{"ticker": {"uuid": "65ad0012-8fdc-4dc7-a77b-aa6279b4dbe8", "symbol": "DXJP", "name": "WisdomTree Japan Equity UCITS ETF - GBP Hedged", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DXJP rose 9.82%, moving from 3,013.00 to 3,309.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.78 and has improved across the 12-week window. Market Dynamics is -0.32 on the latest week. Expectation is positive at 60.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,309.00"}, {"label": "12-Week Change", "value": "9.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.78"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3333.0, "high": 3342.0, "low": 3255.0, "close": 3309.0, "volume": 17853}, "trend_line": 2992.015275, "activity_lines": {"activity_5": 3266.2, "activity_10": 3216.745455, "activity_20": 3160.197619, "activity_30": 3097.533717}, "trend_signal": 1, "fair_value": 2187.898053, "relative_strength": 13.781256, "rate_of_change": 0.7754808128999395, "market_dynamics": -0.318884, "expectation": {"probability": 60.8467, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1488.639647, "high": 1520.121547, "low": 1482.393192, "close": 1513.875122, "volume": 350935}, "trend_line": 1322.042171, "activity_lines": {"activity_5": 1477.029736, "activity_10": 1437.869059, "activity_20": 1389.372109, "activity_30": 1358.222133}, "trend_signal": 1, "fair_value": 1167.383428, "relative_strength": 17.248186, "rate_of_change": 0.6764770545462537, "market_dynamics": 1.90996, "expectation": {"probability": 51.6686, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1520.121649, "high": 1582.085681, "low": 1518.866393, "close": 1580.586548, "volume": 53012}, "trend_line": 1332.682768, "activity_lines": {"activity_5": 1517.889453, "activity_10": 1469.641597, "activity_20": 1410.682405, "activity_30": 1374.902415}, "trend_signal": 1, "fair_value": 1171.599703, "relative_strength": 20.639598, "rate_of_change": 0.8048606340561161, "market_dynamics": 1.968704, "expectation": {"probability": 52.331, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1570.592282, "high": 1582.085649, "low": 1542.558503, "close": 1548.105347, "volume": 57384}, "trend_line": 1340.874939, "activity_lines": {"activity_5": 1535.745801, "activity_10": 1490.484093, "activity_20": 1427.508392, "activity_30": 1388.800646}, "trend_signal": 1, "fair_value": 1175.7126, "relative_strength": 20.491626, "rate_of_change": 0.6147127581077979, "market_dynamics": 2.006712, "expectation": {"probability": 52.4405, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1543.6081, "high": 1588.342046, "low": 1543.6081, "close": 1587.082764, "volume": 27511}, "trend_line": 1351.773714, "activity_lines": {"activity_5": 1558.93239, "activity_10": 1514.783674, "activity_20": 1446.785338, "activity_30": 1404.685022}, "trend_signal": 1, "fair_value": 1180.205109, "relative_strength": 21.786751, "rate_of_change": 0.8128107016548459, "market_dynamics": 1.978859, "expectation": {"probability": 52.2896, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1600.075338, "high": 1603.363477, "low": 1537.61145, "close": 1543.78418, "volume": 29772}, "trend_line": 1360.85446, "activity_lines": {"activity_5": 1559.107748, "activity_10": 1527.163126, "activity_20": 1460.566783, "activity_30": 1417.072794}, "trend_signal": 1, "fair_value": 1184.415261, "relative_strength": 22.330992, "rate_of_change": 0.6717652448744161, "market_dynamics": 1.77207, "expectation": {"probability": 52.2634, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1536.787673, "high": 1539.151567, "low": 1506.251656, "close": 1523.793579, "volume": 23675}, "trend_line": 1369.785156, "activity_lines": {"activity_5": 1548.81001, "activity_10": 1532.806514, "activity_20": 1471.366764, "activity_30": 1427.584995}, "trend_signal": 1, "fair_value": 1188.388415, "relative_strength": 17.37468, "rate_of_change": 0.6562565110746595, "market_dynamics": 1.557421, "expectation": {"probability": 51.867, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1515.297421, "high": 1566.193953, "low": 1514.797653, "close": 1563.525146, "volume": 30574}, "trend_line": 1380.523234, "activity_lines": {"activity_5": 1551.094897, "activity_10": 1543.022188, "activity_20": 1484.954023, "activity_30": 1440.084349}, "trend_signal": 1, "fair_value": 1192.7003, "relative_strength": 16.380157, "rate_of_change": 0.7839242492127055, "market_dynamics": 1.390602, "expectation": {"probability": 51.8184, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1563.275293, "high": 1596.160087, "low": 1552.585202, "close": 1596.010132, "volume": 16505}, "trend_line": 1392.710559, "activity_lines": {"activity_5": 1565.34554, "activity_10": 1556.13362, "activity_20": 1500.630059, "activity_30": 1453.98673}, "trend_signal": 1, "fair_value": 1197.465338, "relative_strength": 17.774561, "rate_of_change": 0.8828047728460107, "market_dynamics": 1.244757, "expectation": {"probability": 52.169, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1602.756968, "high": 1606.755115, "low": 1546.373118, "close": 1575.269653, "volume": 29870}, "trend_line": 1404.776253, "activity_lines": {"activity_5": 1569.489038, "activity_10": 1562.513361, "activity_20": 1513.138964, "activity_30": 1465.764736}, "trend_signal": 1, "fair_value": 1201.897329, "relative_strength": 17.672664, "rate_of_change": 0.8663461278460726, "market_dynamics": 1.117415, "expectation": {"probability": 52.2088, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1580.767131, "high": 1611.252982, "low": 1570.221829, "close": 1596.010132, "volume": 12863}, "trend_line": 1417.150191, "activity_lines": {"activity_5": 1581.333569, "activity_10": 1570.539327, "activity_20": 