{"ticker": {"uuid": "65acc501-0af3-4f79-805a-ab9530bef486", "symbol": "SMAG", "name": "Leverage Shares -3x Short Magnificent 7 ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SMAG fell 45.37%, moving from 180.50 to 98.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -50.11 and has softened across the 12-week window. Market Dynamics is -0.69 on the latest week. Expectation is negative at 39.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "98.60"}, {"label": "12-Week Change", "value": "-45.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.40%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-50.11"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 103.5, "high": 103.5, "low": 97.300003, "close": 98.599998, "volume": 55743}, "trend_line": 148.588333, "activity_lines": {"activity_5": 102.163332, "activity_10": 115.331818, "activity_20": 138.515238, "activity_30": 143.299355}, "trend_signal": 0, "fair_value": 546.712606, "relative_strength": -50.112217, "rate_of_change": -0.9818183679234886, "market_dynamics": -0.694036, "expectation": {"probability": 39.3995, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-29", "ohlcv": {"open": 2012.863037, "high": 2072.64209, "low": 1657.0, "close": 1664.0, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1664.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1728.0, "high": 1728.0, "low": 1711.5, "close": 1711.5, "volume": 950}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1687.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1597.25, "high": 1708.5, "low": 1582.25, "close": 1582.25, "volume": 1070}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1652.583333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1585.0, "high": 1929.5, "low": 1585.0, "close": 1929.5, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1721.8125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2002.0, "high": 2058.0, "low": 1713.5, "close": 1732.75, "volume": 35}, "trend_line": null, "activity_lines": {"activity_5": 1747.7, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1724.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1691.5, "high": 1844.5, "low": 1611.0, "close": 1615.5, "volume": 466}, "trend_line": null, "activity_lines": {"activity_5": 1711.533333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1705.916667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1716.465942, "high": 1716.465942, "low": 1546.5, "close": 1591.5, "volume": 205}, "trend_line": null, "activity_lines": {"activity_5": 1670.6, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1689.571429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1586.5, "high": 1586.5, "low": 1434.5, "close": 1455.5, "volume": 60}, "trend_line": null, "activity_lines": {"activity_5": 1592.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1660.3125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1935, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1441.5, "high": 1564.610962, "low": 1361.0, "close": 1359.75, "volume": 71}, "trend_line": null, "activity_lines": {"activity_5": 1490.6, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1626.916667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4946, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1344.5, "high": 1385.0, "low": 1300.5, "close": 1432.5, "volume": 626}, "trend_line": null, "activity_lines": {"activity_5": 1451.1, "activity_10": 1550.104545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1607.475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.7624, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1328.5, "high": 1332.0, "low": 1228.25, "close": 1228.25, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1363.533333, "activity_10": 1481.154545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1573.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.871, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1219.0, "high": 1219.0, "low": 1093.25, "close": 1101.75, "volume": 53}, "trend_line": null, "activity_lines": {"activity_5": 1259.616667, "activity_10": 1397.127273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1533.729167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6569, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1096.5, "high": 1130.5, "low": 1023.5, "close": 1102.75, "volume": 940}, "trend_line": null, "activity_lines": {"activity_5": 1188.683333, "activity_10": 1324.368182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1500.576923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.9649, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1097.0, "high": 1097.0, "low": 1007.75, "close": 1007.75, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 1109.6, "activity_10": 1243.054545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1465.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2262, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1007.0, "high": 1007.0, "low": 833.0, "close": 833.0, "volume": 280}, "trend_line": null, "activity_lines": {"activity_5": 995.733333, "activity_10": 1146.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1423.216667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.768, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 829.25, "high": 866.0, "low": 779.875, "close": 823.5, "volume": 793}, "trend_line": null, "activity_lines": {"activity_5": 918.666667, "activity_10": 1065.031818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1385.734375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2621, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 798.125, "high": 961.75, "low": 798.125, "close": 962.0, "volume": 5750}, "trend_line": null, "activity_lines": {"activity_5": 914.75, "activity_10": 1022.918182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1360.808824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.3807, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 952.0, "high": 1157.0, "low": 899.75, "close": 1101.5, "volume": 6698}, "trend_line": null, "activity_lines": {"activity_5": 966.65, "activity_10": 1017.613636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1346.402778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1039.5, "high": 1205.5, "low": 934.0, "close": 1164.5, "volume": 1248}, "trend_line": null, "activity_lines": {"activity_5": 