{"ticker": {"uuid": "65abe0e1-cfa0-4ceb-b4f7-429fa3022821", "symbol": "NEMAKA", "name": "Nemak, S. A. B. de C. V.", "exchange": "MEX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NEMAKA rose 4.13%, moving from 3.39 to 3.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.88 and has improved across the 12-week window. Market Dynamics is 0.46 on the latest week. Expectation is negative at 42.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.53"}, {"label": "12-Week Change", "value": "4.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.88"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.35, "high": 3.8, "low": 3.33, "close": 3.53, "volume": 25916356}, "trend_line": 3.524667, "activity_lines": {"activity_5": 3.433333, "activity_10": 3.409636, "activity_20": 3.397619, "activity_30": 3.430559}, "trend_signal": 0, "fair_value": 3.235994, "relative_strength": -8.880516, "rate_of_change": -0.32050339366515945, "market_dynamics": 0.463171, "expectation": {"probability": 42.6327, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.22, "high": 4.39, "low": 4.13, "close": 4.33, "volume": 16839145}, "trend_line": 5.082, "activity_lines": {"activity_5": 4.252, "activity_10": 4.270364, "activity_20": 4.399952, "activity_30": 4.698473}, "trend_signal": 0, "fair_value": 5.539665, "relative_strength": -18.554084, "rate_of_change": -1.1604602165017714, "market_dynamics": -0.425045, "expectation": {"probability": 49.3534, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.35, "high": 4.35, "low": 4.14, "close": 4.2, "volume": 36804111}, "trend_line": 5.029667, "activity_lines": {"activity_5": 4.238667, "activity_10": 4.252545, "activity_20": 4.354095, "activity_30": 4.64157}, "trend_signal": 0, "fair_value": 5.536973, "relative_strength": -21.293343, "rate_of_change": -1.0297717434081064, "market_dynamics": -0.093539, "expectation": {"probability": 49.9826, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.2, "high": 4.22, "low": 3.86, "close": 3.95, "volume": 11593125}, "trend_line": 4.962, "activity_lines": {"activity_5": 4.142667, "activity_10": 4.191818, "activity_20": 4.293381, "activity_30": 4.571914}, "trend_signal": 0, "fair_value": 5.531783, "relative_strength": -23.736555, "rate_of_change": -1.3453574560701562, "market_dynamics": -0.000889, "expectation": {"probability": 49.1649, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.94, "high": 4.27, "low": 3.89, "close": 4.06, "volume": 12586602}, "trend_line": 4.894667, "activity_lines": {"activity_5": 4.105333, "activity_10": 4.160364, "activity_20": 4.254619, "activity_30": 4.51372}, "trend_signal": 0, "fair_value": 5.525991, "relative_strength": -21.772612, "rate_of_change": -1.3569729947601703, "market_dynamics": 0.001733, "expectation": {"probability": 46.3674, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.09, "high": 4.2, "low": 3.96, "close": 4.09, "volume": 9217830}, "trend_line": 4.846, "activity_lines": {"activity_5": 4.084667, "activity_10": 4.141091, "activity_20": 4.228905, "activity_30": 4.461806}, "trend_signal": 0, "fair_value": 5.521416, "relative_strength": -21.675743, "rate_of_change": -0.9942862302992218, "market_dynamics": -0.076977, "expectation": {"probability": 49.3581, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.1, "high": 4.2, "low": 4.04, "close": 4.04, "volume": 9224750}, "trend_line": 4.780667, "activity_lines": {"activity_5": 4.056, "activity_10": 4.114909, "activity_20": 4.203238, "activity_30": 4.409806}, "trend_signal": 0, "fair_value": 5.515305, "relative_strength": -22.144718, "rate_of_change": -1.3481840693355316, "market_dynamics": -0.209709, "expectation": {"probability": 49.0827, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.05, "high": 4.17, "low": 3.98, "close": 4.06, "volume": 7910359}, "trend_line": 4.720667, "activity_lines": {"activity_5": 4.053333, "activity_10": 4.097818, "activity_20": 4.181762, "activity_30": 4.363312}, "trend_signal": 0, "fair_value": 5.508361, "relative_strength": -21.141736, "rate_of_change": -1.2550549954640324, "market_dynamics": -0.217647, "expectation": {"probability": 48.3446, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.11, "high": 4.13, "low": 4.0, "close": 4.01, "volume": 11001202}, "trend_line": 4.667333, "activity_lines": {"activity_5": 4.043333, "activity_10": 4.074364, "activity_20": 4.158524, "activity_30": 4.317462}, "trend_signal": 0, "fair_value": 5.500456, "relative_strength": -23.358923, "rate_of_change": -1.129797971345989, "market_dynamics": -0.245502, "expectation": {"probability": 48.4504, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.04, "high": 4.07, "low": 3.72, "close": 4.02, "volume": 41754747}, "trend_line": 4.603, "activity_lines": {"activity_5": 4.032667, "activity_10": 4.057636, "activity_20": 4.138238, "activity_30": 4.275699}, "trend_signal": 0, "fair_value": 5.487302, "relative_strength": -21.323757, "rate_of_change": -1.3783674745298957, "market_dynamics": -0.065221, "expectation": {"probability": 47.5124, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.0, "high": 4.06, "low": 3.75, "close": 3.76, "volume": 12434746}, "trend_line": 4.528333, "activity_lines": {"activity_5": 3.938, "activity_10": 3.996182, "activity_20": 4.094381, "activity_30": 4.221312}, "trend_signal": 0, "fair_value": 5.472994, "relative_strength": -25.002364, "rate_of_change": -1.6221377362589575, "market_dynamics": -0.217019, "expectation": {"probability": 48.3562, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.8, "high": 3.92, "low": 3.76, "close": 3.81, "volume": 11365805}, "trend_line": 4.454333, "activity_lines": {"activity_5": 3.882, "activity_10": 3.952182, "activity_20": 4.058286, "activity_30": 4.174968}, "trend_signal": 0, "fair_value": 5.458685, "relative_strength": -23.557058, "rate_of_change": -1.6341554386570034, "market_dynamics": -0.319213, "expectation": {"probability": 47.3554, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.82, "high": 3.94, "low": 3.75, "close": 3.82, "volume": 7856835}, "trend_line": 4.379, "activity_lines": {"activity_5": 3.844667, "activity_10": 3.919455, "activity_20": 4.026952, "activity_30": 4.134043}, "trend_signal": 0, "fair_value": 5.442905, "relative_strength": -22.976039, "rate_of_change": -1.6912296408912522, "market_dynamics": -0.486156, "expectation": {"probability": 47.2811, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.81, "high": 3.9, "low": 3.69, "close": 3.77, "volume": 11597340}, "trend_line": 4.292667, "activity_lines": {"activity_5": 3.806667, "activity_10": 3.884545, "activity_20": 3.993333, "activity_30": 4.094753}, "trend_signal": 0, "fair_value": 5.422643, "relative_strength": -23.535034, "rate_of_change": -1.9715231788079421, "market_dynamics": -0.786205, "expectation": {"probability": 48.4023, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.75, "high": 3.87, "low": 3.64, "close": 3.8, "volume": 47737101}, "trend_line": 4.212667, "activity_lines": {"activity_5": 3.794667, "activity_10": 3.858364, "activity_20": 3.965857, "activity_30": 4.062968}, "trend_signal": 0, "fair_value": 5.405198, "relative_strength": -21.660399, "rate_of_change": -1.863643278176483, "market_dynamics": -0.598809, "expectation": {"probability": 47.3393, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.84, "high": 3.84, "low": 3.43, "close": 3.46, "volume": 13243619}, "trend_line": 4.158, "activity_lines": {"activity_5": 3.684, "activity_10": 3.775091, "activity_20": 3.909, "activity_30": 4.014409}, "trend_signal": 0, "fair_value": 5.385573, "relative_strength": -26.541485, "rate_of_change": -1.2976814925081748, "market_dynamics": -0.719126, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.5, "high": 3.6, "low": 3.34, "close": 3.35, "volume": 9309271}, "trend_line": 4.119, "activity_lines": {"activity_5": 3.556667, "activity_10": 3.683273, "activity_20": 3.845238, "activity_30": 3.96228}, "trend_signal": 0, "fair_value": 5.363451, "relative_strength": -28.730521, "rate_of_change": -0.9379509379509521, "market_dynamics": -0.855367, "expectation": {"probability": 48.1021, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.38, "high": 3.44, "low": 3.28, "close": 3.37, "volume": 22328409}, "trend_line": 4.075, "activity_lines": {"activity_5": 3.466667, "activity_10": 3.607636, "activity_20": 3.788095, "activity_30": 3.913957}, "trend_signal": 0, "fair_value": 5.342519, "relative_strength": -26.672515, "rate_of_change": -1.0682204418548094, "market_dynamics": -0.966896, "expectation": {"probability": 46.8928, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.37, "high": 3.61, "low": 3.31, "close": 3.58, "volume": 42482346}, "trend_line": 4.046667, "activity_lines": {"activity_5": 3.476667, "activity_10": 3.582727, "activity_20": 3.754952, "activity_30": 