1526.13506, "activity_30": 1478.102406}, "trend_signal": 1, "fair_value": 1206.211753, "relative_strength": 19.264265, "rate_of_change": 0.8808476064123753, "market_dynamics": 1.017, "expectation": {"probability": 52.0055, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1578.768111, "high": 1588.763478, "low": 1541.13554, "close": 1547.282715, "volume": 85106}, "trend_line": 1426.600631, "activity_lines": {"activity_5": 1573.453898, "activity_10": 1567.717227, "activity_20": 1532.960703, "activity_30": 1486.498052}, "trend_signal": 1, "fair_value": 1210.305064, "relative_strength": 19.182182, "rate_of_change": 0.666862274726961, "market_dynamics": 0.693385, "expectation": {"probability": 52.4134, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1558.77734, "high": 1582.880141, "low": 1555.093989, "close": 1576.768921, "volume": 9575}, "trend_line": 1436.209412, "activity_lines": {"activity_5": 1573.83702, "activity_10": 1569.648846, "activity_20": 1541.606191, "activity_30": 1496.186329}, "trend_signal": 1, "fair_value": 1214.549773, "relative_strength": 19.587024, "rate_of_change": 0.673543863026646, "market_dynamics": 0.293194, "expectation": {"probability": 51.8569, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1602.257111, "high": 1636.241383, "low": 1595.1104, "close": 1634.24231, "volume": 9487}, "trend_line": 1447.908871, "activity_lines": {"activity_5": 1592.49502, "activity_10": 1582.099583, "activity_20": 1554.427607, "activity_30": 1508.962645}, "trend_signal": 1, "fair_value": 1219.122081, "relative_strength": 21.209153, "rate_of_change": 0.8146067629307641, "market_dynamics": 0.106074, "expectation": {"probability": 51.8437, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1666.227494, "high": 1678.721709, "low": 1641.739012, "close": 1656.482178, "volume": 30909}, "trend_line": 1459.824968, "activity_lines": {"activity_5": 1616.017497, "activity_10": 1597.027806, "activity_20": 1568.00629, "activity_30": 1522.418987}, "trend_signal": 1, "fair_value": 1223.718495, "relative_strength": 21.961546, "rate_of_change": 0.8229866698565044, "market_dynamics": -0.026739, "expectation": {"probability": 52.8719, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1656.731978, "high": 1721.202236, "low": 1656.731978, "close": 1707.958374, "volume": 39959}, "trend_line": 1472.840621, "activity_lines": {"activity_5": 1651.284538, "activity_10": 1620.053529, "activity_20": 1585.096893, "activity_30": 1538.427594}, "trend_signal": 1, "fair_value": 1228.663293, "relative_strength": 21.27679, "rate_of_change": 0.8915899703943245, "market_dynamics": 0.160068, "expectation": {"probability": 52.7557, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1703.710035, "high": 1737.194518, "low": 1682.719971, "close": 1699.961914, "volume": 57618}, "trend_line": 1485.689669, "activity_lines": {"activity_5": 1676.422876, "activity_10": 1638.640365, "activity_20": 1599.831872, "activity_30": 1553.080581}, "trend_signal": 1, "fair_value": 1233.61526, "relative_strength": 20.491819, "rate_of_change": 0.8723990781348797, "market_dynamics": 0.426406, "expectation": {"probability": 53.42, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1690.716071, "high": 1697.057125, "low": 1661.222841, "close": 1663.728638, "volume": 41139}, "trend_line": 1496.065003, "activity_lines": {"activity_5": 1679.304842, "activity_10": 1647.436273, "activity_20": 1609.582691, "activity_30": 1564.566966}, "trend_signal": 1, "fair_value": 1238.342167, "relative_strength": 18.502409, "rate_of_change": 0.6983513594049121, "market_dynamics": 0.493989, "expectation": {"probability": 53.2938, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1658.231056, "high": 1658.231056, "low": 1566.184043, "close": 1612.002563, "volume": 19557}, "trend_line": 1504.941016, "activity_lines": {"activity_5": 1659.147469, "activity_10": 1645.005558, "activity_20": 1613.141566, "activity_30": 1572.046809}, "trend_signal": 1, "fair_value": 1242.647853, "relative_strength": 16.034085, "rate_of_change": 0.5932905978150241, "market_dynamics": 0.311634, "expectation": {"probability": 52.5381, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1603.256681, "high": 1672.824563, "low": 1602.761915, "close": 1636.741089, "volume": 16543}, "trend_line": 1517.40671, "activity_lines": {"activity_5": 1648.718921, "activity_10": 1646.781985, "activity_20": 1618.204916, "activity_30": 1580.550039}, "trend_signal": 1, "fair_value": 1247.19856, "relative_strength": 15.690859, "rate_of_change": 0.8283177790670292, "market_dynamics": 0.039045, "expectation": {"probability": 52.6345, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1634.242455, "high": 1647.236431, "low": 1608.254567, "close": 1606.255493, "volume": 33726}, "trend_line": 1528.456445, "activity_lines": {"activity_5": 1629.44458, "activity_10": 1641.897914, "activity_20": 1619.515667, "activity_30": 1586.282219}, "trend_signal": 1, "fair_value": 1251.503423, "relative_strength": 16.020222, "rate_of_change": 0.7281986383202467, "market_dynamics": -0.328429, "expectation": {"probability": 53.5282, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1606.755051, "high": 1617.749897, "low": 1586.364385, "close": 1602.25708, "volume": 12658}, "trend_line": 1537.207487, "activity_lines": {"activity_5": 1615.617627, "activity_10": 1636.100579, "activity_20": 1619.876024, "activity_30": 1591.04355}, "trend_signal": 1, "fair_value": 1255.917119, "relative_strength": 16.915587, "rate_of_change": 0.5725411429698849, "market_dynamics": -0.678863, "expectation": {"probability": 53.3963, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1603.657574, "high": 