1039.633333, "activity_10": 1030.2, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1336.828947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8115, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1333.0, "high": 1500.0, "low": 1118.5, "close": 1200.75, "volume": 8672}, "trend_line": null, "activity_lines": {"activity_5": 1114.25, "activity_10": 1052.927273, "activity_20": 1182.972619, "activity_30": null}, "trend_signal": 0, "fair_value": 1330.025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0041, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1162.5, "high": 1162.5, "low": 943.75, "close": 963.5, "volume": 232}, "trend_line": null, "activity_lines": {"activity_5": 1085.266667, "activity_10": 1036.731818, "activity_20": 1148.065476, "activity_30": null}, "trend_signal": 0, "fair_value": 1312.571429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0263, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 930.875, "high": 930.875, "low": 868.0, "close": 896.25, "volume": 902}, "trend_line": null, "activity_lines": {"activity_5": 1024.533333, "activity_10": 1013.122727, "activity_20": 1110.089286, "activity_30": null}, "trend_signal": 0, "fair_value": 1293.647727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0716, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 939.25, "high": 990.0, "low": 906.0, "close": 982.375, "volume": 89}, "trend_line": null, "activity_lines": {"activity_5": 996.891667, "activity_10": 1008.909091, "activity_20": 1084.197619, "activity_30": null}, "trend_signal": 0, "fair_value": 1280.11413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4211, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 982.375, "high": 1088.5, "low": 947.25, "close": 1089.5, "volume": 3625}, "trend_line": null, "activity_lines": {"activity_5": 1012.9, "activity_10": 1026.361364, "activity_20": 1071.364881, "activity_30": null}, "trend_signal": 0, "fair_value": 1272.171875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1074, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1066.5, "high": 1104.5, "low": 892.0, "close": 888.375, "volume": 626}, "trend_line": null, "activity_lines": {"activity_5": 966.866667, "activity_10": 1005.759091, "activity_20": 1043.377381, "activity_30": null}, "trend_signal": 0, "fair_value": 1256.82, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4312, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 899.0, "high": 915.0, "low": 792.5, "close": 825.625, "volume": 245}, "trend_line": null, "activity_lines": {"activity_5": 920.741667, "activity_10": 972.740909, "activity_20": 1013.434524, "activity_30": null}, "trend_signal": 0, "fair_value": 1240.235577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7533, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 813.0, "high": 813.0, "low": 715.5, "close": 768.75, "volume": 4564}, "trend_line": null, "activity_lines": {"activity_5": 864.85, "activity_10": 929.343182, "activity_20": 981.83631, "activity_30": null}, "trend_signal": 0, "fair_value": 1222.773148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9148, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 761.75, "high": 836.0, "low": 740.75, "close": 801.625, "volume": 5277}, "trend_line": null, "activity_lines": {"activity_5": 828.416667, "activity_10": 895.436364, "activity_20": 957.286905, "activity_30": null}, "trend_signal": 0, "fair_value": 1207.732143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8732, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 795.0, "high": 812.0, "low": 749.25, "close": 798.25, "volume": 4802}, "trend_line": null, "activity_lines": {"activity_5": 802.908333, "activity_10": 866.368182, "activity_20": 935.529762, "activity_30": null}, "trend_signal": 0, "fair_value": 1193.612069, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.121262, "expectation": {"probability": 40.729, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 793.75, "high": 810.0, "low": 763.75, "close": 774.625, "volume": 173}, "trend_line": 1179.645833, "activity_lines": {"activity_5": 788.941667, "activity_10": 839.663636, "activity_20": 914.196429, "activity_30": 1011.576882}, "trend_signal": 0, "fair_value": 1179.645833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.035592, "expectation": {"probability": 39.9113, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 786.5, "high": 790.25, "low": 682.0, "close": 680.5, "volume": 8904}, "trend_line": 1146.8625, "activity_lines": {"activity_5": 751.183333, "activity_10": 803.593182, "activity_20": 887.031548, "activity_30": 979.373925}, "trend_signal": 0, "fair_value": 1163.544355, "relative_strength": null, "rate_of_change": -2.7790826774361252, "market_dynamics": -0.012757, "expectation": {"probability": 38.2166, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 677.25, "high": 752.0, "low": 655.0, "close": 730.5, "volume": 32945}, "trend_line": 1114.1625, "activity_lines": {"activity_5": 739.766667, "activity_10": 781.759091, "activity_20": 867.236905, "activity_30": 952.511828}, "trend_signal": 0, "fair_value": 1150.011719, "relative_strength": null, "rate_of_change": -2.8512572344112783, "market_dynamics": -0.105366, "expectation": {"probability": 35.9408, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 748.75, "high": 770.0, "low": 581.25, "close": 583.875, "volume": 41346}, "trend_line": 1080.883333, "activity_lines": {"activity_5": 682.025, "activity_10": 736.279545, "activity_20": 835.245833, "activity_30": 918.299731}, "trend_signal": 0, "fair_value": 1132.856061, "relative_strength": null, "rate_of_change": -2.9869221949221876, "market_dynamics": -0.298522, "expectation": {"probability": 39.9621, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 570.0, "high": 637.75, "low": 560.0, "close": 633.0, "volume": 55112}, "trend_line": 1037.666667, "activity_lines": {"activity_5": 655.175, "activity_10": 706.977273, "activity_20": 810.404167, "activity_30": 889.404032}, "trend_signal": 0, "fair_value": 1118.154412, "relative_strength": null, "rate_of_change": -3.998272956994521, "market_dynamics": -0.345394, "expectation": {"probability": 36.9811, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 613.75, "high": 636.0, "low": 586.0, "close": 628.5, "volume": 2647}, "trend_line": 