "rate_of_change": 1.0876193052105703, "market_dynamics": -0.905022, "expectation": {"probability": 49.455, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.610001, "high": 27.18, "low": 25.610001, "close": 26.76, "volume": 7437939}, "trend_line": 24.70819, "activity_lines": {"activity_5": 26.484, "activity_10": 27.112727, "activity_20": 27.744095, "activity_30": 26.6191}, "trend_signal": 1, "fair_value": 15.694773, "relative_strength": 5.048957, "rate_of_change": 1.2086575254886527, "market_dynamics": -1.021758, "expectation": {"probability": 46.7646, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.950001, "high": 27.139999, "low": 25.27, "close": 25.68, "volume": 7301993}, "trend_line": 24.936374, "activity_lines": {"activity_5": 26.158667, "activity_10": 26.724, "activity_20": 27.622762, "activity_30": 26.681798}, "trend_signal": 1, "fair_value": 15.785351, "relative_strength": -0.379565, "rate_of_change": 0.9235156440030711, "market_dynamics": -1.059551, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.91, "high": 30.0, "low": 25.549999, "close": 27.85, "volume": 19561832}, "trend_line": 25.26614, "activity_lines": {"activity_5": 26.664667, "activity_10": 26.814545, "activity_20": 27.684286, "activity_30": 26.869774}, "trend_signal": 1, "fair_value": 15.886882, "relative_strength": 7.11906, "rate_of_change": 1.3224296363216212, "market_dynamics": -0.941122, "expectation": {"probability": 47.0129, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.85, "high": 27.98, "low": 26.549999, "close": 26.9, "volume": 13498375}, "trend_line": 25.579684, "activity_lines": {"activity_5": 26.797333, "activity_10": 26.773454, "activity_20": 27.615619, "activity_30": 26.975184}, "trend_signal": 1, "fair_value": 15.98849, "relative_strength": 4.398618, "rate_of_change": 1.240965181068419, "market_dynamics": -0.874445, "expectation": {"probability": 49.479, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.299999, "high": 27.42, "low": 24.049999, "close": 24.23, "volume": 8988134}, "trend_line": 25.771, "activity_lines": {"activity_5": 26.028, "activity_10": 26.275636, "activity_20": 27.278905, "activity_30": 26.888107}, "trend_signal": 1, "fair_value": 16.067577, "relative_strength": -1.320493, "rate_of_change": 0.7479216709635681, "market_dynamics": -0.930208, "expectation": {"probability": 49.4484, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.530001, "high": 25.15, "low": 24.120001, "close": 24.76, "volume": 5092397}, "trend_line": 25.988667, "activity_lines": {"activity_5": 25.52, "activity_10": 25.948364, "activity_20": 26.996238, "activity_30": 26.822882}, "trend_signal": 0, "fair_value": 16.144824, "relative_strength": -2.995517, "rate_of_change": 0.8446199216173168, "market_dynamics": -0.960296, "expectation": {"probability": 51.7597, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.76, "high": 25.040001, "low": 23.610001, "close": 24.360001, "volume": 4683911}, "trend_line": 26.061333, "activity_lines": {"activity_5": 25.012, "activity_10": 25.601091, "activity_20": 26.682191, "activity_30": 26.717806}, "trend_signal": 0, "fair_value": 16.21862, "relative_strength": -6.043271, "rate_of_change": 0.2796064915526513, "market_dynamics": -1.150505, "expectation": {"probability": 53.7719, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.440001, "high": 25.08, "low": 24.02, "close": 24.389999, "volume": 4720543}, "trend_line": 26.152333, "activity_lines": {"activity_5": 24.602, "activity_10": 25.312727, "activity_20": 26.370286, "activity_30": 26.609978}, "trend_signal": 0, "fair_value": 16.296747, "relative_strength": -7.001134, "rate_of_change": 0.3491763065227612, "market_dynamics": -1.266374, "expectation": {"probability": 51.9167, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.299999, "high": 24.73, "low": 23.200001, "close": 24.440001, "volume": 5053909}, "trend_line": 26.179333, "activity_lines": {"activity_5": 24.439334, "activity_10": 25.080909, "activity_20": 26.074762, "activity_30": 26.499505}, "trend_signal": 0, "fair_value": 16.374266, "relative_strength": -6.199959, "rate_of_change": 0.10324126723226193, "market_dynamics": -1.295089, "expectation": {"probability": 52.9364, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.559999, "high": 27.25, "low": 24.32, "close": 26.549999, "volume": 13114544}, "trend_line": 26.325667, "activity_lines": {"activity_5": 25.144, "activity_10": 25.274182, "activity_20": 25.991428, "activity_30": 26.523419}, "trend_signal": 0, "fair_value": 16.466366, "relative_strength": -1.682123, "rate_of_change": 0.5589676406194135, "market_dynamics": -1.015629, "expectation": {"probability": 49.7699, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.870001, "high": 29.870001, "low": 25.139999, "close": 25.18, "volume": 19467291}, "trend_line": 26.447333, "activity_lines": {"activity_5": 