3.882022}, "trend_signal": 0, "fair_value": 5.322998, "relative_strength": -19.70169, "rate_of_change": -0.6952883435582807, "market_dynamics": -1.022054, "expectation": {"probability": 47.3526, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.52, "high": 3.69, "low": 3.41, "close": 3.43, "volume": 9587657}, "trend_line": 4.018667, "activity_lines": {"activity_5": 3.449333, "activity_10": 3.538364, "activity_20": 3.710857, "activity_30": 3.842237}, "trend_signal": 0, "fair_value": 5.301683, "relative_strength": -22.081564, "rate_of_change": -0.6919274553601882, "market_dynamics": -1.020804, "expectation": {"probability": 48.5687, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.46, "high": 3.5, "low": 3.12, "close": 3.32, "volume": 15495510}, "trend_line": 3.983, "activity_lines": {"activity_5": 3.41, "activity_10": 3.484727, "activity_20": 3.659762, "activity_30": 3.797161}, "trend_signal": 0, "fair_value": 5.279278, "relative_strength": -22.161485, "rate_of_change": -0.8875331048827801, "market_dynamics": -0.946649, "expectation": {"probability": 48.1703, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.33, "high": 3.49, "low": 3.21, "close": 3.22, "volume": 11478962}, "trend_line": 3.936667, "activity_lines": {"activity_5": 3.346667, "activity_10": 3.420909, "activity_20": 3.603429, "activity_30": 3.747935}, "trend_signal": 0, "fair_value": 5.258025, "relative_strength": -24.884898, "rate_of_change": -1.1632688927943806, "market_dynamics": -0.980781, "expectation": {"probability": 47.7038, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.25, "high": 3.7, "low": 3.15, "close": 3.57, "volume": 9415908}, "trend_line": 3.911, "activity_lines": {"activity_5": 3.408667, "activity_10": 3.431455, "activity_20": 3.585714, "activity_30": 3.72428}, "trend_signal": 0, "fair_value": 5.239337, "relative_strength": -19.666623, "rate_of_change": -0.6519982513125923, "market_dynamics": -0.888316, "expectation": {"probability": 46.6153, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.58, "high": 3.71, "low": 3.47, "close": 3.55, "volume": 7638365}, "trend_line": 3.880667, "activity_lines": {"activity_5": 3.450667, "activity_10": 3.442909, "activity_20": 3.569095, "activity_30": 3.700989}, "trend_signal": 0, "fair_value": 5.221417, "relative_strength": -19.233919, "rate_of_change": -0.7755816926617276, "market_dynamics": -0.510037, "expectation": {"probability": 47.7475, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.53, "high": 4.0, "low": 3.49, "close": 3.9, "volume": 15293892}, "trend_line": 3.863, "activity_lines": {"activity_5": 3.611333, "activity_10": 3.522, "activity_20": 3.587714, "activity_30": 3.702237}, "trend_signal": 0, "fair_value": 5.204587, "relative_strength": -12.934807, "rate_of_change": -0.4552567896188948, "market_dynamics": 0.12675, "expectation": {"probability": 44.1493, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.9, "high": 4.2, "low": 3.85, "close": 4.16, "volume": 7976390}, "trend_line": 3.861333, "activity_lines": {"activity_5": 3.827333, "activity_10": 3.646545, "activity_20": 3.631857, "activity_30": 3.721398}, "trend_signal": 0, "fair_value": 5.188336, "relative_strength": -6.791529, "rate_of_change": -0.043152989904215976, "market_dynamics": 0.800884, "expectation": {"probability": 44.0489, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.15, "high": 4.15, "low": 3.71, "close": 3.94, "volume": 49362732}, "trend_line": 3.848, "activity_lines": {"activity_5": 3.914, "activity_10": 3.718364, "activity_20": 3.654714, "activity_30": 3.726473}, "trend_signal": 0, "fair_value": 5.169393, "relative_strength": -12.387247, "rate_of_change": -0.34529526461458415, "market_dynamics": 1.188107, "expectation": {"probability": 45.5499, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.82, "high": 4.08, "low": 3.82, "close": 3.91, "volume": 27273438}, "trend_line": 3.838, "activity_lines": {"activity_5": 3.942667, "activity_10": 3.774, "activity_20": 3.67519, "activity_30": 3.730473}, "trend_signal": 0, "fair_value": 5.151346, "relative_strength": -13.076966, "rate_of_change": -0.25987525987525434, "market_dynamics": 1.406179, "expectation": {"probability": 45.4513, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.93, "high": 4.39, "low": 3.91, "close": 4.3, "volume": 19891167}, "trend_line": 3.838667, "activity_lines": {"activity_5": 4.078667, "activity_10": 3.890727, "activity_20": 3.733524, "activity_30": 3.76028}, "trend_signal": 0, "fair_value": 5.141667, "relative_strength": -8.010674, "rate_of_change": 0.017378843147471942, "market_dynamics": 1.403993, "expectation": {"probability": 44.0227, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.2, "high": 4.6, "low": 4.2, "close": 4.4, "volume": 21590321}, "trend_line": 3.846667, "activity_lines": {"activity_5": 4.198, "activity_10": 4.012545, "activity_20": 3.8, "activity_30": 3.796495}, "trend_signal": 0, "fair_value": 5.132308, "relative_strength": -5.302556, "rate_of_change": 0.20840567832531467, "market_dynamics": 1.432242, "expectation": {"probability": 44.7545, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.4, "high": 4.43, "low": 4.07, "close": 4.13, "volume": 7260754}, "trend_line": 3.843667, "activity_lines": {"activity_5": 4.194, "activity_10": 4.067636, "activity_20": 3.838952, "activity_30": 3.814774}, "trend_signal": 0, "fair_value": 5.121603, "relative_strength": -10.29449, "rate_of_change": -0.07798959462828764, "market_dynamics": 1.25664, "expectation": {"probability": 46.1048, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.18, "high": 4.27, "low": 3.82, "close": 3.95, "volume": 10857419}, "trend_line": 3.831, "activity_lines": {"activity_5": 4.132, "activity_10": 4.075273, "activity_20": 3.859, "activity_30": 3.821634}, "trend_signal": 0, "fair_value": 5.11, "relative_strength": -11.432453, "rate_of_change": -0.32955508372603515, "market_dynamics": 1.130212, "expectation": {"probability": 45.8304, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.95, "high": 4.08, "low": 3.88, "close": 3.89, "volume": 11075538}, "trend_line": 3.820667, "activity_lines": {"activity_5": 4.049333, "activity_10": 4.058727, "activity_20": 3.872667, "activity_30": 3.825441}, "trend_signal": 1, "fair_value": 5.095321, "relative_strength": -10.952132, "rate_of_change": -0.2697206995562555, "market_dynamics": 0.906999, "expectation": {"probability": 47.0123, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.9, "high": 3.96, "low": 3.78, "close": 3.91, "volume": 11391949}, "trend_line": 3.819333, "activity_lines": {"activity_5": 3.974667, "activity_10": 4.04, "activity_20": 3.887905, "activity_30": 3.831204}, "trend_signal": 1, "fair_value": 5.083013, "relative_strength": -9.328253, "rate_of_change": -0.03491536948914801, "market_dynamics": 0.6598, "expectation": {"probability": 42.2999, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.93, "high": 4.1, "low": 3.85, "close": 4.09, "volume": 10930679}, "trend_line": 3.820333, "activity_lines": {"activity_5": 3.986, "activity_10": 4.047455, "activity_20": 3.919619, "activity_30": 3.848667}, "trend_signal": 1, "fair_value": 5.072821, "relative_strength": -6.593547, "rate_of_change": 0.026182582141969137, "market_dynamics": 0.609073, "expectation": {"probability": 43.05, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.1, "high": 4.34, "low": 4.03, "close": 4.26, "volume": 10746716}, "trend_line": 3.826, "activity_lines": {"activity_5": 4.074667, "activity_10": 4.082364, "activity_20": 3.966143, "activity_30": 3.877032}, "trend_signal": 1, "fair_value": 5.06359, "relative_strength": -3.934019, "rate_of_change": 0.1483378543179316, "market_dynamics": 0.696666, "expectation": {"probability": 43.53, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.22, "high": 4.35, "low": 4.17, "close": 4.2, "volume": 11995698}, "trend_line": 3.831333, "activity_lines": {"activity_5": 4.134667, "activity_10": 4.104545, "activity_20": 4.003143, "activity_30": 3.901161}, "trend_signal": 1, "fair_value": 5.053526, "relative_strength": -2.698848, "rate_of_change": 0.13938839519079482, "market_dynamics": 0.754164, "expectation": {"probability": 48.8517, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.19, "high": 4.29, "low": 3.4, "close": 3.47, "volume": 19954037}, "trend_line": 3.811667, "activity_lines": {"activity_5": 3.934667, "activity_10": 3.989273, "activity_20": 3.966571, "activity_30": 3.877849}, "trend_signal": 1, "fair_value": 5.038205, "relative_strength": -18.627559, "rate_of_change": -0.5132939371231883, "market_dynamics": 0.51378, "expectation": {"probability": 47.0879, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.45, "high": 3.76, "low": 3.31, "close": 3.68, "volume": 18171273}, "trend_line": 3.800667, "activity_lines": {"activity_5": 