1000.858333, "activity_lines": {"activity_5": 637.841667, "activity_10": 685.156818, "activity_20": 786.918452, "activity_30": 863.006183}, "trend_signal": 0, "fair_value": 1104.164286, "relative_strength": null, "rate_of_change": -3.5472213930140577, "market_dynamics": -0.553226, "expectation": {"probability": 41.3675, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 615.625, "high": 624.625, "low": 597.25, "close": 598.625, "volume": 33}, "trend_line": 966.9625, "activity_lines": {"activity_5": 620.291667, "activity_10": 662.629545, "activity_20": 761.56131, "activity_30": 837.055645}, "trend_signal": 0, "fair_value": 1090.121528, "relative_strength": null, "rate_of_change": -3.386676403882231, "market_dynamics": -0.760942, "expectation": {"probability": 39.6072, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 595.75, "high": 595.75, "low": 496.600006, "close": 494.200012, "volume": 42366}, "trend_line": 930.385834, "activity_lines": {"activity_5": 573.391671, "activity_10": 625.243184, "activity_20": 727.329763, "activity_30": 806.554839}, "trend_signal": 0, "fair_value": 1074.015541, "relative_strength": null, "rate_of_change": -3.782635417609259, "market_dynamics": -0.789287, "expectation": {"probability": 37.6947, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 487.100006, "high": 490.100006, "low": 428.899994, "close": 454.850006, "volume": 30008}, "trend_line": 897.030834, "activity_lines": {"activity_5": 529.128339, "activity_10": 585.694094, "activity_20": 691.578216, "activity_30": 775.875109}, "trend_signal": 0, "fair_value": 1057.721711, "relative_strength": null, "rate_of_change": -3.585071782165593, "market_dynamics": -0.869276, "expectation": {"probability": 35.9584, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 439.0, "high": 502.5, "low": 406.600006, "close": 446.25, "volume": 9923}, "trend_line": 866.580834, "activity_lines": {"activity_5": 490.600004, "activity_10": 550.886366, "activity_20": 658.086906, "activity_30": 746.792474}, "trend_signal": 0, "fair_value": 1042.042949, "relative_strength": null, "rate_of_change": -3.394532143808118, "market_dynamics": -0.899658, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 441.700012, "high": 453.299988, "low": 424.399994, "close": 444.549988, "volume": 2701}, "trend_line": 833.649167, "activity_lines": {"activity_5": 463.954999, "activity_10": 522.169546, "activity_20": 627.853929, "activity_30": 719.564678}, "trend_signal": 0, "fair_value": 1027.105625, "relative_strength": null, "rate_of_change": -3.800184092232064, "market_dynamics": -0.93464, "expectation": {"probability": 32.9252, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 461.200012, "high": 509.25, "low": 455.399994, "close": 479.700012, "volume": 4873}, "trend_line": 808.697501, "activity_lines": {"activity_5": 461.290002, "activity_10": 505.845002, "activity_20": 604.569525, "activity_30": 696.729248}, "trend_signal": 0, "fair_value": 1013.754269, "relative_strength": null, "rate_of_change": -2.993065546960481, "market_dynamics": -1.004706, "expectation": {"probability": 30.9623, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 434.600006, "high": 522.25, "low": 434.399994, "close": 507.5, "volume": 14501}, "trend_line": 788.889167, "activity_lines": {"activity_5": 475.820001, "activity_10": 498.225911, "activity_20": 586.236549, "activity_30": 677.297152}, "trend_signal": 0, "fair_value": 1001.700596, "relative_strength": null, "rate_of_change": -2.449412045357606, "market_dynamics": -0.919439, "expectation": {"probability": 33.3782, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 527.0, "high": 536.25, "low": 453.100006, "close": 451.850006, "volume": 57711}, "trend_line": 767.192501, "activity_lines": {"activity_5": 470.913336, "activity_10": 484.543185, "activity_20": 564.454764, "activity_30": 655.55269}, "trend_signal": 0, "fair_value": 988.913373, "relative_strength": null, "rate_of_change": -2.750280636063044, "market_dynamics": -0.650149, "expectation": {"probability": 36.3305, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 457.799988, "high": 469.299988, "low": 422.799988, "close": 426.950012, "volume": 885}, "trend_line": 747.832501, "activity_lines": {"activity_5": 457.906673, "activity_10": 468.733641, "activity_20": 542.82786, "activity_30": 633.601561}, "trend_signal": 0, "fair_value": 976.141478, "relative_strength": null, "rate_of_change": -2.5234866053520006, "market_dynamics": -0.500563, "expectation": {"probability": 35.2179, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 482.899994, "high": 520.75, "low": 418.5, "close": 419.950012, "volume": 13346}, "trend_line": 734.064168, "activity_lines": {"activity_5": 443.853343, "activity_10": 455.397733, "activity_20": 523.68929, "activity_30": 612.447852}, "trend_signal": 0, "fair_value": 963.781668, "relative_strength": null, "rate_of_change": -1.8410985055596005, "market_dynamics": -0.294933, "expectation": {"probability": 33.9773, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 477.5, "high": 489.100006, "low": 457.299988, "close": 478.350006, "volume": 49760}, "trend_line": 722.559168, "activity_lines": {"activity_5": 450.906675, "activity_10": 456.471824, "activity_20": 512.343218, "activity_30": 595.950164}, "trend_signal": 0, "fair_value": 953.228806, "relative_strength": null, "rate_of_change": -1.5673016749129753, "market_dynamics": 0.022, "expectation": {"probability": 32.4969, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 476.100006, "high": 509.0, "low": 449.399994, "close": 454.049988, "volume": 21342}, "trend_line": 705.627501, "activity_lines": {"activity_5": 449.950002, "activity_10": 455.314549, "activity_20": 500.33655, "activity_30": 578.626991}, "trend_signal": 0, "fair_value": 942.60798, "relative_strength": null, "rate_of_change": -2.3432914216375904, "market_dynamics": 0.181306, "expectation": {"probability": 34.7777, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 454.049988, "high": 460.899994, "low": 439.299988, "close": 474.350006, "volume": 8532}, "trend_line": 684.722502, "activity_lines": {"activity_5": 459.323336, "activity_10": 458.578185, "activity_20": 491.761789, "activity_30": 563.705863}, "trend_signal": 0, "fair_value": 932.852605, "relative_strength": null, "rate_of_change": -2.962611146869131, "market_dynamics": 