25.237333, "activity_10": 25.199273, "activity_20": 25.81219, "activity_30": 26.449505}, "trend_signal": 0, "fair_value": 16.553316, "relative_strength": -6.389044, "rate_of_change": 0.4621573310944075, "market_dynamics": -0.767469, "expectation": {"probability": 56.9558, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.200001, "high": 25.75, "low": 24.77, "close": 25.370001, "volume": 12597906}, "trend_line": 26.603667, "activity_lines": {"activity_5": 25.366, "activity_10": 25.187637, "activity_20": 25.692571, "activity_30": 26.38}, "trend_signal": 0, "fair_value": 16.644187, "relative_strength": -9.907789, "rate_of_change": 0.5911144235224062, "market_dynamics": -0.543593, "expectation": {"probability": 55.8085, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.48, "high": 26.17, "low": 25.25, "close": 25.879999, "volume": 12151958}, "trend_line": 26.816, "activity_lines": {"activity_5": 25.597333, "activity_10": 25.274364, "activity_20": 25.64519, "activity_30": 26.333312}, "trend_signal": 0, "fair_value": 16.738117, "relative_strength": -9.429283, "rate_of_change": 0.7981343323835673, "market_dynamics": -0.284594, "expectation": {"probability": 55.7738, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.780001, "high": 26.469999, "low": 25.58, "close": 26.290001, "volume": 8347692}, "trend_line": 26.892, "activity_lines": {"activity_5": 25.866, "activity_10": 25.471455, "activity_20": 25.657, "activity_30": 26.299376}, "trend_signal": 0, "fair_value": 16.832436, "relative_strength": -9.235409, "rate_of_change": 0.2834128878281642, "market_dynamics": -0.280099, "expectation": {"probability": 56.3038, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.379999, "high": 26.4, "low": 24.42, "close": 25.0, "volume": 7653665}, "trend_line": 26.892667, "activity_lines": {"activity_5": 25.581334, "activity_10": 25.445091, "activity_20": 25.556381, "activity_30": 26.177312}, "trend_signal": 0, "fair_value": 16.921062, "relative_strength": -12.442234, "rate_of_change": 0.0024802915365163365, "market_dynamics": -0.310975, "expectation": {"probability": 59.0872, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.799999, "high": 27.280001, "low": 24.75, "close": 26.690001, "volume": 9520016}, "trend_line": 26.91, "activity_lines": {"activity_5": 25.963334, "activity_10": 25.712, "activity_20": 25.632476, "activity_30": 26.164237}, "trend_signal": 0, "fair_value": 17.016678, "relative_strength": -4.859551, "rate_of_change": 0.06445251413703487, "market_dynamics": -0.143287, "expectation": {"probability": 56.0465, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.700001, "high": 28.59, "low": 26.459999, "close": 27.75, "volume": 16113478}, "trend_line": 27.028, "activity_lines": {"activity_5": 26.598, "activity_10": 26.136546, "activity_20": 25.814143, "activity_30": 26.21843}, "trend_signal": 0, "fair_value": 17.116428, "relative_strength": -2.913097, "rate_of_change": 0.43849869936825925, "market_dynamics": 0.12144, "expectation": {"probability": 50.3252, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.85, "high": 28.65, "low": 27.299999, "close": 28.08, "volume": 6974397}, "trend_line": 27.069667, "activity_lines": {"activity_5": 27.184, "activity_10": 26.559455, "activity_20": 26.025095, "activity_30": 26.286301}, "trend_signal": 0, "fair_value": 17.215971, "relative_strength": -4.853056, "rate_of_change": 0.15416235015539567, "market_dynamics": 0.27448, "expectation": {"probability": 50.4016, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.639999, "high": 28.049999, "low": 24.610001, "close": 26.290001, "volume": 10494736}, "trend_line": 27.052667, "activity_lines": {"activity_5": 27.026667, "activity_10": 26.589819, "activity_20": 26.060429, "activity_30": 26.236}, "trend_signal": 0, "fair_value": 17.305813, "relative_strength": -9.234065, "rate_of_change": -0.06280092030684921, "market_dynamics": 0.507404, "expectation": {"probability": 58.8015, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.02, "high": 26.969999, "low": 24.82, "close": 25.049999, "volume": 8567320}, "trend_line": 26.760667, "activity_lines": {"activity_5": 26.456, "activity_10": 26.361091, "activity_20": 25.979714, "activity_30": 26.106796}, "trend_signal": 0, "fair_value": 17.386693, "relative_strength": -14.375406, "rate_of_change": -1.0793760186380073, "market_dynamics": 0.428552, "expectation": {"probability": 57.4309, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.049999, "high": 25.370001, "low": 23.450001, "close": 23.52, "volume": 5700080}, "trend_line": 26.414667, "activity_lines": {"activity_5": 25.372, "activity_10": 25.881455, "activity_20": 25.755429, "activity_30": 25.89772}, "trend_signal": 0, "fair_value": 17.454851, "relative_strength": -17.308025, "rate_of_change": -1.2929423620121279, "market_dynamics": 0.046904, "expectation": {"probability": 