1702.620741, "low": 1591.262319, "close": 1698.962402, "volume": 36399}, "trend_line": 1550.364693, "activity_lines": {"activity_5": 1640.539437, "activity_10": 1646.886497, "activity_20": 1629.025544, "activity_30": 1601.479351}, "trend_signal": 1, "fair_value": 1260.728215, "relative_strength": 21.095915, "rate_of_change": 0.8559160758238025, "market_dynamics": -0.563788, "expectation": {"probability": 52.7891, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1669.725888, "high": 1685.718473, "low": 1635.741697, "close": 1671.225342, "volume": 19207}, "trend_line": 1561.123177, "activity_lines": {"activity_5": 1653.866642, "activity_10": 1650.407613, "activity_20": 1634.969745, "activity_30": 1609.276812}, "trend_signal": 1, "fair_value": 1265.135802, "relative_strength": 19.356159, "rate_of_change": 0.6939324694747775, "market_dynamics": -0.579061, "expectation": {"probability": 52.8705, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1673.724141, "high": 1713.705563, "low": 1673.724141, "close": 1708.957764, "volume": 82671}, "trend_line": 1572.606384, "activity_lines": {"activity_5": 1675.823136, "activity_10": 1660.11675, "activity_20": 1643.921225, "activity_30": 1618.814527}, "trend_signal": 1, "fair_value": 1269.678014, "relative_strength": 19.028633, "rate_of_change": 0.7355734108097219, "market_dynamics": -0.311452, "expectation": {"probability": 52.0695, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1697.103221, "high": 1721.5918, "low": 1681.220641, "close": 1718.703125, "volume": 22462}, "trend_line": 1584.122933, "activity_lines": {"activity_5": 1696.213639, "activity_10": 1670.64367, "activity_20": 1653.220476, "activity_30": 1628.240124}, "trend_signal": 1, "fair_value": 1274.138627, "relative_strength": 19.298445, "rate_of_change": 0.7323224118362837, "market_dynamics": 0.043111, "expectation": {"probability": 51.0953, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1712.206086, "high": 1715.704464, "low": 1688.217389, "close": 1705.459351, "volume": 22086}, "trend_line": 1595.039791, "activity_lines": {"activity_5": 1704.693042, "activity_10": 1678.567272, "activity_20": 1660.425469, "activity_30": 1636.06828}, "trend_signal": 1, "fair_value": 1278.482329, "relative_strength": 17.032569, "rate_of_change": 0.6891420970293989, "market_dynamics": 0.056453, "expectation": {"probability": 51.0943, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1693.214879, "high": 1710.207064, "low": 1649.345294, "close": 1658.730957, "volume": 12270}, "trend_line": 1603.732756, "activity_lines": {"activity_5": 1690.716162, "activity_10": 1677.894849, "activity_20": 1662.315064, "activity_30": 1640.177387}, "trend_signal": 1, "fair_value": 1282.555303, "relative_strength": 12.892254, "rate_of_change": 0.5449998833289411, "market_dynamics": -0.07523, "expectation": {"probability": 52.4294, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1682.439866, "high": 1692.83202, "low": 1632.543185, "close": 1637.240967, "volume": 29847}, "trend_line": 1610.535059, "activity_lines": {"activity_5": 1672.258049, "activity_10": 1673.406022, "activity_20": 1661.704631, "activity_30": 1642.339207}, "trend_signal": 1, "fair_value": 1286.394476, "relative_strength": 10.617424, "rate_of_change": 0.4241543969561433, "market_dynamics": -0.435025, "expectation": {"probability": 51.7432, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1640.739355, "high": 1676.222799, "low": 1637.061007, "close": 1665.477783, "volume": 26110}, "trend_line": 1617.437411, "activity_lines": {"activity_5": 1665.477832, "activity_10": 1673.592281, "activity_20": 1663.587082, "activity_30": 1645.883899}, "trend_signal": 1, "fair_value": 1290.488289, "relative_strength": 10.20974, "rate_of_change": 0.42857508512020936, "market_dynamics": -0.75463, "expectation": {"probability": 51.6575, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1693.714651, "high": 1693.714651, "low": 1667.226933, "close": 1687.467651, "volume": 83835}, "trend_line": 1624.131641, "activity_lines": {"activity_5": 1668.926237, "activity_10": 1677.254213, "activity_20": 1667.134244, "activity_30": 1650.401979}, "trend_signal": 1, "fair_value": 1294.588598, "relative_strength": 10.574283, "rate_of_change": 0.41387876615646263, "market_dynamics": -0.813359, "expectation": {"probability": 51.6575, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1673.224033, "high": 1714.855233, "low": 1671.724728, "close": 1712.606079, "volume": 9627}, "trend_line": 1630.756006, "activity_lines": {"activity_5": 1682.836483, "activity_10": 1684.010183, "activity_20": 1672.640029, "activity_30": 1656.110007}, "trend_signal": 1, "fair_value": 1298.676604, "relative_strength": 12.145989, "rate_of_change": 0.4078711868405823, "market_dynamics": -0.660674, "expectation": {"probability": 51.871, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1703.359555, "high": 1773.833111, "low": 1701.715088, "close": 1771.833862, "volume": 32535}, "trend_line": 1637.130916, "activity_lines": {"activity_5": 1716.012874, "activity_10": 1699.528496, "activity_20": 1682.999302, "activity_30": 1665.211805}, "trend_signal": 1, "fair_value": 1303.144276, "relative_strength": 16.151472, "rate_of_change": 0.39091746260905685, "market_dynamics": -0.23634, "expectation": {"probability": 52.6119, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1795.434757, "high": 1805.321054, "low": 1763.836767, "close": 1789.827026, "volume": 23702}, "trend_line": 1645.188306, "activity_lines": {"activity_5": 1747.646793, "activity_10": 1716.993357, "activity_20": 1694.143328, "activity_30": 1675.063166}, "trend_signal": 1, "fair_value": 1307.735293, "relative_strength": 