0.432573, "expectation": {"probability": 32.98, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 495.399994, "high": 645.0, "low": 477.899994, "close": 607.25, "volume": 130604}, "trend_line": 666.147502, "activity_lines": {"activity_5": 511.496667, "activity_10": 485.650912, "activity_20": 497.402622, "activity_30": 558.707637}, "trend_signal": 0, "fair_value": 926.207654, "relative_strength": null, "rate_of_change": -2.7127777962231967, "market_dynamics": 0.938184, "expectation": {"probability": 34.9714, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 568.75, "high": 680.0, "low": 552.5, "close": 677.375, "volume": 29538}, "trend_line": 648.701668, "activity_lines": {"activity_5": 575.025, "activity_10": 522.546366, "activity_20": 510.63155, "activity_30": 559.431992}, "trend_signal": 0, "fair_value": 921.231001, "relative_strength": null, "rate_of_change": -2.6189145718660956, "market_dynamics": 1.103658, "expectation": {"probability": 37.2475, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 713.75, "high": 783.75, "low": 664.0, "close": 687.875, "volume": 48413}, "trend_line": 639.514168, "activity_lines": {"activity_5": 624.891667, "activity_10": 557.117729, "activity_20": 525.323574, "activity_30": 561.959303}, "trend_signal": 0, "fair_value": 916.655393, "relative_strength": null, "rate_of_change": -1.4162904850122875, "market_dynamics": 1.34182, "expectation": {"probability": 39.1677, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 682.25, "high": 764.75, "low": 663.0, "close": 701.375, "volume": 36380}, "trend_line": 633.018335, "activity_lines": {"activity_5": 665.29, "activity_10": 590.358638, "activity_20": 541.266193, "activity_30": 565.950325}, "trend_signal": 0, "fair_value": 912.515386, "relative_strength": -26.710082, "rate_of_change": -1.0157449709542732, "market_dynamics": 1.58663, "expectation": {"probability": 47.8528, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 657.25, "high": 704.75, "low": 581.0, "close": 700.375, "volume": 19138}, "trend_line": 623.618335, "activity_lines": {"activity_5": 688.866667, "activity_10": 619.892728, "activity_20": 557.252264, "activity_30": 570.295916}, "trend_signal": 0, "fair_value": 908.512737, "relative_strength": -25.249716, "rate_of_change": -1.4849490891918602, "market_dynamics": 1.443582, "expectation": {"probability": 45.0652, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 760.0, "high": 940.0, "low": 669.0, "close": 887.25, "volume": 233164}, "trend_line": 616.876668, "activity_lines": {"activity_5": 759.666667, "activity_10": 678.885455, "activity_20": 590.481192, "activity_30": 587.30441}, "trend_signal": 0, "fair_value": 908.118982, "relative_strength": 3.752812, "rate_of_change": -1.0810565728475585, "market_dynamics": 1.596397, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1131.0, "high": 1161.0, "low": 564.25, "close": 647.375, "volume": 174837}, "trend_line": 608.843335, "activity_lines": {"activity_5": 731.841667, "activity_10": 685.895455, "activity_20": 599.654168, "activity_30": 589.272045}, "trend_signal": 0, "fair_value": 903.378183, "relative_strength": -21.782394, "rate_of_change": -1.302259173789982, "market_dynamics": 1.554105, "expectation": {"probability": 45.9596, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 557.5, "high": 707.25, "low": 551.75, "close": 697.75, "volume": 22692}, "trend_line": 604.580835, "activity_lines": {"activity_5": 722.808333, "activity_10": 697.929545, "activity_20": 613.534882, "activity_30": 595.007959}, "trend_signal": 0, "fair_value": 899.706251, "relative_strength": -16.392913, "rate_of_change": -0.7000979981163865, "market_dynamics": 1.392927, "expectation": {"probability": 47.8161, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 728.25, "high": 742.0, "low": 517.5, "close": 529.375, "volume": 13898}, "trend_line": 596.601668, "activity_lines": {"activity_5": 656.991667, "activity_10": 675.360909, "activity_20": 610.907858, "activity_30": 590.155969}, "trend_signal": 0, "fair_value": 893.209211, "relative_strength": -35.784034, "rate_of_change": -1.3197849713512604, "market_dynamics": 1.128308, "expectation": {"probability": 43.8961, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 521.0, "high": 562.0, "low": 457.700012, "close": 462.799988, "volume": 20133}, "trend_line": 585.307501, "activity_lines": {"activity_5": 580.449996, "activity_10": 639.31818, "activity_20": 601.772857, "activity_30": 581.523603}, "trend_signal": 0, "fair_value": 885.788363, "relative_strength": -43.456973, "rate_of_change": -1.893083376360928, "market_dynamics": 0.607517, "expectation": {"probability": 42.7848, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 479.399994, "high": 494.299988, "low": 446.0, "close": 461.700012, "volume": 24618}, "trend_line": 574.089168, "activity_lines": {"activity_5": 519.380001, "activity_10": 603.285455, "activity_20": 592.495239, "activity_30": 573.548926}, "trend_signal": 0, "fair_value": 878.600425, "relative_strength": -41.73138, "rate_of_change": -1.916656284232385, "market_dynamics": 0.20874, "expectation": {"probability": 41.1693, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 407.0, "high": 426.200012, "low": 337.299988, "close": 348.600006, "volume": 25038}, "trend_line": 559.888335, "activity_lines": {"activity_5": 448.980003, "activity_10": 549.335456, "activity_20": 572.37262, "activity_30": 559.001238}, "trend_signal": 0, "fair_value": 869.767084, "relative_strength": -55.434645, "rate_of_change": -2.473628452087427, "market_dynamics": -0.155983, "expectation": {"probability": 37.4696, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 367.700012, "high": 375.399994, "low": 340.100006, "close": 361.200012, "volume": 118224}, "trend_line": 549.245002, "activity_lines": {"activity_5": 402.69834, "activity_10": 503.654094, "activity_20": 553.906907, "activity_30": 546.182637}, "trend_signal": 0, "fair_value": 861.429919, "relative_strength": -52.770032, "rate_of_change": -1.9009742362287265, "market_dynamics": -0.308521, "expectation": {"probability": 38.7618, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 333.399994, "high": 345.100006, "low": 300.700012, "close": 332.950012, "volume": 144446}, "trend_line": 