3.832667, "activity_10": 3.920182, "activity_20": 3.949524, "activity_30": 3.869355}, "trend_signal": 1, "fair_value": 5.022051, "relative_strength": -12.513856, "rate_of_change": -0.2885876441987225, "market_dynamics": 0.217061, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.67, "high": 3.71, "low": 3.38, "close": 3.45, "volume": 17903448}, "trend_line": 3.781667, "activity_lines": {"activity_5": 3.669333, "activity_10": 3.820545, "activity_20": 3.910095, "activity_30": 3.846731}, "trend_signal": 0, "fair_value": 5.003718, "relative_strength": -15.789451, "rate_of_change": -0.4999122522441373, "market_dynamics": -0.2525, "expectation": {"probability": 46.0964, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.46, "high": 3.71, "low": 3.39, "close": 3.66, "volume": 13547749}, "trend_line": 3.778333, "activity_lines": {"activity_5": 3.618667, "activity_10": 3.776364, "activity_20": 3.890571, "activity_30": 3.838882}, "trend_signal": 0, "fair_value": 4.986923, "relative_strength": -9.278494, "rate_of_change": -0.08816217821400377, "market_dynamics": -0.591893, "expectation": {"probability": 45.4751, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.67, "high": 3.69, "low": 3.23, "close": 3.31, "volume": 20445733}, "trend_line": 3.761667, "activity_lines": {"activity_5": 3.491333, "activity_10": 3.677091, "activity_20": 3.836095, "activity_30": 3.808667}, "trend_signal": 0, "fair_value": 4.968397, "relative_strength": -19.346371, "rate_of_change": -0.44109399568539476, "market_dynamics": -0.607154, "expectation": {"probability": 47.2075, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.32, "high": 3.5, "low": 3.28, "close": 3.46, "volume": 33889329}, "trend_line": 3.749667, "activity_lines": {"activity_5": 3.473333, "activity_10": 3.616727, "activity_20": 3.795476, "activity_30": 3.789204}, "trend_signal": 0, "fair_value": 4.954359, "relative_strength": -15.770689, "rate_of_change": -0.3190075038540097, "market_dynamics": -0.566919, "expectation": {"probability": 46.1662, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.41, "high": 3.49, "low": 3.27, "close": 3.28, "volume": 7811312}, "trend_line": 3.733333, "activity_lines": {"activity_5": 3.396, "activity_10": 3.531455, "activity_20": 3.738238, "activity_30": 3.758903}, "trend_signal": 0, "fair_value": 4.94, "relative_strength": -20.611775, "rate_of_change": -0.4356120156803276, "market_dynamics": -0.657629, "expectation": {"probability": 47.9439, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.35, "high": 3.35, "low": 3.06, "close": 3.095, "volume": 24232437}, "trend_line": 3.709833, "activity_lines": {"activity_5": 3.283667, "activity_10": 3.424, "activity_20": 3.664667, "activity_30": 3.71772}, "trend_signal": 0, "fair_value": 4.924006, "relative_strength": -25.468122, "rate_of_change": -0.6294643419164552, "market_dynamics": -0.69448, "expectation": {"probability": 47.134, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.11, "high": 3.13, "low": 2.91, "close": 2.95, "volume": 10937842}, "trend_line": 3.692833, "activity_lines": {"activity_5": 3.146667, "activity_10": 3.308273, "activity_20": 3.581119, "activity_30": 3.668699}, "trend_signal": 0, "fair_value": 4.905545, "relative_strength": -26.454298, "rate_of_change": -0.45824165130884187, "market_dynamics": -0.89286, "expectation": {"probability": 46.2519, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.95, "high": 2.97, "low": 2.63, "close": 2.73, "volume": 16521677}, "trend_line": 3.672167, "activity_lines": {"activity_5": 2.983667, "activity_10": 3.176364, "activity_20": 3.482381, "activity_30": 3.606581}, "trend_signal": 0, "fair_value": 4.883622, "relative_strength": -30.461987, "rate_of_change": -0.5596245484158058, "market_dynamics": -1.126997, "expectation": {"probability": 45.3727, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.73, "high": 3.02, "low": 2.66, "close": 3.01, "volume": 22614725}, "trend_line": 3.660167, "activity_lines": {"activity_5": 2.952667, "activity_10": 3.122091, "activity_20": 3.416071, "activity_30": 3.56386}, "trend_signal": 0, "fair_value": 4.86484, "relative_strength": -25.446448, "rate_of_change": -0.3267825237795561, "market_dynamics": -1.007606, "expectation": {"probability": 44.1688, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.0, "high": 3.04, "low": 2.83, "close": 2.86, "volume": 13560017}, "trend_line": 3.636167, "activity_lines": {"activity_5": 2.901667, "activity_10": 3.048909, "activity_20": 3.339762, "activity_30": 3.512237}, "trend_signal": 0, "fair_value": 4.845224, "relative_strength": -27.719322, "rate_of_change": -0.6557077860108574, "market_dynamics": -1.130793, "expectation": {"probability": 46.0372, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.86, "high": 3.07, "low": 2.81, "close": 3.04, "volume": 17302921}, "trend_line": 3.623167, "activity_lines": {"activity_5": 2.938667, "activity_10": 3.023364, "activity_20": 3.287452, "activity_30": 3.473774}, "trend_signal": 0, "fair_value": 4.825224, "relative_strength": -23.436795, "rate_of_change": -0.35751933285792153, "market_dynamics": -1.046884, "expectation": {"probability": 44.027, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.02, "high": 3.06, "low": 2.91, "close": 3.04, "volume": 10684962}, "trend_line": 3.613833, "activity_lines": {"activity_5": 2.979333, "activity_10": 3.005273, "activity_20": 3.241619, "activity_30": 3.436151}, "trend_signal": 0, "fair_value": 4.801635, "relative_strength": -22.694746, "rate_of_change": -0.257619922018498, "market_dynamics": -1.017594, "expectation": {"probability": 44.9982, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.04, "high": 3.35, "low": 2.99, "close": 3.13, "volume": 19874183}, "trend_line": 3.610833, "activity_lines": {"activity_5": 3.044, "activity_10": 3.014818, "activity_20": 3.209548, "activity_30": 3.404935}, "trend_signal": 0, "fair_value": 4.779199, "relative_strength": -16.808623, "rate_of_change": -0.08301435069080706, "market_dynamics": -0.863386, "expectation": {"probability": 44.0689, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.2, "high": 3.37, "low": 3.05, "close": 3.28, "volume": 49334536}, "trend_line": 3.601167, "activity_lines": {"activity_5": 3.132, "activity_10": 3.054909, "activity_20": 3.195667, "activity_30": 3.383591}, "trend_signal": 0, "fair_value": 4.757019, "relative_strength": -11.957765, "rate_of_change": -0.2676944627458588, "market_dynamics": -0.394119, "expectation": {"probability": 44.1757, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.23, "high": 3.3, "low": 2.85, "close": 2.88, "volume": 29371204}, "trend_line": 3.578833, "activity_lines": {"activity_5": 3.068667, "activity_10": 3.025545, "activity_20": 3.146595, "activity_30": 3.337065}, "trend_signal": 0, "fair_value": 4.730994, "relative_strength": -18.902475, "rate_of_change": -0.6201878446625734, "market_dynamics": -0.166173, "expectation": {"probability": 45.7152, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.9, "high": 2.96, "low": 2.79, "close": 2.82, "volume": 13553547}, "trend_line": 3.542833, "activity_lines": {"activity_5": 2.984, "activity_10": 2.992545, "activity_20": 3.096714, "activity_30": 3.288108}, "trend_signal": 0, "fair_value": 4.705353, "relative_strength": -18.919624, "rate_of_change": -1.005914497826527, "market_dynamics": -0.024422, "expectation": {"probability": 45.5485, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.84, "high": 2.97, "low": 2.81, "close": 2.87, "volume": 17693913}, "trend_line": 3.499833, "activity_lines": {"activity_5": 2.930667, "activity_10": 2.973636, "activity_20": 3.057643, "activity_30": 3.244699}, "trend_signal": 0, "fair_value": 4.681186, "relative_strength": -17.899488, "rate_of_change": -1.2137179483198814, "market_dynamics": -0.040114, "expectation": {"probability": 43.8613, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.92, "high": 3.0, "low": 2.85, "close": 2.89, "volume": 10198673}, "trend_line": 3.464833, "activity_lines": {"activity_5": 2.895333, "activity_10": 2.959818, "activity_20": 3.027095, "activity_30": 3.205355}, "trend_signal": 0, "fair_value": 4.652083, "relative_strength": -16.273688, "rate_of_change": -1.00004771656248, "market_dynamics": -0.263338, "expectation": {"probability": 44.3136, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.98, "high": 2.98, "low": 2.72, "close": 2.8, "volume": 8254674}, "trend_line": 3.427833, "activity_lines": {"activity_5": 2.846, "activity_10": 2.926727, "activity_20": 2.994214, "activity_30": 3.162462}, "trend_signal": 0, "fair_value": 4.623237, "relative_strength": -18.180657, "rate_of_change": -1.0678725352708174, "market_dynamics": -0.321359, "expectation": {"probability": 45.8247, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.81, "high": 