19.010552, "rate_of_change": 0.49216528264499165, "market_dynamics": 0.200844, "expectation": {"probability": 51.8886, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1814.317872, "high": 1821.315241, "low": 1787.827781, "close": 1801.072754, "volume": 68193}, "trend_line": 1652.321305, "activity_lines": {"activity_5": 1772.856885, "activity_10": 1734.346502, "activity_20": 1705.617497, "activity_30": 1685.120228}, "trend_signal": 1, "fair_value": 1312.500856, "relative_strength": 16.265515, "rate_of_change": 0.4335673292829694, "market_dynamics": 0.639911, "expectation": {"probability": 52.6055, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1805.820998, "high": 1834.310252, "low": 1802.432193, "close": 1833.310669, "volume": 22381}, "trend_line": 1661.972188, "activity_lines": {"activity_5": 1799.773283, "activity_10": 1755.886268, "activity_20": 1719.473417, "activity_30": 1696.796961}, "trend_signal": 1, "fair_value": 1317.21853, "relative_strength": 17.77672, "rate_of_change": 0.5840802857650027, "market_dynamics": 1.042066, "expectation": {"probability": 52.6055, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1840.807897, "high": 1868.297396, "low": 1828.312481, "close": 1852.803223, "volume": 43669}, "trend_line": 1672.939176, "activity_lines": {"activity_5": 1823.464331, "activity_10": 1778.886361, "activity_20": 1734.588855, "activity_30": 1709.10864}, "trend_signal": 1, "fair_value": 1321.875453, "relative_strength": 18.81041, "rate_of_change": 0.6598779497747004, "market_dynamics": 1.212042, "expectation": {"probability": 52.6055, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1869.796968, "high": 1930.274149, "low": 1862.952496, "close": 1921.777344, "volume": 51790}, "trend_line": 1684.880916, "activity_lines": {"activity_5": 1860.800277, "activity_10": 1811.748224, "activity_20": 1755.545441, "activity_30": 1725.162716}, "trend_signal": 1, "fair_value": 1326.948903, "relative_strength": 20.061935, "rate_of_change": 0.7138179421772344, "market_dynamics": 1.452161, "expectation": {"probability": 52.7433, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1935.27231, "high": 1966.705463, "low": 1917.764815, "close": 1960.262939, "volume": 205656}, "trend_line": 1697.022677, "activity_lines": {"activity_5": 1900.968522, "activity_10": 1846.824807, "activity_20": 1778.938518, "activity_30": 1742.929298}, "trend_signal": 1, "fair_value": 1332.429145, "relative_strength": 21.566248, "rate_of_change": 0.7206302169310024, "market_dynamics": 1.564508, "expectation": {"probability": 53.5242, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1966.760488, "high": 2002.747012, "low": 1949.267028, "close": 1993.500488, "volume": 51123}, "trend_line": 1710.963704, "activity_lines": {"activity_5": 1940.853556, "activity_10": 1882.071453, "activity_20": 1803.838694, "activity_30": 1762.056899}, "trend_signal": 1, "fair_value": 1338.084028, "relative_strength": 23.000962, "rate_of_change": 0.8214991578453772, "market_dynamics": 1.652908, "expectation": {"probability": 53.5242, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2002.247171, "high": 2029.236901, "low": 1984.813784, "close": 2002.49707, "volume": 41451}, "trend_line": 1724.513269, "activity_lines": {"activity_5": 1970.908935, "activity_10": 1912.989793, "activity_20": 1827.896832, "activity_30": 1780.865503}, "trend_signal": 1, "fair_value": 1343.550043, "relative_strength": 22.940369, "rate_of_change": 0.7919259168574407, "market_dynamics": 1.680888, "expectation": {"probability": 53.5242, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1958.263734, "high": 1979.255706, "low": 1935.772116, "close": 1969.759277, "volume": 25623}, "trend_line": 1738.595821, "activity_lines": {"activity_5": 1978.772623, "activity_10": 1932.227998, "activity_20": 1846.950221, "activity_30": 1796.687826}, "trend_signal": 1, "fair_value": 1348.562865, "relative_strength": 18.980539, "rate_of_change": 0.8166102432001554, "market_dynamics": 1.533579, "expectation": {"probability": 52.7526, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1998.748426, "high": 2092.713018, "low": 1998.748426, "close": 2080.717529, "volume": 47630}, "trend_line": 1755.394108, "activity_lines": {"activity_5": 2015.825325, "activity_10": 1966.964919, "activity_20": 1874.821052, "activity_30": 1818.760194}, "trend_signal": 1, "fair_value": 1354.338187, "relative_strength": 21.474184, "rate_of_change": 0.9661985147495689, "market_dynamics": 1.46277, "expectation": {"probability": 53.5881, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2050.229325, "high": 2081.652273, "low": 2041.23217, "close": 2068.471924, "volume": 42135}, "trend_line": 1769.868429, "activity_lines": {"activity_5": 2038.200146, "activity_10": 1993.859299, "activity_20": 1899.707754, "activity_30": 1838.958763}, "trend_signal": 1, "fair_value": 1360.084639, "relative_strength": 19.529861, "rate_of_change": 0.8245624691364263, "market_dynamics": 1.471309, "expectation": {"probability": 53.7084, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2040.232963, "high": 2079.218306, "low": 1986.753069, "close": 2041.4823, "volume": 50995}, "trend_line": 1782.701766, "activity_lines": {"activity_5": 2044.364494, "activity_10": 2010.780205, "activity_20": 1920.132364, "activity_30": 1856.482239}, "trend_signal": 1, "fair_value": 1365.688498, "relative_strength": 17.656153, "rate_of_change": 0.7251011877335318, "market_dynamics": 1.464736, "expectation": {"probability": 53.7849, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2056.726696, "high": 2094.212544, "low": 2044.606231, "close": 2061.474854, "volume": 56376}, "trend_line": 1794.485649, "activity_lines": {"activity_5": 