535.993336, "activity_lines": {"activity_5": 369.436676, "activity_10": 458.775914, "activity_20": 533.315003, "activity_30": 532.228121}, "trend_signal": 0, "fair_value": 852.90605, "relative_strength": -55.412931, "rate_of_change": -2.4127057964562053, "market_dynamics": -0.396638, "expectation": {"probability": 38.5666, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 344.5, "high": 347.399994, "low": 319.799988, "close": 326.25, "volume": 29740}, "trend_line": 527.405836, "activity_lines": {"activity_5": 347.036674, "activity_10": 419.378187, "activity_20": 512.916193, "activity_30": 518.696293}, "trend_signal": 0, "fair_value": 844.54643, "relative_strength": -55.507725, "rate_of_change": -1.6021654418479518, "market_dynamics": -0.563321, "expectation": {"probability": 37.4586, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 327.5, "high": 330.0, "low": 294.600006, "close": 313.299988, "volume": 20456}, "trend_line": 516.749169, "activity_lines": {"activity_5": 329.423334, "activity_10": 384.428184, "activity_20": 491.882144, "activity_30": 504.883013}, "trend_signal": 0, "fair_value": 836.245704, "relative_strength": -56.324416, "rate_of_change": -2.020581926211368, "market_dynamics": -0.630869, "expectation": {"probability": 36.2179, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 301.799988, "high": 330.5, "low": 300.0, "close": 320.700012, "volume": 223756}, "trend_line": 506.489169, "activity_lines": {"activity_5": 324.170003, "activity_10": 361.259095, "activity_20": 472.09405, "activity_30": 492.23468}, "trend_signal": 0, "fair_value": 828.314232, "relative_strength": -53.840237, "rate_of_change": -1.9854894048218676, "market_dynamics": -0.597055, "expectation": {"probability": 36.8545, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 311.5, "high": 325.799988, "low": 268.399994, "close": 274.799988, "volume": 104343}, "trend_line": 495.695002, "activity_lines": {"activity_5": 305.476664, "activity_10": 335.684092, "activity_20": 448.407144, "activity_30": 477.286991}, "trend_signal": 0, "fair_value": 819.927653, "relative_strength": -59.652023, "rate_of_change": -2.131174299602844, "market_dynamics": -0.66344, "expectation": {"probability": 37.0741, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 267.0, "high": 293.299988, "low": 264.5, "close": 271.700012, "volume": 157259}, "trend_line": 488.278336, "activity_lines": {"activity_5": 291.510002, "activity_10": 317.235457, "activity_20": 425.394288, "activity_30": 462.835701}, "trend_signal": 0, "fair_value": 811.74515, "relative_strength": -59.503959, "rate_of_change": -1.496215610420854, "market_dynamics": -0.577213, "expectation": {"probability": 36.1328, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 276.799988, "high": 283.799988, "low": 266.899994, "close": 267.950012, "volume": 129543}, "trend_line": 482.048336, "activity_lines": {"activity_5": 280.376672, "activity_10": 302.790005, "activity_20": 402.892622, "activity_30": 448.620971}, "trend_signal": 0, "fair_value": 803.748163, "relative_strength": -59.882553, "rate_of_change": -1.2759116144772022, "market_dynamics": -0.525096, "expectation": {"probability": 35.0711, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 265.799988, "high": 271.700012, "low": 256.299988, "close": 255.25, "volume": 20899}, "trend_line": 475.681669, "activity_lines": {"activity_5": 268.896671, "activity_10": 289.578185, "activity_20": 380.164289, "activity_30": 433.98882}, "trend_signal": 0, "fair_value": 795.798914, "relative_strength": -61.103879, "rate_of_change": -1.3207528217668212, "market_dynamics": -0.715255, "expectation": {"probability": 34.07, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 248.199997, "high": 252.399994, "low": 244.800003, "close": 243.350006, "volume": 47403}, "trend_line": 468.975003, "activity_lines": {"activity_5": 257.320005, "activity_10": 277.956368, "activity_20": 357.978813, "activity_30": 418.99968}, "trend_signal": 0, "fair_value": 787.906787, "relative_strength": -62.385296, "rate_of_change": -1.4099063380136232, "market_dynamics": -0.804298, "expectation": {"probability": 33.1244, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 241.5, "high": 257.700012, "low": 218.600006, "close": 255.649994, "volume": 317727}, "trend_line": 461.506669, "activity_lines": {"activity_5": 255.000002, "activity_10": 270.484548, "activity_20": 339.03155, "activity_30": 405.236776}, "trend_signal": 0, "fair_value": 780.410213, "relative_strength": -58.988413, "rate_of_change": -1.5924801859855262, "market_dynamics": -0.755786, "expectation": {"probability": 33.5637, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 254.100006, "high": 255.100006, "low": 217.0, "close": 216.649994, "volume": 21305}, "trend_line": 451.811669, "activity_lines": {"activity_5": 240.956665, "activity_10": 257.84091, "activity_20": 318.428216, "activity_30": 389.439572}, "trend_signal": 0, "fair_value": 772.58021, "relative_strength": -64.111539, "rate_of_change": -2.100728039533486, "market_dynamics": -0.833026, "expectation": {"probability": 34.0119, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 215.399994, "high": 217.800003, "low": 203.800003, "close": 207.25, "volume": 24876}, "trend_line": 443.658335, "activity_lines": {"activity_5": 227.449998, "activity_10": 245.602728, "activity_20": 299.237859, "activity_30": 373.661399}, "trend_signal": 0, "fair_value": 764.83596, "relative_strength": -64.882109, "rate_of_change": -1.8045868576271704, "market_dynamics": -0.824732, "expectation": {"probability": 33.278, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 202.600006, "high": 239.800003, "low": 202.600006, "close": 216.5, "volume": 119217}, "trend_line": 436.643335, "activity_lines": {"activity_5": 221.073332, "activity_10": 237.21, "activity_20": 283.276668, "activity_30": 359.006023}, "trend_signal": 0, "fair_value": 757.426015, "relative_strength": -63.10571, "rate_of_change": -1.5811716914999563, "market_dynamics": -0.663057, "expectation": {"probability": 33.3942, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 213.199997, "high": 218.399994, "low": 209.199997, "close": 214.300003, "volume": 14644}, "trend_line": 429.788335, "activity_lines": {"activity_5": 216.546666, "activity_10": 230.177273, "activity_20": 270.300002, "activity_30": 