55.613, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.280001, "high": 24.190001, "low": 21.860001, "close": 23.889999, "volume": 7611488}, "trend_line": 26.199667, "activity_lines": {"activity_5": 24.622666, "activity_10": 25.499273, "activity_20": 25.58181, "activity_30": 25.734839}, "trend_signal": 0, "fair_value": 17.52462, "relative_strength": -15.430563, "rate_of_change": -0.8139417392617513, "market_dynamics": -0.246959, "expectation": {"probability": 54.8933, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.700001, "high": 27.99, "low": 22.85, "close": 22.85, "volume": 31570735}, "trend_line": 25.957667, "activity_lines": {"activity_5": 23.784, "activity_10": 24.954909, "activity_20": 25.317667, "activity_30": 25.518731}, "trend_signal": 0, "fair_value": 17.58899, "relative_strength": -16.661722, "rate_of_change": -0.9236758619871042, "market_dynamics": -0.481758, "expectation": {"probability": 56.1856, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.780001, "high": 23.65, "low": 22.5, "close": 23.33, "volume": 9661453}, "trend_line": 25.786, "activity_lines": {"activity_5": 23.454, "activity_10": 24.552909, "activity_20": 25.123048, "activity_30": 25.349204}, "trend_signal": 0, "fair_value": 17.656184, "relative_strength": -20.460145, "rate_of_change": -0.6613344720078246, "market_dynamics": -0.760262, "expectation": {"probability": 54.3586, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.549999, "high": 24.48, "low": 22.98, "close": 23.98, "volume": 9135468}, "trend_line": 25.641667, "activity_lines": {"activity_5": 23.538, "activity_10": 24.322909, "activity_20": 25.007333, "activity_30": 25.232688}, "trend_signal": 0, "fair_value": 17.730331, "relative_strength": -21.248576, "rate_of_change": -0.5597339641666005, "market_dynamics": -0.80069, "expectation": {"probability": 55.1844, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.1, "high": 24.190001, "low": 22.700001, "close": 23.200001, "volume": 7430350}, "trend_line": 25.493, "activity_lines": {"activity_5": 23.433334, "activity_10": 23.969636, "activity_20": 24.818524, "activity_30": 25.075161}, "trend_signal": 0, "fair_value": 17.800323, "relative_strength": -23.921514, "rate_of_change": -0.5797867977928393, "market_dynamics": -0.922244, "expectation": {"probability": 56.9049, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.67, "high": 21.67, "low": 20.16, "close": 20.99, "volume": 10170819}, "trend_line": 25.282667, "activity_lines": {"activity_5": 22.613334, "activity_10": 23.278, "activity_20": 24.426667, "activity_30": 24.784645}, "trend_signal": 0, "fair_value": 17.857712, "relative_strength": -31.62456, "rate_of_change": -0.8250617816655497, "market_dynamics": -1.122641, "expectation": {"probability": 56.5127, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.049999, "high": 21.719999, "low": 21.049999, "close": 21.68, "volume": 4437748}, "trend_line": 25.105333, "activity_lines": {"activity_5": 22.216667, "activity_10": 22.834727, "activity_20": 24.116572, "activity_30": 24.552215}, "trend_signal": 0, "fair_value": 17.92286, "relative_strength": -31.154968, "rate_of_change": -0.7014054332163546, "market_dynamics": -1.166549, "expectation": {"probability": 54.0328, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.9, "high": 22.26, "low": 21.040001, "close": 21.08, "volume": 7446646}, "trend_line": 24.917333, "activity_lines": {"activity_5": 21.698, "activity_10": 22.398727, "activity_20": 23.762238, "activity_30": 24.292516}, "trend_signal": 0, "fair_value": 17.98205, "relative_strength": -32.513864, "rate_of_change": -0.7488448769032554, "market_dynamics": -1.256596, "expectation": {"probability": 55.6003, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.379999, "high": 21.42, "low": 19.940001, "close": 20.6, "volume": 6592883}, "trend_line": 24.754, "activity_lines": {"activity_5": 21.169333, "activity_10": 21.970182, "activity_20": 23.378191, "activity_30": 24.013979}, "trend_signal": 0, "fair_value": 18.037952, "relative_strength": -33.689767, "rate_of_change": -0.6554995271765159, "market_dynamics": -1.312752, "expectation": {"probability": 54.1333, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.68, "high": 20.969999, "low": 18.540001, "close": 18.66, "volume": 8199251}, "trend_line": 24.484, "activity_lines": {"activity_5": 20.219333, "activity_10": 21.269818, "activity_20": 22.837714, "activity_30": 23.620817}, "trend_signal": 0, "fair_value": 18.082516, "relative_strength": -39.183104, "rate_of_change": -1.0907328108588494, "market_dynamics": -1.323475, "expectation": {"probability": 53.4791, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/65abd3f8-7720-4985-8a23-ebbbb6648bc5/", "share_image": "https://sharemaestro.com/terminal/65abd3f8-7720-4985-8a23-ebbbb6648bc5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}