2053.994238, "activity_10": 2026.965037, "activity_20": 1940.877577, "activity_30": 1874.467599}, "trend_signal": 1, "fair_value": 1371.431719, "relative_strength": 16.669141, "rate_of_change": 0.6610125835259907, "market_dynamics": 1.531782, "expectation": {"probability": 54.2284, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2079.218206, "high": 2094.71238, "low": 1984.753705, "close": 2004.996094, "volume": 28481}, "trend_line": 1804.653455, "activity_lines": {"activity_5": 2040.865878, "activity_10": 2028.732564, "activity_20": 1954.611615, "activity_30": 1888.048918}, "trend_signal": 1, "fair_value": 1376.952174, "relative_strength": 14.096133, "rate_of_change": 0.566613948997924, "market_dynamics": 1.173613, "expectation": {"probability": 54.667, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2005.745831, "high": 2048.229663, "low": 1986.753008, "close": 2039.233276, "volume": 21240}, "trend_line": 1817.170276, "activity_lines": {"activity_5": 2036.800789, "activity_10": 2033.95789, "activity_20": 1970.179971, "activity_30": 1903.1831}, "trend_signal": 1, "fair_value": 1382.738525, "relative_strength": 11.832369, "rate_of_change": 0.6935858496998896, "market_dynamics": 0.826182, "expectation": {"probability": 54.867, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2046.7303, "high": 2085.715701, "low": 2029.736791, "close": 2039.733032, "volume": 25869}, "trend_line": 1831.427958, "activity_lines": {"activity_5": 2035.667904, "activity_10": 2037.138519, "activity_20": 1983.984006, "activity_30": 1917.541988}, "trend_signal": 1, "fair_value": 1388.379196, "relative_strength": 10.182719, "rate_of_change": 0.7846090258192144, "market_dynamics": 0.480838, "expectation": {"probability": 54.9423, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2081.717584, "high": 2105.708567, "low": 2037.234096, "close": 2061.724854, "volume": 36155}, "trend_line": 1845.594084, "activity_lines": {"activity_5": 2043.781551, "activity_10": 2042.87275, "activity_20": 1997.965873, "activity_30": 1932.399852}, "trend_signal": 1, "fair_value": 1394.295316, "relative_strength": 7.870789, "rate_of_change": 0.773501678737618, "market_dynamics": 0.117027, "expectation": {"probability": 55.717, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2050.728911, "high": 2070.721301, "low": 2047.230058, "close": 2059.975342, "volume": 40051}, "trend_line": 1860.718079, "activity_lines": {"activity_5": 2049.962525, "activity_10": 2047.048444, "activity_20": 2009.894228, "activity_30": 1946.230901}, "trend_signal": 1, "fair_value": 1400.142588, "relative_strength": 7.406261, "rate_of_change": 0.8194648612668571, "market_dynamics": 0.015259, "expectation": {"probability": 55.4069, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2084.216292, "high": 2095.711872, "low": 2048.229927, "close": 2075.719482, "volume": 37816}, "trend_line": 1876.500159, "activity_lines": {"activity_5": 2061.491512, "activity_10": 2053.04165, "activity_20": 2021.548179, "activity_30": 1960.101959}, "trend_signal": 1, "fair_value": 1405.914685, "relative_strength": 9.026395, "rate_of_change": 0.8481714762766033, "market_dynamics": -0.10437, "expectation": {"probability": 55.8623, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2102.209697, "high": 2104.208945, "low": 2059.225609, "close": 2095.461914, "volume": 10169}, "trend_line": 1889.716809, "activity_lines": {"activity_5": 2074.886418, "activity_10": 2060.69784, "activity_20": 2033.35325, "activity_30": 1974.228524}, "trend_signal": 1, "fair_value": 1411.718885, "relative_strength": 10.090072, "rate_of_change": 0.7043244806887369, "market_dynamics": -0.223756, "expectation": {"probability": 55.879, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2125.700811, "high": 2131.698556, "low": 2058.225967, "close": 2081.717285, "volume": 24873}, "trend_line": 1903.399874, "activity_lines": {"activity_5": 2079.951204, "activity_10": 2065.586927, "activity_20": 2042.308223, "activity_30": 1986.615651}, "trend_signal": 1, "fair_value": 1417.468597, "relative_strength": 9.288129, "rate_of_change": 0.7240801867683414, "market_dynamics": -0.357397, "expectation": {"probability": 56.6142, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2096.211823, "high": 2110.206517, "low": 2043.686503, "close": 2060.475098, "volume": 38312}, "trend_line": 1915.117118, "activity_lines": {"activity_5": 2075.136312, "activity_10": 2066.372974, "activity_20": 2047.850177, "activity_30": 1996.749537}, "trend_signal": 1, "fair_value": 1423.251837, "relative_strength": 9.062219, "rate_of_change": 0.6155955015052154, "market_dynamics": -0.426272, "expectation": {"probability": 56.5509, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2040.232807, "high": 2063.014275, "low": 2018.740888, "close": 2055.477051, "volume": 27427}, "trend_line": 1926.342916, "activity_lines": {"activity_5": 2068.738721, "activity_10": 2065.904961, "activity_20": 2051.680877, "activity_30": 2005.805016}, "trend_signal": 1, "fair_value": 1428.825338, "relative_strength": 7.224519, "rate_of_change": 0.5861677019379119, "market_dynamics": -0.531218, "expectation": {"probability": 55.711, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2070.72155, "high": 2159.688119, "low": 2052.728314, "close": 2157.438965, "volume": 21731}, "trend_line": 1941.408903, "activity_lines": {"activity_5": 2096.62832, "activity_10": 2084.084528, "activity_20": 2064.1643, "activity_30": 2020.714439}, "trend_signal": 1, "fair_value": 1435.189419, "relative_strength": 13.057819, "rate_of_change": 0.7821030655997673, "market_dynamics": -0.477237, "expectation": {"probability": 