344.661292}, "trend_signal": 0, "fair_value": 750.184334, "relative_strength": -61.852753, "rate_of_change": -1.5699312117062227, "market_dynamics": -0.726215, "expectation": {"probability": 34.0963, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 219.600006, "high": 232.199997, "low": 198.0, "close": 203.649994, "volume": 120866}, "trend_line": 420.631668, "activity_lines": {"activity_5": 210.406665, "activity_10": 223.142727, "activity_20": 258.37131, "activity_30": 330.071722}, "trend_signal": 0, "fair_value": 742.993093, "relative_strength": -62.52188, "rate_of_change": -2.1305061711365494, "market_dynamics": -0.515028, "expectation": {"probability": 33.4107, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 197.100006, "high": 201.399994, "low": 185.199997, "close": 185.850006, "volume": 15337}, "trend_line": 411.691668, "activity_lines": {"activity_5": 201.800001, "activity_10": 214.165455, "activity_20": 247.100239, "activity_30": 314.924518}, "trend_signal": 0, "fair_value": 735.757469, "relative_strength": -65.080177, "rate_of_change": -2.1253749254086114, "market_dynamics": -0.381477, "expectation": {"probability": 32.6284, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 180.0, "high": 182.5, "low": 166.0, "close": 169.0, "volume": 43518}, "trend_line": 401.513335, "activity_lines": {"activity_5": 189.630001, "activity_10": 203.685454, "activity_20": 235.860239, "activity_30": 299.266991}, "trend_signal": 0, "fair_value": 728.491347, "relative_strength": -67.112308, "rate_of_change": -2.4723194057937574, "market_dynamics": -0.390303, "expectation": {"probability": 31.8819, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 165.899994, "high": 178.800003, "low": 160.600006, "close": 174.149994, "volume": 87260}, "trend_line": 387.076668, "activity_lines": {"activity_5": 181.726665, "activity_10": 195.940908, "activity_20": 226.509762, "activity_30": 284.598388}, "trend_signal": 0, "fair_value": 721.474368, "relative_strength": -65.482011, "rate_of_change": -3.595563519702279, "market_dynamics": -0.293538, "expectation": {"probability": 31.844, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 167.199997, "high": 174.699997, "low": 158.600006, "close": 167.050003, "volume": 67298}, "trend_line": 370.065835, "activity_lines": {"activity_5": 174.28, "activity_10": 188.38, "activity_20": 217.852381, "activity_30": 270.403119}, "trend_signal": 0, "fair_value": 714.544064, "relative_strength": -66.675514, "rate_of_change": -4.3946934564394855, "market_dynamics": -0.302381, "expectation": {"probability": 32.6747, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 168.800003, "high": 175.5, "low": 161.800003, "close": 174.949997, "volume": 26735}, "trend_line": 352.968334, "activity_lines": {"activity_5": 172.616666, "activity_10": 183.642727, "activity_20": 210.811905, "activity_30": 257.815001}, "trend_signal": 0, "fair_value": 707.882408, "relative_strength": -63.834162, "rate_of_change": -4.620124146288719, "market_dynamics": -0.231892, "expectation": {"probability": 32.4534, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 174.5, "high": 184.800003, "low": 166.800003, "close": 175.0, "volume": 135283}, "trend_line": 335.422501, "activity_lines": {"activity_5": 172.883332, "activity_10": 180.381818, "activity_20": 204.663095, "activity_30": 246.333173}, "trend_signal": 0, "fair_value": 701.383842, "relative_strength": -62.502375, "rate_of_change": -4.970936854635808, "market_dynamics": -0.058847, "expectation": {"probability": 33.79, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 164.5, "high": 211.311996, "low": 161.5, "close": 211.311996, "volume": 63815}, "trend_line": 319.120401, "activity_lines": {"activity_5": 185.977331, "activity_10": 184.480362, "activity_20": 202.724714, "activity_30": 238.326043}, "trend_signal": 0, "fair_value": 695.479362, "relative_strength": -55.037631, "rate_of_change": -4.860168876983001, "market_dynamics": 0.194852, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 149.899994, "high": 153.100006, "low": 136.199997, "close": 142.800003, "volume": 62418}, "trend_line": 294.305401, "activity_lines": {"activity_5": 173.4132, "activity_10": 176.048327, "activity_20": 194.808705, "activity_30": 226.950534}, "trend_signal": 0, "fair_value": 688.899846, "relative_strength": -68.924163, "rate_of_change": -7.7760619259186745, "market_dynamics": 0.255963, "expectation": {"probability": 37.0678, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 142.5, "high": 168.800003, "low": 137.5, "close": 164.899994, "volume": 584251}, "trend_line": 278.222901, "activity_lines": {"activity_5": 170.305731, "activity_10": 172.974471, "activity_20": 189.809361, "activity_30": 218.601798}, "trend_signal": 0, "fair_value": 682.735142, "relative_strength": -63.157685, "rate_of_change": -5.464561623862295, "market_dynamics": 0.55476, "expectation": {"probability": 36.4193, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 148.899994, "high": 175.5, "low": 140.899994, "close": 159.550003, "volume": 476955}, "trend_line": 260.282901, "activity_lines": {"activity_5": 165.558266, "activity_10": 169.826072, "activity_20": 185.042399, "activity_30": 210.945482}, "trend_signal": 0, "fair_value": 676.651594, "relative_strength": -63.468033, "rate_of_change": -6.448067335765434, "market_dynamics": 0.768836, "expectation": {"probability": 37.7246, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 153.899994, "high": 184.600006, "low": 153.199997, "close": 175.899994, "volume": 790077}, "trend_line": 248.500401, "activity_lines": {"activity_5": 167.287464, "activity_10": 170.452216, "activity_20": 182.381389, "activity_30": 205.501423}, "trend_signal": 0, "fair_value": 670.895828, "relative_strength": -58.021232, "rate_of_change": -4.526805239503601, "market_dynamics": 0.960307, "expectation": {"probability": 36.8035, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 168.199997, "high": 170.600006, "low": 144.199997, "close": 148.699997, "volume": 248104}, "trend_line": 238.030401, "activity_lines": {"activity_5": 159.889997, "activity_10": 166.313816, "activity_20": 177.586094, "activity_30": 199.062688}, "trend_signal": 0, "fair_value": 664.961785, "relative_strength": -64.28224, "rate_of_change": -4.213272879185414, "market_dynamics": 