3.0, "low": 2.75, "close": 2.94, "volume": 14351282}, "trend_line": 3.3825, "activity_lines": {"activity_5": 2.875333, "activity_10": 2.922909, "activity_20": 2.977857, "activity_30": 3.130989}, "trend_signal": 0, "fair_value": 4.59516, "relative_strength": -17.661714, "rate_of_change": -1.3224973328630738, "market_dynamics": -0.115855, "expectation": {"probability": 44.4208, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.91, "high": 2.94, "low": 2.69, "close": 2.7, "volume": 20238563}, "trend_line": 3.325833, "activity_lines": {"activity_5": 2.820667, "activity_10": 2.874, "activity_20": 2.942167, "activity_30": 3.086957}, "trend_signal": 0, "fair_value": 4.566635, "relative_strength": -22.003598, "rate_of_change": -1.6752993348115308, "market_dynamics": -0.062705, "expectation": {"probability": 46.1561, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.75, "high": 2.77, "low": 2.46, "close": 2.55, "volume": 27654775}, "trend_line": 3.273167, "activity_lines": {"activity_5": 2.724, "activity_10": 2.804, "activity_20": 2.895762, "activity_30": 3.036903}, "trend_signal": 0, "fair_value": 4.539647, "relative_strength": -24.583255, "rate_of_change": -1.5835431303977041, "market_dynamics": -0.00905, "expectation": {"probability": 45.9942, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.53, "high": 2.7, "low": 2.36, "close": 2.39, "volume": 25471818}, "trend_line": 3.221167, "activity_lines": {"activity_5": 2.595333, "activity_10": 2.713818, "activity_20": 2.839405, "activity_30": 2.979925}, "trend_signal": 0, "fair_value": 4.512212, "relative_strength": -27.912627, "rate_of_change": -1.5886754326925587, "market_dynamics": -0.116265, "expectation": {"probability": 45.7667, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.32, "high": 2.39, "low": 2.17, "close": 2.2, "volume": 26689778}, "trend_line": 3.164833, "activity_lines": {"activity_5": 2.436667, "activity_10": 2.602545, "activity_20": 2.769333, "activity_30": 2.914043}, "trend_signal": 0, "fair_value": 4.484006, "relative_strength": -34.073136, "rate_of_change": -1.7488692762591975, "market_dynamics": -0.42689, "expectation": {"probability": 45.5414, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.24, "high": 2.29, "low": 2.12, "close": 2.27, "volume": 42667151}, "trend_line": 3.110167, "activity_lines": {"activity_5": 2.341333, "activity_10": 2.523636, "activity_20": 2.711929, "activity_30": 2.856312}, "trend_signal": 0, "fair_value": 4.459263, "relative_strength": -32.663339, "rate_of_change": -1.7272949315177029, "market_dynamics": -0.684422, "expectation": {"probability": 43.4287, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.23, "high": 2.45, "low": 2.23, "close": 2.4, "volume": 22370293}, "trend_line": 3.053833, "activity_lines": {"activity_5": 2.334, "activity_10": 2.479455, "activity_20": 2.671714, "activity_30": 2.810495}, "trend_signal": 0, "fair_value": 4.434135, "relative_strength": -27.414501, "rate_of_change": -1.811285374708178, "market_dynamics": -0.942853, "expectation": {"probability": 43.4453, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.36, "high": 2.42, "low": 2.1, "close": 2.23, "volume": 60442732}, "trend_line": 2.986167, "activity_lines": {"activity_5": 2.29, "activity_10": 2.412, "activity_20": 2.618619, "activity_30": 2.757344}, "trend_signal": 0, "fair_value": 4.407724, "relative_strength": -31.203717, "rate_of_change": -2.2157727681900092, "market_dynamics": -0.998188, "expectation": {"probability": 45.3246, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.25, "high": 2.26, "low": 1.96, "close": 2.03, "volume": 57689652}, "trend_line": 2.913833, "activity_lines": {"activity_5": 2.200667, "activity_10": 2.319818, "activity_20": 2.549905, "activity_30": 2.695656}, "trend_signal": 0, "fair_value": 4.38234, "relative_strength": -34.458747, "rate_of_change": -2.4223025704858476, "market_dynamics": -1.029684, "expectation": {"probability": 45.3895, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.01, "high": 2.11, "low": 1.95, "close": 2.04, "volume": 44776094}, "trend_line": 2.866167, "activity_lines": {"activity_5": 2.138667, "activity_10": 2.245091, "activity_20": 2.485476, "activity_30": 2.63928}, "trend_signal": 0, "fair_value": 4.358686, "relative_strength": -34.734842, "rate_of_change": -1.635852157621936, "market_dynamics": -1.058823, "expectation": {"probability": 43.6263, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.04, "high": 2.13, "low": 2.0, "close": 2.03, "volume": 36065793}, "trend_line": 2.811167, "activity_lines": {"activity_5": 2.084, "activity_10": 2.182364, "activity_20": 2.424714, "activity_30": 2.585333}, "trend_signal": 0, "fair_value": 4.336058, "relative_strength": -34.729206, "rate_of_change": -1.9189391267152165, "market_dynamics": -1.08204, "expectation": {"probability": 46.2772, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.05, "high": 2.1, "low": 1.94, "close": 1.97, "volume": 35537202}, "trend_line": 2.761833, "activity_lines": {"activity_5": 2.025333, "activity_10": 2.125273, "activity_20": 2.36219, "activity_30": 2.531065}, "trend_signal": 0, "fair_value": 4.315096, "relative_strength": -36.773741, "rate_of_change": -1.7549295363811537, "market_dynamics": -1.159953, "expectation": {"probability": 46.3436, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.0, "high": 2.07, "low": 1.95, "close": 2.07, "volume": 21860729}, "trend_line": 2.708833, "activity_lines": {"activity_5": 2.028667, "activity_10": 2.099636, "activity_20": 2.314286, "activity_30": 2.48643}, "trend_signal": 0, "fair_value": 4.295801, "relative_strength": -32.633411, "rate_of_change": -1.9190153785547632, "market_dynamics": -1.164853, "expectation": {"probability": 44.3185, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.02, "high": 2.08, "low": 1.98, "close": 1.99, "volume": 13944361}, "trend_line": 2.664833, "activity_lines": {"activity_5": 2.016, "activity_10": 2.068182, "activity_20": 2.263381, "activity_30": 2.440054}, "trend_signal": 0, "fair_value": 4.275545, "relative_strength": -34.291063, "rate_of_change": -1.6243157108614685, "market_dynamics": -1.183189, "expectation": {"probability": 46.2772, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.0, "high": 2.08, "low": 1.9, "close": 2.06, "volume": 24644521}, "trend_line": 2.618167, "activity_lines": {"activity_5": 2.029333, "activity_10": 2.056727, "activity_20": 2.224571, "activity_30": 2.401032}, "trend_signal": 0, "fair_value": 4.256699, "relative_strength": -32.114221, "rate_of_change": -1.7511791545661455, "market_dynamics": -1.094866, "expectation": {"probability": 44.3185, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.07, "high": 2.28, "low": 2.0, "close": 2.18, "volume": 30282917}, "trend_line": 2.5815, "activity_lines": {"activity_5": 2.081333, "activity_10": 2.069636, "activity_20": 2.203, "activity_30": 2.372763}, "trend_signal": 0, "fair_value": 4.240224, "relative_strength": -25.845772, "rate_of_change": -1.4004836207927152, "market_dynamics": -0.718972, "expectation": {"probability": 45.0741, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.23, "high": 2.23, "low": 2.06, "close": 2.06, "volume": 21242644}, "trend_line": 2.547, "activity_lines": {"activity_5": 2.083333, "activity_10": 2.062364, "activity_20": 2.173333, "activity_30": 2.339118}, "trend_signal": 0, "fair_value": 4.217788, "relative_strength": -27.609559, "rate_of_change": -1.336432306798372, "market_dynamics": -0.392261, "expectation": {"probability": 47.0892, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.06, "high": 2.19, "low": 1.99, "close": 2.03, "volume": 21920677}, "trend_line": 2.516333, "activity_lines": {"activity_5": 2.069333, "activity_10": 2.055818, "activity_20": 2.144429, "activity_30": 2.305763}, "trend_signal": 0, "fair_value": 4.193686, "relative_strength": -29.621518, "rate_of_change": -1.2040439733019324, "market_dynamics": -0.027135, "expectation": {"probability": 46.3436, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.99, "high": 2.03, "low": 1.7, "close": 1.72, "volume": 49536066}, "trend_line": 2.482667, "activity_lines": {"activity_5": 1.954667, "activity_10": 1.996545, "activity_20": 2.09, "activity_30": 2.254387}, "trend_signal": 0, "fair_value": 4.167596, "relative_strength": -37.885829, "rate_of_change": -1.3378992367067375, "market_dynamics": 0.195862, "expectation": {"probability": 46.3742, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.72, "high": 1.78, "low": 1.66, "close": 1.72, "volume": 41444846}, "trend_line": 2.439667, "activity_lines": {"activity_5": 1.858, "activity_10": 1.942909, "activity_20": 2.041143, "activity_30": 2.205183}, "trend_signal": 0, "fair_value": 4.143301, "relative_strength": -36.852957, "rate_of_change": -1.7320083603640821, "market_dynamics": 