55.9419, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2157.188776, "high": 2220.099989, "low": 2144.693475, "close": 2178.181152, "volume": 105160}, "trend_line": 1958.723909, "activity_lines": {"activity_5": 2125.984017, "activity_10": 2103.263714, "activity_20": 2077.172524, "activity_30": 2035.990068}, "trend_signal": 1, "fair_value": 1441.744098, "relative_strength": 13.099965, "rate_of_change": 0.8918783659250603, "market_dynamics": -0.148883, "expectation": {"probability": 56.6828, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2176.876266, "high": 2221.631616, "low": 2165.00973, "close": 2179.375732, "volume": 25708}, "trend_line": 1976.795068, "activity_lines": {"activity_5": 2150.223291, "activity_10": 2120.133771, "activity_20": 2089.073546, "activity_30": 2050.225669}, "trend_signal": 1, "fair_value": 1448.370479, "relative_strength": 11.947998, "rate_of_change": 0.9225985815032931, "market_dynamics": 0.089642, "expectation": {"probability": 56.3949, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2173.377425, "high": 2202.369187, "low": 2131.889209, "close": 2143.135986, "volume": 79372}, "trend_line": 1992.717008, "activity_lines": {"activity_5": 2155.872086, "activity_10": 2127.875826, "activity_20": 2096.47977, "activity_30": 2060.957341}, "trend_signal": 1, "fair_value": 1454.705313, "relative_strength": 10.867387, "rate_of_change": 0.80544211475138, "market_dynamics": 0.346348, "expectation": {"probability": 56.0671, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2129.890175, "high": 2139.886898, "low": 2002.28052, "close": 2052.162109, "volume": 29280}, "trend_line": 2004.87349, "activity_lines": {"activity_5": 2125.68553, "activity_10": 2117.596972, "activity_20": 2094.509265, "activity_30": 2064.792509}, "trend_signal": 1, "fair_value": 1460.569055, "relative_strength": 4.155426, "rate_of_change": 0.6100455785340428, "market_dynamics": 0.121515, "expectation": {"probability": 55.7994, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2074.405701, "high": 2111.895237, "low": 1805.182872, "close": 1809.481689, "volume": 61867}, "trend_line": 2008.102677, "activity_lines": {"activity_5": 2014.826497, "activity_10": 2063.336465, "activity_20": 2069.189839, "activity_30": 2052.186587}, "trend_signal": 1, "fair_value": 1464.784293, "relative_strength": -7.013088, "rate_of_change": 0.16106687110717086, "market_dynamics": -0.312896, "expectation": {"probability": 61.7615, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1651.526939, "high": 1858.467679, "low": 1580.397289, "close": 1823.727539, "volume": 69599}, "trend_line": 2009.832467, "activity_lines": {"activity_5": 1931.913232, "activity_10": 2016.5068, "activity_20": 2045.990387, "activity_30": 2040.291416}, "trend_signal": 0, "fair_value": 1469.009198, "relative_strength": -6.289752, "rate_of_change": 0.08614051561268181, "market_dynamics": -0.671628, "expectation": {"probability": 69.5853, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1849.470204, "high": 2016.346413, "low": 1821.978082, "close": 1993.678955, "volume": 51850}, "trend_line": 2016.627531, "activity_lines": {"activity_5": 1929.28068, "activity_10": 2005.518017, "activity_20": 2040.200546, "activity_30": 2039.249254}, "trend_signal": 0, "fair_value": 1474.634137, "relative_strength": 0.459296, "rate_of_change": 0.3380910653783432, "market_dynamics": -0.992189, "expectation": {"probability": 62.3762, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1979.433057, "high": 2024.919894, "low": 1978.9332, "close": 2006.925049, "volume": 11402}, "trend_line": 2023.489274, "activity_lines": {"activity_5": 1943.443278, "activity_10": 1998.538312, "activity_20": 2036.028395, "activity_30": 2038.623288}, "trend_signal": 0, "fair_value": 1480.179077, "relative_strength": 0.715644, "rate_of_change": 0.34025832210062856, "market_dynamics": -0.974123, "expectation": {"probability": 62.3762, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1986.930817, "high": 2035.588858, "low": 1981.932248, "close": 2021.920776, "volume": 28323}, "trend_line": 2029.776278, "activity_lines": {"activity_5": 1971.685181, "activity_10": 1995.25874, "activity_20": 2033.448967, "activity_30": 2038.522094}, "trend_signal": 0, "fair_value": 1485.471119, "relative_strength": 0.695444, "rate_of_change": 0.3107011280357311, "market_dynamics": -0.958836, "expectation": {"probability": 62.4855, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2023.920235, "high": 2044.214395, "low": 1867.448008, "close": 1870.464111, "volume": 22741}, "trend_line": 2030.364974, "activity_lines": {"activity_5": 1951.457617, "activity_10": 1965.051707, "activity_20": 2016.633447, "activity_30": 2028.24389}, "trend_signal": 0, "fair_value": 1489.596956, "relative_strength": -4.680418, "rate_of_change": 0.02900299931478592, "market_dynamics": -1.045681, "expectation": {"probability": 67.5448, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1906.453955, "high": 1929.947226, "low": 1849.318236, "close": 1893.957397, "volume": 22730}, "trend_line": 2029.437642, "activity_lines": {"activity_5": 1934.995654, "activity_10": 1944.333904, "activity_20": 2002.696012, "activity_30": 2019.443401}, "trend_signal": 0, "fair_value": 1493.846173, "relative_strength": -4.608764, "rate_of_change": -0.0456731677247688, "market_dynamics": -1.114177, "expectation": {"probability": 70.0457, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1877.961923, "high": 1995.37445, "low": 1877.961923, "close": 1984.931396, "volume": 8860}, "trend_line": 2030.259924, "activity_lines": {"activity_5": 1944.176367, "activity_10": 1945.324534, "activity_20": 1998.114556, "activity_30": 2016.572031}, "trend_signal": 