1.141771, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 145.0, "high": 147.300003, "low": 138.399994, "close": 141.449997, "volume": 53285}, "trend_line": 227.355401, "activity_lines": {"activity_5": 154.249997, "activity_10": 161.226325, "activity_20": 172.668179, "activity_30": 192.831694}, "trend_signal": 0, "fair_value": 659.07963, "relative_strength": -65.133534, "rate_of_change": -4.484721260457823, "market_dynamics": 1.015011, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 143.100006, "high": 150.800003, "low": 142.399994, "close": 150.800003, "volume": 25626}, "trend_line": 220.762067, "activity_lines": {"activity_5": 151.816666, "activity_10": 158.43338, "activity_20": 169.182646, "activity_30": 187.892636}, "trend_signal": 0, "fair_value": 653.432079, "relative_strength": -62.07881, "rate_of_change": -2.9000120388606905, "market_dynamics": 0.952864, "expectation": {"probability": 36.4893, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 149.0, "high": 150.600006, "low": 141.300003, "close": 141.300003, "volume": 5838}, "trend_line": 213.432067, "activity_lines": {"activity_5": 147.156667, "activity_10": 154.208618, "activity_20": 165.233066, "activity_30": 182.766051}, "trend_signal": 0, "fair_value": 647.804254, "relative_strength": -64.685201, "rate_of_change": -3.320316800621373, "market_dynamics": 0.780422, "expectation": {"probability": 38.1675, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 137.699997, "high": 137.699997, "low": 133.600006, "close": 133.600006, "volume": 23}, "trend_line": 206.787067, "activity_lines": {"activity_5": 141.146669, "activity_10": 149.195673, "activity_20": 161.094676, "activity_30": 177.615596}, "trend_signal": 0, "fair_value": 642.215077, "relative_strength": -65.853134, "rate_of_change": -3.113402823391099, "market_dynamics": 0.828477, "expectation": {"probability": 37.5747, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 138.199997, "high": 144.5, "low": 135.199997, "close": 144.949997, "volume": 26976}, "trend_line": 200.743733, "activity_lines": {"activity_5": 141.740001, "activity_10": 146.999091, "activity_20": 158.432714, "activity_30": 173.626107}, "trend_signal": 0, "fair_value": 636.868141, "relative_strength": -62.454332, "rate_of_change": -2.9224912793990234, "market_dynamics": 1.072766, "expectation": {"probability": 36.2092, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 139.0, "high": 143.899994, "low": 139.0, "close": 139.699997, "volume": 4519}, "trend_line": 194.957067, "activity_lines": {"activity_5": 140.833333, "activity_10": 145.054545, "activity_20": 155.567418, "activity_30": 169.687802}, "trend_signal": 0, "fair_value": 631.579118, "relative_strength": -63.572495, "rate_of_change": -2.882613525972438, "market_dynamics": 1.31912, "expectation": {"probability": 38.0184, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 137.699997, "high": 146.149994, "low": 137.699997, "close": 146.149994, "volume": 5116}, "trend_line": 189.138733, "activity_lines": {"activity_5": 142.193331, "activity_10": 144.33909, "activity_20": 153.682123, "activity_30": 166.538958}, "trend_signal": 0, "fair_value": 626.469338, "relative_strength": -61.544344, "rate_of_change": -2.984418102678983, "market_dynamics": 1.638372, "expectation": {"probability": 36.5469, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 147.100006, "high": 161.5, "low": 139.100006, "close": 139.100006, "volume": 115989}, "trend_line": 184.6154, "activity_lines": {"activity_5": 141.513333, "activity_10": 142.682727, "activity_20": 151.449923, "activity_30": 163.310653}, "trend_signal": 0, "fair_value": 621.392574, "relative_strength": -62.356114, "rate_of_change": -2.3915424028985157, "market_dynamics": 1.913323, "expectation": {"probability": 38.5388, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 140.100006, "high": 141.800003, "low": 127.900002, "close": 133.5, "volume": 65066}, "trend_line": 180.008733, "activity_lines": {"activity_5": 139.113333, "activity_10": 140.38, "activity_20": 148.991771, "activity_30": 160.012885}, "trend_signal": 0, "fair_value": 616.362753, "relative_strength": -63.47291, "rate_of_change": -2.4952777503935137, "market_dynamics": 1.911072, "expectation": {"probability": 37.9879, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 139.899994, "high": 168.899994, "low": 131.5, "close": 158.399994, "volume": 150975}, "trend_line": 176.357066, "activity_lines": {"activity_5": 145.019998, "activity_10": 143.375454, "activity_20": 149.154332, "activity_30": 158.618773}, "trend_signal": 0, "fair_value": 611.689664, "relative_strength": -56.338913, "rate_of_change": -2.0286054677136156, "market_dynamics": 2.126302, "expectation": {"probability": 36.2874, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 158.399994, "high": 169.0, "low": 147.899994, "close": 168.100006, "volume": 33355}, "trend_line": 173.452066, "activity_lines": {"activity_5": 153.263334, "activity_10": 147.958182, "activity_20": 150.291181, "activity_30": 158.08606}, "trend_signal": 0, "fair_value": 607.20896, "relative_strength": -53.078974, "rate_of_change": -1.6472263152756246, "market_dynamics": 2.225708, "expectation": {"probability": 37.2642, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 169.199997, "high": 179.300003, "low": 160.899994, "close": 163.199997, "volume": 41497}, "trend_line": 170.780399, "activity_lines": {"activity_5": 157.98, "activity_10": 151.165454, "activity_20": 150.990171, "activity_30": 157.424636}, "trend_signal": 0, "fair_value": 602.768871, "relative_strength": -54.463026, "rate_of_change": -1.5402912525700407, "market_dynamics": 2.350479, "expectation": {"probability": 39.2239, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 164.0, "high": 168.300003, "low": 151.300003, "close": 166.899994, "volume": 70574}, "trend_line": 167.822066, "activity_lines": {"activity_5": 162.793331, "activity_10": 154.819998, "activity_20": 152.059875, "activity_30": 157.174287}, "trend_signal": 0, "fair_value": 598.453337, "relative_strength": -52.93803, "rate_of_change": -1.7322438741930697, "market_dynamics": 2.607551, "expectation": {"probability": 37.7133, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 183.100006, "high": 181.5, "low": 164.5, "close": 167.75, "volume": 