0.084942, "expectation": {"probability": 44.9211, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.75, "high": 1.89, "low": 1.7, "close": 1.81, "volume": 161721383}, "trend_line": 2.404667, "activity_lines": {"activity_5": 1.814, "activity_10": 1.911455, "activity_20": 2.006, "activity_30": 2.164559}, "trend_signal": 0, "fair_value": 4.116827, "relative_strength": -31.832951, "rate_of_change": -1.4346220201363604, "market_dynamics": 0.131521, "expectation": {"probability": 42.9459, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.77, "high": 2.09, "low": 1.76, "close": 2.09, "volume": 37097105}, "trend_line": 2.373, "activity_lines": {"activity_5": 1.888, "activity_10": 1.934909, "activity_20": 2.002905, "activity_30": 2.144258}, "trend_signal": 0, "fair_value": 4.091058, "relative_strength": -22.773774, "rate_of_change": -1.316897516371276, "market_dynamics": 0.258416, "expectation": {"probability": 43.0128, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.1, "high": 2.3, "low": 2.04, "close": 2.25, "volume": 25630209}, "trend_line": 2.346667, "activity_lines": {"activity_5": 2.013333, "activity_10": 1.985273, "activity_20": 2.017952, "activity_30": 2.136323}, "trend_signal": 0, "fair_value": 4.066763, "relative_strength": -16.330988, "rate_of_change": -1.1096923725242376, "market_dynamics": 0.514056, "expectation": {"probability": 43.9093, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.2, "high": 2.8, "low": 2.2, "close": 2.8, "volume": 39735485}, "trend_line": 2.335667, "activity_lines": {"activity_5": 2.307333, "activity_10": 2.132364, "activity_20": 2.08681, "activity_30": 2.16557}, "trend_signal": 0, "fair_value": 4.045609, "relative_strength": 9.209992, "rate_of_change": -0.46874993341620774, "market_dynamics": 0.933517, "expectation": {"probability": 40.6074, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.61, "high": 2.87, "low": 2.57, "close": 2.58, "volume": 22749574}, "trend_line": 2.312333, "activity_lines": {"activity_5": 2.456, "activity_10": 2.224727, "activity_20": 2.132762, "activity_30": 2.181333}, "trend_signal": 0, "fair_value": 4.023173, "relative_strength": 1.977131, "rate_of_change": -0.9990293993107641, "market_dynamics": 1.174404, "expectation": {"probability": 50.7928, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.23, "close": 2.29, "volume": 11097526}, "trend_line": 2.292667, "activity_lines": {"activity_5": 2.450667, "activity_10": 2.254909, "activity_20": 2.149286, "activity_30": 2.179892}, "trend_signal": 0, "fair_value": 3.99875, "relative_strength": -8.058984, "rate_of_change": -0.8504830402887649, "market_dynamics": 1.187836, "expectation": {"probability": 46.2244, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.08, "close": 2.12, "volume": 6966635}, "trend_line": 2.269333, "activity_lines": {"activity_5": 2.356667, "activity_10": 2.252182, "activity_20": 2.149524, "activity_30": 2.168753}, "trend_signal": 0, "fair_value": 3.974776, "relative_strength": -15.108572, "rate_of_change": -1.0177666446980633, "market_dynamics": 1.046409, "expectation": {"probability": 46.3804, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.14, "high": 2.15, "low": 2.06, "close": 2.12, "volume": 5332157}, "trend_line": 2.244333, "activity_lines": {"activity_5": 2.260667, "activity_10": 2.248364, "activity_20": 2.151095, "activity_30": 2.159118}, "trend_signal": 0, "fair_value": 3.950994, "relative_strength": -14.780323, "rate_of_change": -1.1016452852005374, "market_dynamics": 0.794062, "expectation": {"probability": 45.2791, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.12, "high": 2.56, "low": 2.09, "close": 2.48, "volume": 10611669}, "trend_line": 2.230667, "activity_lines": {"activity_5": 2.293333, "activity_10": 2.308364, "activity_20": 2.187476, "activity_30": 2.174323}, "trend_signal": 0, "fair_value": 3.932019, "relative_strength": -2.165343, "rate_of_change": -0.6089114226810449, "market_dynamics": 0.698064, "expectation": {"probability": 44.8763, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.45, "high": 2.52, "low": 2.28, "close": 2.3, "volume": 11726513}, "trend_line": 2.214, "activity_lines": {"activity_5": 2.287333, "activity_10": 2.321818, "activity_20": 2.204571, "activity_30": 2.178796}, "trend_signal": 0, "fair_value": 3.911571, "relative_strength": -7.991748, "rate_of_change": -0.7471756205655075, "market_dynamics": 0.637522, "expectation": {"probability": 45.7122, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.36, "high": 2.45, "low": 2.26, "close": 2.4, "volume": 7127782}, "trend_line": 2.196, "activity_lines": {"activity_5": 2.333333, "activity_10": 2.342909, "activity_20": 2.229952, "activity_30": 2.190796}, "trend_signal": 0, "fair_value": 3.892468, "relative_strength": -5.883049, "rate_of_change": -0.8130081300812916, "market_dynamics": 0.694232, "expectation": {"probability": 44.7814, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.38, "high": 2.43, "low": 2.25, "close": 2.31, "volume": 13664292}, "trend_line": 2.183, "activity_lines": {"activity_5": 2.342, "activity_10": 2.336909, "activity_20": 2.245, "activity_30": 2.198151}, "trend_signal": 1, "fair_value": 3.871506, "relative_strength": -10.883755, "rate_of_change": -0.5919854280510175, "market_dynamics": 0.726983, "expectation": {"probability": 51.5784, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.34, "high": 2.6, "low": 2.3, "close": 2.59, "volume": 25274911}, "trend_line": 2.184333, "activity_lines": {"activity_5": 2.431333, "activity_10": 2.377818, "activity_20": 2.285095, "activity_30": 2.224409}, "trend_signal": 1, "fair_value": 3.860096, "relative_strength": 1.229274, "rate_of_change": 0.06106275767293866, "market_dynamics": 0.791805, "expectation": {"probability": 49.6226, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.57, "high": 2.78, "low": 2.4, "close": 2.68, "volume": 32313453}, "trend_line": 2.194, "activity_lines": {"activity_5": 2.519333, "activity_10": 2.428909, "activity_20": 2.331286, "activity_30": 2.256387}, "trend_signal": 1, "fair_value": 3.848045, "relative_strength": 8.051395, "rate_of_change": 0.44256072677562763, "market_dynamics": 0.981284, "expectation": {"probability": 50.6013, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.67, "high": 2.9, "low": 2.5, "close": 2.7, "volume": 22246319}, "trend_line": 2.210667, "activity_lines": {"activity_5": 2.600667, "activity_10": 2.485818, "activity_20": 2.376095, "activity_30": 2.289032}, "trend_signal": 1, "fair_value": 3.836314, "relative_strength": 8.482317, "rate_of_change": 0.7596627164995436, "market_dynamics": 1.137596, "expectation": {"probability": 51.9784, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.69, "high": 2.83, "low": 2.54, "close": 2.77, "volume": 19897050}, "trend_line": 2.227333, "activity_lines": {"activity_5": 2.678667, "activity_10": 2.553273, "activity_20": 2.424524, "activity_30": 2.325118}, "trend_signal": 1, "fair_value": 3.820609, "relative_strength": 12.327609, "rate_of_change": 0.7538901155171651, "market_dynamics": 1.305921, "expectation": {"probability": 53.2808, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.74, "high": 2.81, "low": 2.52, "close": 2.58, "volume": 87444469}, "trend_line": 2.233333, "activity_lines": {"activity_5": 2.668667, "activity_10": 2.577455, "activity_20": 2.452048, "activity_30": 2.347871}, "trend_signal": 1, "fair_value": 3.803109, "relative_strength": 4.769591, "rate_of_change": 0.26938046533680543, "market_dynamics": 1.307605, "expectation": {"probability": 49.9582, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.66, "high": 2.78, "low": 2.54, "close": 2.7, "volume": 20680289}, "trend_line": 2.249, "activity_lines": {"activity_5": 2.680667, "activity_10": 2.615091, "activity_20": 2.488524, "activity_30": 2.377978}, "trend_signal": 1, "fair_value": 3.786378, "relative_strength": 8.896967, "rate_of_change": 0.7015075673891935, "market_dynamics": 1.190039, "expectation": {"probability": 53.112, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.74, "high": 2.77, "low": 2.61, "close": 2.68, "volume": 9602327}, "trend_line": 2.270667, "activity_lines": {"activity_5": 2.678667, "activity_10": 2.638545, "activity_20": 2.519905, "activity_30": 2.405785}, "trend_signal": 1, "fair_value": 3.769455, "relative_strength": 11.75902, "rate_of_change": 0.9634059582036407, "market_dynamics": 1.088264, "expectation": {"probability": 50.1597, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.69, "high": 2.75, "low": 2.52, "close": 2.65, "volume": 19656132}, "trend_line": 2.291, "activity_lines": {"activity_5": 2.666667, "activity_10": 2.652909, "activity_20": 2.543857, "activity_30": 2.430258}, "trend_signal": 1, "fair_value": 3.752276, "relative_strength": 10.440549, "rate_of_change": 