0, "fair_value": 1498.702575, "relative_strength": 0.336426, "rate_of_change": 0.04051772683143418, "market_dynamics": -1.069264, "expectation": {"probability": 62.3354, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1996.428105, "high": 2049.91287, "low": 1968.551059, "close": 1991.679443, "volume": 55999}, "trend_line": 2030.199223, "activity_lines": {"activity_5": 1956.189599, "activity_10": 1951.077432, "activity_20": 1994.436732, "activity_30": 2014.082967}, "trend_signal": 0, "fair_value": 1503.868004, "relative_strength": -0.585601, "rate_of_change": -0.0029898142243919346, "market_dynamics": -0.957136, "expectation": {"probability": 71.5278, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1995.928345, "high": 2077.354868, "low": 1985.251349, "close": 2074.405762, "volume": 55211}, "trend_line": 2032.596179, "activity_lines": {"activity_5": 1996.794645, "activity_10": 1974.625235, "activity_20": 1998.971155, "activity_30": 2016.935002}, "trend_signal": 0, "fair_value": 1509.618167, "relative_strength": 3.752783, "rate_of_change": 0.11806506341076549, "market_dynamics": -0.6795, "expectation": {"probability": 58.8278, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2070.906876, "high": 2076.905158, "low": 2035.417066, "close": 2070.157227, "volume": 62797}, "trend_line": 2035.942777, "activity_lines": {"activity_5": 2032.484513, "activity_10": 1996.996147, "activity_20": 2003.032239, "activity_30": 2019.358295}, "trend_signal": 0, "fair_value": 1515.105743, "relative_strength": 3.585319, "rate_of_change": 0.1646464769822873, "market_dynamics": -0.345749, "expectation": {"probability": 57.8764, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2070.406904, "high": 2082.843282, "low": 2035.917022, "close": 2054.661377, "volume": 28427}, "trend_line": 2035.074239, "activity_lines": {"activity_5": 2049.696224, "activity_10": 2011.810076, "activity_20": 2005.644015, "activity_30": 2020.565947}, "trend_signal": 0, "fair_value": 1520.601255, "relative_strength": 1.291463, "rate_of_change": -0.04266023631959594, "market_dynamics": -0.157418, "expectation": {"probability": 57.7427, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2023.420402, "high": 2050.912527, "low": 1993.928743, "close": 2007.674805, "volume": 21968}, "trend_line": 2033.047668, "activity_lines": {"activity_5": 2040.532145, "activity_10": 2013.882196, "activity_20": 2003.975167, "activity_30": 2018.798242}, "trend_signal": 0, "fair_value": 1525.821189, "relative_strength": 0.101441, "rate_of_change": -0.09958216566074392, "market_dynamics": -0.088969, "expectation": {"probability": 61.41, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2024.420033, "high": 2073.905979, "low": 1847.470903, "close": 2051.912354, "volume": 18008}, "trend_line": 2033.395337, "activity_lines": {"activity_5": 2044.597689, "activity_10": 2023.743035, "activity_20": 2006.872003, "activity_30": 2020.015318}, "trend_signal": 0, "fair_value": 1531.193411, "relative_strength": 3.024536, "rate_of_change": 0.017100877931800477, "market_dynamics": -0.00768, "expectation": {"probability": 57.8236, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2038.915815, "high": 2114.594229, "low": 2038.355917, "close": 2071.656494, "volume": 26107}, "trend_line": 2033.734725, "activity_lines": {"activity_5": 2051.229085, "activity_10": 2036.375768, "activity_20": 2011.690008, "activity_30": 2022.48378}, "trend_signal": 0, "fair_value": 1536.688995, "relative_strength": 5.120715, "rate_of_change": 0.016690704154993304, "market_dynamics": 0.110073, "expectation": {"probability": 56.3655, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2086.901889, "high": 2103.897442, "low": 2054.4115, "close": 2061.659424, "volume": 11697}, "trend_line": 2035.623503, "activity_lines": {"activity_5": 2054.71141, "activity_10": 2046.286566, "activity_20": 2015.478866, "activity_30": 2024.285373}, "trend_signal": 0, "fair_value": 1542.154118, "relative_strength": 4.497582, "rate_of_change": 0.09287238776925551, "market_dynamics": 0.255147, "expectation": {"probability": 55.7348, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2078.904528, "high": 2086.902071, "low": 2038.416016, "close": 2080.403809, "volume": 12007}, "trend_line": 2036.995854, "activity_lines": {"activity_5": 2065.008382, "activity_10": 2056.129155, "activity_20": 2021.508996, "activity_30": 2027.174425}, "trend_signal": 0, "fair_value": 1548.077217, "relative_strength": 2.734349, "rate_of_change": 0.06741673978402579, "market_dynamics": 0.379112, "expectation": {"probability": 56.8274, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2080.903893, "high": 2084.942775, "low": 2021.913791, "close": 2056.660645, "volume": 9716}, "trend_line": 2037.560107, "activity_lines": {"activity_5": 2065.674805, "activity_10": 2058.264871, "activity_20": 2025.743479, "activity_30": 2028.443122}, "trend_signal": 0, "fair_value": 1553.803287, "relative_strength": 1.081222, "rate_of_change": 0.027700252746808384, "market_dynamics": 0.370393, "expectation": {"probability": 55.8834, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2073.405934, "high": 2115.894012, "low": 2067.407653, "close": 2094.899902, "volume": 11151}, "trend_line": 2038.665942, "activity_lines": {"activity_5": 2075.821924, "activity_10": 2066.04901, "activity_20": 2034.204154, "activity_30": 2032.142463}, "trend_signal": 0, "fair_value": 1559.583956, "relative_strength": 2.435356, "rate_of_change": 0.05427250937044725, "market_dynamics": 0.29373, "expectation": {"probability": 56.3965, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2106.396804, "high": 2124.591446, "low": 2094.899954, "close": 