45767}, "trend_line": 166.192066, "activity_lines": {"activity_5": 166.036665, "activity_10": 158.163635, "activity_20": 153.248866, "activity_30": 157.169638}, "trend_signal": 0, "fair_value": 594.230756, "relative_strength": -47.918072, "rate_of_change": -0.9712667939625981, "market_dynamics": 2.615959, "expectation": {"probability": 39.7147, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 183.5, "high": 184.300003, "low": 161.899994, "close": 180.5, "volume": 290467}, "trend_line": 165.300399, "activity_lines": {"activity_5": 171.246665, "activity_10": 163.204544, "activity_20": 155.686666, "activity_30": 158.09273}, "trend_signal": 0, "fair_value": 590.213952, "relative_strength": -41.603949, "rate_of_change": -0.536528019333975, "market_dynamics": 2.757757, "expectation": {"probability": 40.8254, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 178.899994, "high": 193.399994, "low": 167.0, "close": 190.899994, "volume": 82599}, "trend_line": 164.447066, "activity_lines": {"activity_5": 178.449997, "activity_10": 169.489998, "activity_20": 159.261665, "activity_30": 159.744317}, "trend_signal": 0, "fair_value": 586.374395, "relative_strength": -33.47665, "rate_of_change": -0.5162316637844244, "market_dynamics": 2.816691, "expectation": {"probability": 42.147, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 203.100006, "high": 219.100006, "low": 104.595001, "close": 220.350006, "volume": 493044}, "trend_line": 164.648733, "activity_lines": {"activity_5": 193.95, "activity_10": 180.19909, "activity_20": 165.41238, "activity_30": 163.350958}, "trend_signal": 0, "fair_value": 582.888448, "relative_strength": -20.485976, "rate_of_change": 0.12263338282969807, "market_dynamics": 2.967418, "expectation": {"probability": 43.4109, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 222.199997, "high": 225.5, "low": 184.0, "close": 192.050003, "volume": 119287}, "trend_line": 164.262066, "activity_lines": {"activity_5": 196.206668, "activity_10": 184.413636, "activity_20": 168.603809, "activity_30": 165.118782}, "trend_signal": 1, "fair_value": 579.201293, "relative_strength": -29.326918, "rate_of_change": -0.23484359275330016, "market_dynamics": 2.963831, "expectation": {"probability": 47.8417, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 195.800003, "high": 195.800003, "low": 158.800003, "close": 160.100006, "volume": 107453}, "trend_line": 163.403733, "activity_lines": {"activity_5": 186.13667, "activity_10": 181.856365, "activity_20": 168.597619, "activity_30": 164.850262}, "trend_signal": 1, "fair_value": 575.284459, "relative_strength": -39.016028, "rate_of_change": -0.5225387826304437, "market_dynamics": 2.626324, "expectation": {"probability": 42.1733, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 166.899994, "high": 166.899994, "low": 123.599998, "close": 122.949997, "volume": 88666}, "trend_line": 161.868733, "activity_lines": {"activity_5": 164.193335, "activity_10": 172.06091, "activity_20": 165.128572, "activity_30": 162.240344}, "trend_signal": 1, "fair_value": 571.096177, "relative_strength": -50.673538, "rate_of_change": -0.9393910235820603, "market_dynamics": 2.041669, "expectation": {"probability": 41.387, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 129.100006, "high": 130.399994, "low": 126.0, "close": 124.599998, "volume": 35272}, "trend_line": 160.217066, "activity_lines": {"activity_5": 146.636667, "activity_10": 163.21, "activity_20": 161.939286, "activity_30": 159.835909}, "trend_signal": 0, "fair_value": 566.999881, "relative_strength": -46.37558, "rate_of_change": -1.0203743301061134, "market_dynamics": 1.213114, "expectation": {"probability": 40.7901, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 123.0, "high": 128.100006, "low": 115.800003, "close": 115.550003, "volume": 163459}, "trend_line": 158.5004, "activity_lines": {"activity_5": 130.483334, "activity_10": 153.504546, "activity_20": 157.968333, "activity_30": 156.954163}, "trend_signal": 0, "fair_value": 562.895792, "relative_strength": -48.301799, "rate_of_change": -1.0714626368204592, "market_dynamics": 0.449934, "expectation": {"probability": 41.6082, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 115.800003, "high": 118.275002, "low": 103.0, "close": 103.0, "volume": 304532}, "trend_line": 156.102066, "activity_lines": {"activity_5": 117.133334, "activity_10": 142.383637, "activity_20": 152.97, "activity_30": 153.373492}, "trend_signal": 0, "fair_value": 558.752586, "relative_strength": -51.426078, "rate_of_change": -1.5131406608437614, "market_dynamics": -0.085364, "expectation": {"probability": 39.5735, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 106.099998, "high": 108.900002, "low": 97.599998, "close": 102.5, "volume": 225608}, "trend_line": 153.6854, "activity_lines": {"activity_5": 109.553333, "activity_10": 132.333637, "activity_20": 148.106429, "activity_30": 149.915295}, "trend_signal": 0, "fair_value": 554.678902, "relative_strength": -50.089554, "rate_of_change": -1.5481319766773751, "market_dynamics": -0.353979, "expectation": {"probability": 39.0918, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 103.699997, "high": 110.400002, "low": 102.599998, "close": 102.599998, "volume": 51199}, "trend_line": 150.061666, "activity_lines": {"activity_5": 105.846666, "activity_10": 123.488182, "activity_20": 143.400476, "activity_30": 146.619462}, "trend_signal": 0, "fair_value": 550.678204, "relative_strength": -49.818681, "rate_of_change": -2.3578908601597712, "market_dynamics": -0.543987, "expectation": {"probability": 38.9416, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 103.5, "high": 103.5, "low": 97.300003, "close": 98.599998, "volume": 55743}, "trend_line": 148.588333, "activity_lines": {"activity_5": 102.163332, "activity_10": 115.331818, "activity_20": 138.515238, "activity_30": 143.299355}, "trend_signal": 0, "fair_value": 546.712606, "relative_strength": -50.112217, "rate_of_change": -0.9818183679234886, "market_dynamics": -0.694036, "expectation": {"probability": 39.3995, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/65acc501-0af3-4f79-805a-ab9530bef486/", "share_image": "https://sharemaestro.com/terminal/65acc501-0af3-4f79-805a-ab9530bef486/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}