0.8954637558039085, "market_dynamics": 1.062731, "expectation": {"probability": 49.1393, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.69, "high": 2.74, "low": 2.58, "close": 2.6, "volume": 6567983}, "trend_line": 2.31, "activity_lines": {"activity_5": 2.641333, "activity_10": 2.651818, "activity_20": 2.558619, "activity_30": 2.450194}, "trend_signal": 1, "fair_value": 3.735737, "relative_strength": 5.243561, "rate_of_change": 0.8293321693583645, "market_dynamics": 0.99434, "expectation": {"probability": 47.9756, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.6, "high": 2.95, "low": 2.6, "close": 2.89, "volume": 10631783}, "trend_line": 2.340667, "activity_lines": {"activity_5": 2.724, "activity_10": 2.699818, "activity_20": 2.597238, "activity_30": 2.487613}, "trend_signal": 1, "fair_value": 3.725865, "relative_strength": 9.397392, "rate_of_change": 1.3275757575757479, "market_dynamics": 1.115923, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.93, "high": 3.0, "low": 2.78, "close": 2.88, "volume": 10142657}, "trend_line": 2.367667, "activity_lines": {"activity_5": 2.782667, "activity_10": 2.735455, "activity_20": 2.631095, "activity_30": 2.522409}, "trend_signal": 1, "fair_value": 3.717276, "relative_strength": 10.722091, "rate_of_change": 1.1535173521051962, "market_dynamics": 1.162174, "expectation": {"probability": 48.0671, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.9, "high": 3.11, "low": 2.85, "close": 3.03, "volume": 9313156}, "trend_line": 2.402333, "activity_lines": {"activity_5": 2.879333, "activity_10": 2.793091, "activity_20": 2.676238, "activity_30": 2.56514}, "trend_signal": 1, "fair_value": 3.708878, "relative_strength": 14.923068, "rate_of_change": 1.464141705738184, "market_dynamics": 1.222141, "expectation": {"probability": 50.4741, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.02, "high": 3.3, "low": 2.96, "close": 3.21, "volume": 21966123}, "trend_line": 2.440667, "activity_lines": {"activity_5": 3.012667, "activity_10": 2.877091, "activity_20": 2.737429, "activity_30": 2.617247}, "trend_signal": 1, "fair_value": 3.70125, "relative_strength": 18.609795, "rate_of_change": 1.5956988477450824, "market_dynamics": 1.36751, "expectation": {"probability": 51.3958, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.15, "high": 3.23, "low": 3.02, "close": 3.17, "volume": 26671938}, "trend_line": 2.473667, "activity_lines": {"activity_5": 3.095333, "activity_10": 2.944545, "activity_20": 2.79181, "activity_30": 2.664301}, "trend_signal": 1, "fair_value": 3.692596, "relative_strength": 16.389237, "rate_of_change": 1.3520894083461579, "market_dynamics": 1.409021, "expectation": {"probability": 49.2435, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.17, "high": 3.19, "low": 3.08, "close": 3.16, "volume": 11504174}, "trend_line": 2.510333, "activity_lines": {"activity_5": 3.136667, "activity_10": 3.002909, "activity_20": 2.841048, "activity_30": 2.708581}, "trend_signal": 1, "fair_value": 3.68516, "relative_strength": 17.395688, "rate_of_change": 1.4822528658869731, "market_dynamics": 1.44054, "expectation": {"probability": 48.3784, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.15, "high": 3.31, "low": 3.11, "close": 3.28, "volume": 14308745}, "trend_line": 2.552, "activity_lines": {"activity_5": 3.2, "activity_10": 3.072545, "activity_20": 2.896762, "activity_30": 2.758237}, "trend_signal": 1, "fair_value": 3.679455, "relative_strength": 21.285921, "rate_of_change": 1.6598196334908513, "market_dynamics": 1.417266, "expectation": {"probability": 50.4377, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.29, "high": 3.34, "low": 3.08, "close": 3.12, "volume": 12435631}, "trend_line": 2.598667, "activity_lines": {"activity_5": 3.183333, "activity_10": 3.102545, "activity_20": 2.931714, "activity_30": 2.794882}, "trend_signal": 1, "fair_value": 3.672276, "relative_strength": 16.605164, "rate_of_change": 1.828644200626951, "market_dynamics": 1.304077, "expectation": {"probability": 48.4436, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.18, "high": 3.21, "low": 2.94, "close": 3.2, "volume": 29952993}, "trend_line": 2.648, "activity_lines": {"activity_5": 3.187333, "activity_10": 3.139091, "activity_20": 2.971238, "activity_30": 2.833677}, "trend_signal": 1, "fair_value": 3.666891, "relative_strength": 21.96403, "rate_of_change": 1.8983963701390094, "market_dynamics": 1.223899, "expectation": {"probability": 50.2594, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.12, "high": 3.25, "low": 3.09, "close": 3.19, "volume": 141883935}, "trend_line": 2.694, "activity_lines": {"activity_5": 3.188667, "activity_10": 3.163818, "activity_20": 3.005524, "activity_30": 2.868645}, "trend_signal": 1, "fair_value": 3.661955, "relative_strength": 19.17252, "rate_of_change": 1.7371601208459146, "market_dynamics": 1.334031, "expectation": {"probability": 48.6554, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.18, "high": 3.3, "low": 3.15, "close": 3.25, "volume": 5057556}, "trend_line": 2.732667, "activity_lines": {"activity_5": 3.208667, "activity_10": 3.188727, "activity_20": 3.041762, "activity_30": 2.904516}, "trend_signal": 1, "fair_value": 3.658237, "relative_strength": 20.059954, "rate_of_change": 1.4353006681514562, "market_dynamics": 1.304399, "expectation": {"probability": 50.0938, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.27, "high": 3.38, "low": 3.22, "close": 3.32, "volume": 8599493}, "trend_line": 2.768333, "activity_lines": {"activity_5": 3.246, "activity_10": 3.219818, "activity_20": 3.08019, "activity_30": 2.942409}, "trend_signal": 1, "fair_value": 3.651058, "relative_strength": 25.378757, "rate_of_change": 1.305171833962937, "market_dynamics": 1.362043, "expectation": {"probability": 50.8923, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.32, "high": 3.58, "low": 3.24, "close": 3.42, "volume": 11846593}, "trend_line": 2.789, "activity_lines": {"activity_5": 3.314, "activity_10": 3.261091, "activity_20": 3.124667, "activity_30": 2.984452}, "trend_signal": 1, "fair_value": 3.640096, "relative_strength": 29.333295, "rate_of_change": 0.7465503608128065, "market_dynamics": 1.407589, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.41, "high": 3.44, "low": 3.03, "close": 3.13, "volume": 9773049}, "trend_line": 2.807333, "activity_lines": {"activity_5": 3.265333, "activity_10": 3.242545, "activity_20": 3.138, "activity_30": 3.006452}, "trend_signal": 1, "fair_value": 3.627276, "relative_strength": 15.898921, "rate_of_change": 0.6573323771961173, "market_dynamics": 0.935872, "expectation": {"probability": 50.8565, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.12, "high": 3.55, "low": 2.96, "close": 3.5, "volume": 18456682}, "trend_line": 2.847667, "activity_lines": {"activity_5": 3.344667, "activity_10": 3.292727, "activity_20": 3.184524, "activity_30": 3.05114}, "trend_signal": 1, "fair_value": 3.618237, "relative_strength": 29.728334, "rate_of_change": 1.4367372876676936, "market_dynamics": 0.760328, "expectation": {"probability": 52.9797, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.42, "high": 3.7, "low": 3.4, "close": 3.58, "volume": 14245484}, "trend_line": 2.896333, "activity_lines": {"activity_5": 3.43, "activity_10": 3.351455, "activity_20": 3.23519, "activity_30": 3.098387}, "trend_signal": 1, "fair_value": 3.611378, "relative_strength": 28.964262, "rate_of_change": 1.7089779106896934, "market_dynamics": 0.579671, "expectation": {"probability": 54.3349, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.55, "high": 3.85, "low": 3.53, "close": 3.8, "volume": 8136270}, "trend_line": 2.952333, "activity_lines": {"activity_5": 3.566667, "activity_10": 3.442545, "activity_20": 3.302048, "activity_30": 3.156688}, "trend_signal": 1, "fair_value": 3.605929, "relative_strength": 35.042358, "rate_of_change": 1.9334793340406664, "market_dynamics": 0.423182, "expectation": {"probability": 54.5134, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.82, "high": 3.83, "low": 3.56, "close": 3.72, "volume": 5421645}, "trend_line": 2.993667, "activity_lines": {"activity_5": 3.644667, "activity_10": 3.509636, "activity_20": 3.356048, "activity_30": 3.206215}, "trend_signal": 1, "fair_value": 3.600801, "relative_strength": 29.254887, "rate_of_change": 1.4000453200909242, "market_dynamics": 0.609323, "expectation": {"probability": 57.1119, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.72, "high": 4.03, "low": 3.61, "close": 3.83, "volume": 10684313}, "trend_line": 3.044667, "activity_lines": {"activity_5": 3.739333, "activity_10": 3.585818, "activity_20": 3.415571, "activity_30": 3.260172}, "trend_signal": 1, "fair_value": 3.59734, "relative_strength": 33.032227, "rate_of_change": 1.7035962917719356, "market_dynamics": 0.718269, "expectation": {"probability": 54.2005, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.95, "high": 4.26, "low": 3.85, "close": 4.18, "volume": 7719034}, "trend_line": 3.104, "activity_lines": {"activity_5": 3.904, "activity_10": 3.714182, "activity_20": 3.50281, "activity_30": 3.333419}, "trend_signal": 1, "fair_value": 3.59625, "relative_strength": 39.332885, "rate_of_change": 1.948751702567147, "market_dynamics": 0.886361, "expectation": {"probability": 54.9933, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.16, "high": 4.26, "low": 4.03, "close": 4.22, "volume": 8729226}, "trend_line": 3.167667, "activity_lines": {"activity_5": 4.036667, "activity_10": 3.831818, "activity_20": 3.586333, "activity_30": 3.405419}, "trend_signal": 1, "fair_value": 3.592788, "relative_strength": 36.129423, "rate_of_change": 2.0511275773195776, "market_dynamics": 0.992503, "expectation": {"probability": 56.0864, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.26, "high": 4.35, "low": 4.06, "close": 4.3, "volume": 26824324}, "trend_line": 3.224667, "activity_lines": {"activity_5": 4.153333, "activity_10": 3.946364, "activity_20": 3.671143, "activity_30": 3.478473}, "trend_signal": 1, "fair_value": 3.589904, "relative_strength": 38.402747, "rate_of_change": 1.7994315690380454, "market_dynamics": 1.238985, "expectation": {"probability": 57.5502, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.25, "high": 4.39, "low": 4.13, "close": 4.33, "volume": 6048445}, "trend_line": 3.279667, "activity_lines": {"activity_5": 4.246667, "activity_10": 4.048545, "activity_20": 3.752048, "activity_30": 3.549785}, "trend_signal": 1, "fair_value": 3.589455, "relative_strength": 35.244584, "rate_of_change": 1.705602469960455, "market_dynamics": 1.348792, "expectation": {"probability": 58.9859, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.31, "high": 4.37, "low": 3.99, "close": 4.05, "volume": 8544309}, "trend_line": 3.324667, "activity_lines": {"activity_5": 4.206, "activity_10": 4.083273, "activity_20": 3.800095, "activity_30": 3.599484}, "trend_signal": 1, "fair_value": 3.585609, "relative_strength": 25.932371, "rate_of_change": 1.3720905201656122, "market_dynamics": 1.235047, "expectation": {"probability": 61.3651, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.0, "high": 4.08, "low": 3.56, "close": 3.6, "volume": 7999377}, "trend_line": 3.352333, "activity_lines": {"activity_5": 4.000667, "activity_10": 4.019455, "activity_20": 3.801286, "activity_30": 3.617247}, "trend_signal": 1, "fair_value": 3.579071, "relative_strength": 13.652089, "rate_of_change": 0.8321434898592843, "market_dynamics": 0.805372, "expectation": {"probability": 60.8322, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.71, "high": 3.86, "low": 3.55, "close": 3.7, "volume": 9955158}, "trend_line": 3.389667, "activity_lines": {"activity_5": 3.867333, "activity_10": 3.972, "activity_20": 3.809952, "activity_30": 3.639677}, "trend_signal": 1, "fair_value": 3.569519, "relative_strength": 13.704929, "rate_of_change": 1.1136721799415639, "market_dynamics": 0.265245, "expectation": {"probability": 57.9177, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.7, "high": 3.77, "low": 3.23, "close": 3.75, "volume": 12357740}, "trend_line": 3.424667, "activity_lines": {"activity_5": 3.785333, "activity_10": 3.931455, "activity_20": 3.82081, "activity_30": 3.662925}, "trend_signal": 1, "fair_value": 3.559455, "relative_strength": 15.558427, "rate_of_change": 1.0325498050398372, "market_dynamics": -0.236794, "expectation": {"probability": 60.6034, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.76, "high": 3.98, "low": 3.61, "close": 3.87, "volume": 40684725}, "trend_line": 3.464333, "activity_lines": {"activity_5": 3.78, "activity_10": 3.913636, "activity_20": 3.840857, "activity_30": 3.691656}, "trend_signal": 1, "fair_value": 3.546955, "relative_strength": 15.295714, "rate_of_change": 1.1582439986135873, "market_dynamics": -0.41139, "expectation": {"probability": 60.7388, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.98, "high": 4.14, "low": 3.92, "close": 4.13, "volume": 11094562}, "trend_line": 3.513667, "activity_lines": {"activity_5": 3.892, "activity_10": 3.940364, "activity_20": 3.882095, "activity_30": 3.734602}, "trend_signal": 1, "fair_value": 3.534199, "relative_strength": 20.733939, "rate_of_change": 1.4240547891903, "market_dynamics": -0.344244, "expectation": {"probability": 61.3345, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.1, "high": 4.13, "low": 3.86, "close": 3.96, "volume": 10495604}, "trend_line": 3.559, "activity_lines": {"activity_5": 3.942, "activity_10": 3.930727, "activity_20": 3.902714, "activity_30": 3.763398}, "trend_signal": 1, "fair_value": 3.522596, "relative_strength": 16.487366, "rate_of_change": 1.290190561598475, "market_dynamics": -0.339239, "expectation": {"probability": 64.1964, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.88, "high": 4.04, "low": 3.76, "close": 3.82, "volume": 9497774}, "trend_line": 3.59, "activity_lines": {"activity_5": 3.921333, "activity_10": 3.899636, "activity_20": 3.906333, "activity_30": 3.780237}, "trend_signal": 1, "fair_value": 3.50875, "relative_strength": 12.096807, "rate_of_change": 0.8710311885360971, "market_dynamics": -0.405697, "expectation": {"probability": 62.0444, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.76, "high": 3.96, "low": 3.76, "close": 3.89, "volume": 5686796}, "trend_line": 3.623667, "activity_lines": {"activity_5": 3.916, "activity_10": 3.888545, "activity_20": 3.913905, "activity_30": 3.799591}, "trend_signal": 1, "fair_value": 3.494712, "relative_strength": 10.109853, "rate_of_change": 0.9377994428969453, "market_dynamics": -0.644481, "expectation": {"probability": 59.2061, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.88, "high": 4.11, "low": 3.82, "close": 4.07, "volume": 12987075}, "trend_line": 3.658333, "activity_lines": {"activity_5": 3.961333, "activity_10": 3.917636, "activity_20": 3.935905, "activity_30": 3.828387}, "trend_signal": 1, "fair_value": 3.485224, "relative_strength": 14.668564, "rate_of_change": 0.956655233496887, "market_dynamics": -0.703878, "expectation": {"probability": 61.1438, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.09, "high": 4.09, "low": 3.82, "close": 3.88, "volume": 14419723}, "trend_line": 3.680667, "activity_lines": {"activity_5": 3.93, "activity_10": 3.916909, "activity_20": 3.936714, "activity_30": 3.842688}, "trend_signal": 1, "fair_value": 3.471635, "relative_strength": 6.463941, "rate_of_change": 0.6104966387696336, "market_dynamics": -0.751919, "expectation": {"probability": 61.9669, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.88, "high": 3.93, "low": 3.12, "close": 3.41, "volume": 175052862}, "trend_line": 3.688667, "activity_lines": {"activity_5": 3.758667, "activity_10": 3.833818, "activity_20": 3.88919, "activity_30": 3.825226}, "trend_signal": 1, "fair_value": 3.455929, "relative_strength": -5.240383, "rate_of_change": 0.21735190931426307, "market_dynamics": -0.717106, "expectation": {"probability": 49.6938, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.44, "high": 3.6, "low": 3.4, "close": 3.54, "volume": 6891660}, "trend_line": 3.701333, "activity_lines": {"activity_5": 3.667333, "activity_10": 3.777818, "activity_20": 3.854476, "activity_30": 3.815634}, "trend_signal": 0, "fair_value": 3.44266, "relative_strength": -4.181927, "rate_of_change": 0.3433760759645651, "market_dynamics": -0.825879, "expectation": {"probability": 44.7356, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.57, "high": 3.68, "low": 3.45, "close": 3.58, "volume": 7702617}, "trend_line": 3.711333, "activity_lines": {"activity_5": 3.608, "activity_10": 3.732, "activity_20": 3.823762, "activity_30": 3.807806}, "trend_signal": 0, "fair_value": 3.427468, "relative_strength": -1.145955, "rate_of_change": 0.27017293499396655, "market_dynamics": -1.035896, "expectation": {"probability": 45.1463, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.59, "high": 3.64, "low": 3.42, "close": 3.57, "volume": 14904936}, "trend_line": 3.726333, "activity_lines": {"activity_5": 3.566, "activity_10": 3.687455, "activity_20": 3.793143, "activity_30": 3.798688}, "trend_signal": 0, "fair_value": 3.411891, "relative_strength": -4.655757, "rate_of_change": 0.4041674514251263, "market_dynamics": -1.161963, "expectation": {"probability": 47.8597, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.55, "high": 3.6, "low": 3.41, "close": 3.5, "volume": 6921971}, "trend_line": 3.736333, "activity_lines": {"activity_5": 3.534, "activity_10": 3.635636, "activity_20": 3.756571, "activity_30": 3.784086}, "trend_signal": 0, "fair_value": 3.395673, "relative_strength": -8.327794, "rate_of_change": 0.26836034246000645, "market_dynamics": -1.248784, "expectation": {"probability": 47.2997, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.51, "high": 3.51, "low": 3.37, "close": 3.42, "volume": 6457098}, "trend_line": 3.744, "activity_lines": {"activity_5": 3.500667, "activity_10": 3.580727, "activity_20": 3.713952, "activity_30": 3.763677}, "trend_signal": 0, "fair_value": 3.378622, "relative_strength": -11.863149, "rate_of_change": 0.2052011959319496, "market_dynamics": -1.240815, "expectation": {"probability": 46.6489, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.44, "high": 3.46, "low": 3.31, "close": 3.37, "volume": 9869647}, "trend_line": 3.748, "activity_lines": {"activity_5": 3.45, "activity_10": 3.526545, "activity_20": 3.67019, "activity_30": 3.739548}, "trend_signal": 0, "fair_value": 3.359455, "relative_strength": -12.531749, "rate_of_change": 0.10683760683760693, "market_dynamics": -1.237835, "expectation": {"probability": 46.0158, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.36, "high": 3.5, "low": 3.3, "close": 3.44, "volume": 6430006}, "trend_line": 3.752, "activity_lines": {"activity_5": 3.434, "activity_10": 3.493273, "activity_20": 3.637143, "activity_30": 3.719677}, "trend_signal": 0, "fair_value": 3.341763, "relative_strength": -14.853487, "rate_of_change": 0.1067235859124749, "market_dynamics": -1.215428, "expectation": {"probability": 43.7418, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.45, "high": 3.47, "low": 3.26, "close": 3.35, "volume": 10083951}, "trend_line": 3.749667, "activity_lines": {"activity_5": 3.397333, "activity_10": 3.451818, "activity_20": 3.599619, "activity_30": 3.693742}, "trend_signal": 0, "fair_value": 3.330545, "relative_strength": -17.972274, "rate_of_change": -0.062180170575684875, "market_dynamics": -1.294629, "expectation": {"probability": 46.4378, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.37, "high": 3.43, "low": 3.3, "close": 3.34, "volume": 3825163}, "trend_line": 3.756667, "activity_lines": {"activity_5": 3.372, "activity_10": 3.421636, "activity_20": 3.56581, "activity_30": 3.667312}, "trend_signal": 0, "fair_value": 3.322981, "relative_strength": -18.129027, "rate_of_change": 0.18668324413874932, "market_dynamics": -1.333686, "expectation": {"probability": 45.8103, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.34, "high": 3.36, "low": 3.17, "close": 3.24, "volume": 13149128}, "trend_line": 3.748, "activity_lines": {"activity_5": 3.324, "activity_10": 3.383091, "activity_20": 3.525857, "activity_30": 3.633978}, "trend_signal": 0, "fair_value": 3.313686, "relative_strength": -20.389381, "rate_of_change": -0.23070982868590642, "market_dynamics": -1.358559, "expectation": {"probability": 45.0178, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.23, "high": 3.42, "low": 3.14, "close": 3.31, "volume": 14612545}, "trend_line": 3.739, "activity_lines": {"activity_5": 3.311333, "activity_10": 3.360364, "activity_20": 3.494286, "activity_30": 3.60572}, "trend_signal": 0, "fair_value": 3.306506, "relative_strength": -13.668889, "rate_of_change": -0.24012806830310407, "market_dynamics": -1.356646, "expectation": {"probability": 42.9419, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.29, "high": 3.45, "low": 3.25, "close": 3.39, "volume": 13969956}, "trend_line": 3.725333, "activity_lines": {"activity_5": 3.329333, "activity_10": 3.356364, "activity_20": 3.47219, "activity_30": 3.583204}, "trend_signal": 0, "fair_value": 3.300865, "relative_strength": -9.30553, "rate_of_change": -0.3655255415886567, "market_dynamics": -1.275677, "expectation": {"probability": 43.8745, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.37, "high": 3.46, "low": 3.34, "close": 3.37, "volume": 14613283}, "trend_line": 3.713667, "activity_lines": {"activity_5": 3.344, "activity_10": 3.352182, "activity_20": 3.449905, "activity_30": 3.56028}, "trend_signal": 0, "fair_value": 3.294327, "relative_strength": -7.823186, "rate_of_change": -0.3131532134174302, "market_dynamics": -1.148167, "expectation": {"probability": 45.7877, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.41, "high": 3.68, "low": 3.34, "close": 3.54, "volume": 7858220}, "trend_line": 3.704, "activity_lines": {"activity_5": 3.414, "activity_10": 3.382545, "activity_20": 3.44619, "activity_30": 3.549075}, "trend_signal": 0, "fair_value": 3.287468, "relative_strength": -6.949548, "rate_of_change": -0.2603087460453474, "market_dynamics": -0.747303, "expectation": {"probability": 42.9658, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.53, "high": 3.62, "low": 3.43, "close": 3.48, "volume": 4383361}, "trend_line": 3.680667, "activity_lines": {"activity_5": 3.450667, "activity_10": 3.401273, "activity_20": 3.439571, "activity_30": 3.534624}, "trend_signal": 0, "fair_value": 3.281955, "relative_strength": -12.421303, "rate_of_change": -0.6299406047516211, "market_dynamics": -0.468123, "expectation": {"probability": 45.8018, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.49, "high": 3.58, "low": 3.42, "close": 3.42, "volume": 5991058}, "trend_line": 3.654, "activity_lines": {"activity_5": 3.451333, "activity_10": 3.408, "activity_20": 3.429524, "activity_30": 3.517806}, "trend_signal": 0, "fair_value": 3.275288, "relative_strength": -14.250598, "rate_of_change": -0.724515420710437, "market_dynamics": -0.230381, "expectation": {"probability": 44.803, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.42, "high": 3.47, "low": 3.3, "close": 3.33, "volume": 3795752}, "trend_line": 3.621667, "activity_lines": {"activity_5": 3.414667, "activity_10": 3.397455, "activity_20": 3.41281, "activity_30": 3.496903}, "trend_signal": 0, "fair_value": 3.268237, "relative_strength": -16.232896, "rate_of_change": -0.8848659003831403, "market_dynamics": -0.100628, "expectation": {"probability": 44.728, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.33, "high": 3.37, "low": 3.29, "close": 3.34, "volume": 3503778}, "trend_line": 3.588667, "activity_lines": {"activity_5": 3.385333, "activity_10": 3.390727, "activity_20": 3.399714, "activity_30": 3.478731}, "trend_signal": 0, "fair_value": 3.26266, "relative_strength": -15.181225, "rate_of_change": -0.9111826128686021, "market_dynamics": -0.211522, "expectation": {"probability": 42.8452, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.31, "high": 3.37, "low": 3.25, "close": 3.3, "volume": 5761102}, "trend_line": 3.563667, "activity_lines": {"activity_5": 3.344667, "activity_10": 3.376909, "activity_20": 3.386286, "activity_30": 3.460108}, "trend_signal": 0, "fair_value": 3.255994, "relative_strength": -14.416091, "rate_of_change": -0.6966374979901984, "market_dynamics": -0.231691, "expectation": {"probability": 44.6525, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.25, "high": 3.47, "low": 3.25, "close": 3.47, "volume": 6584680}, "trend_line": 3.559333, "activity_lines": {"activity_5": 3.376667, "activity_10": 3.394727, "activity_20": 3.39181, "activity_30": 3.454065}, "trend_signal": 0, "fair_value": 3.25125, "relative_strength": -12.464808, "rate_of_change": -0.12161630141087984, "market_dynamics": -0.073175, "expectation": {"probability": 42.8691, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.42, "high": 3.5, "low": 3.33, "close": 3.39, "volume": 4349519}, "trend_line": 3.549, "activity_lines": {"activity_5": 3.382667, "activity_10": 3.393818, "activity_20": 3.389429, "activity_30": 3.44314}, "trend_signal": 0, "fair_value": 3.245545, "relative_strength": -11.955244, "rate_of_change": -0.2903072008154378, "market_dynamics": 0.034973, "expectation": {"probability": 45.4869, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.36, "high": 3.42, "low": 3.31, "close": 3.36, "volume": 3804270}, "trend_line": 3.536, "activity_lines": {"activity_5": 3.380667, "activity_10": 3.386, "activity_20": 3.384905, "activity_30": 3.430946}, "trend_signal": 0, "fair_value": 3.240417, "relative_strength": -13.039679, "rate_of_change": -0.3663003663003635, "market_dynamics": 0.101378, "expectation": {"probability": 45.2847, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.35, "high": 3.8, "low": 3.33, "close": 3.53, "volume": 25916356}, "trend_line": 3.524667, "activity_lines": {"activity_5": 3.433333, "activity_10": 3.409636, "activity_20": 3.397619, "activity_30": 3.430559}, "trend_signal": 0, "fair_value": 3.235994, "relative_strength": -8.880516, "rate_of_change": -0.32050339366515945, "market_dynamics": 0.463171, "expectation": {"probability": 42.6327, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/65abe0e1-cfa0-4ceb-b4f7-429fa3022821/", "share_image": "https://sharemaestro.com/terminal/65abe0e1-cfa0-4ceb-b4f7-429fa3022821/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}