2102.147949, "volume": 15236}, "trend_line": 2040.071696, "activity_lines": {"activity_5": 2085.519222, "activity_10": 2073.274241, "activity_20": 2043.584815, "activity_30": 2036.238076}, "trend_signal": 0, "fair_value": 1565.326233, "relative_strength": 2.594658, "rate_of_change": 0.06895460266632972, "market_dynamics": 0.347187, "expectation": {"probability": 56.8673, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2083.403459, "high": 2117.393655, "low": 2059.902921, "close": 2090.901123, "volume": 9143}, "trend_line": 2040.577751, "activity_lines": {"activity_5": 2089.434814, "activity_10": 2077.950191, "activity_20": 2051.656321, "activity_30": 2039.517394}, "trend_signal": 0, "fair_value": 1571.028435, "relative_strength": 4.424578, "rate_of_change": 0.02480574584669206, "market_dynamics": 0.422324, "expectation": {"probability": 56.3154, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2080.404088, "high": 2178.876102, "low": 2080.404088, "close": 2152.883545, "volume": 19794}, "trend_line": 2042.491805, "activity_lines": {"activity_5": 2112.061768, "activity_10": 2093.51851, "activity_20": 2064.290823, "activity_30": 2046.762929}, "trend_signal": 1, "fair_value": 1577.11035, "relative_strength": 6.280726, "rate_of_change": 0.0937996113631094, "market_dynamics": 0.70019, "expectation": {"probability": 55.9537, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2146.384892, "high": 2163.879878, "low": 2094.399999, "close": 2116.893555, "volume": 4956}, "trend_line": 2043.664347, "activity_lines": {"activity_5": 2117.860075, "activity_10": 2100.757338, "activity_20": 2071.930297, "activity_30": 2051.563042}, "trend_signal": 1, "fair_value": 1582.863151, "relative_strength": 3.283952, "rate_of_change": 0.05740742739478428, "market_dynamics": 0.811452, "expectation": {"probability": 55.7556, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2122.0983, "high": 2148.523473, "low": 2067.706737, "close": 2064.859375, "volume": 9496}, "trend_line": 2043.81049, "activity_lines": {"activity_5": 2102.298128, "activity_10": 2096.549609, "activity_20": 2074.027398, "activity_30": 2052.930464}, "trend_signal": 1, "fair_value": 1588.20074, "relative_strength": 0.306963, "rate_of_change": 0.007151027526349735, "market_dynamics": 0.550697, "expectation": {"probability": 55.1207, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2046.112834, "high": 2080.606374, "low": 2035.114915, "close": 2078.106689, "volume": 24778}, "trend_line": 2044.564811, "activity_lines": {"activity_5": 2093.154655, "activity_10": 2094.515083, "activity_20": 2077.110271, "activity_30": 2055.143122}, "trend_signal": 1, "fair_value": 1593.874634, "relative_strength": -2.130074, "rate_of_change": 0.03690758040878295, "market_dynamics": 0.459147, "expectation": {"probability": 56.6929, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2085.105556, "high": 2139.095482, "low": 1934.727947, "close": 2135.346191, "volume": 13710}, "trend_line": 2043.828385, "activity_lines": {"activity_5": 2104.693766, "activity_10": 2102.770463, "activity_20": 2085.376973, "activity_30": 2060.999985}, "trend_signal": 1, "fair_value": 1600.072364, "relative_strength": 0.480722, "rate_of_change": -0.03601871635655074, "market_dynamics": 0.308925, "expectation": {"probability": 55.7515, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2115.099651, "high": 2150.593221, "low": 2084.625439, "close": 2141.344971, "volume": 4888}, "trend_line": 2042.600513, "activity_lines": {"activity_5": 2115.269466, "activity_10": 2110.776771, "activity_20": 2092.953645, "activity_30": 2067.291377}, "trend_signal": 1, "fair_value": 1606.130816, "relative_strength": -1.277018, "rate_of_change": -0.06007705974784834, "market_dynamics": 0.298891, "expectation": {"probability": 57.5351, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2087.105149, "high": 2121.098703, "low": 2082.106094, "close": 2086.605225, "volume": 21063}, "trend_line": 2039.508162, "activity_lines": {"activity_5": 2108.367822, "activity_10": 2107.722377, "activity_20": 2094.138971, "activity_30": 2070.130391}, "trend_signal": 1, "fair_value": 1611.695868, "relative_strength": -4.057946, "rate_of_change": -0.15139284359907568, "market_dynamics": 0.404894, "expectation": {"probability": 56.3892, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2102.102405, "high": 2138.965521, "low": 2098.20324, "close": 2121.098633, "volume": 5718}, "trend_line": 2038.773584, "activity_lines": {"activity_5": 2114.983203, "activity_10": 2110.395064, "activity_20": 2098.125222, "activity_30": 2075.394292}, "trend_signal": 1, "fair_value": 1617.568495, "relative_strength": -2.782167, "rate_of_change": -0.03601740918161895, "market_dynamics": 0.32369, "expectation": {"probability": 57.5106, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2133.596333, "high": 2142.594505, "low": 2090.104469, "close": 2093.85376, "volume": 15822}, "trend_line": 2040.163306, "activity_lines": {"activity_5": 2108.767676, "activity_10": 2107.637798, "activity_20": 2098.900442, "activity_30": 2078.947852}, "trend_signal": 1, "fair_value": 1623.370552, "relative_strength": -3.127036, "rate_of_change": 0.06816460694342077, "market_dynamics": 0.107939, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2075.107375, "high": 2128.347182, "low": 2069.185399, "close": 2092.104004, "volume": 16772}, "trend_line": 2049.58405, "activity_lines": {"activity_5": 2100.919092, "activity_10": 2104.713197, "activity_20": 2099.416409, "activity_30": 2082.298865}, "trend_signal": 1, "fair_value": 1629.403174, "relative_strength": -4.697732, "rate_of_change": 0.46176421134005113, "market_dynamics": -0.155048, "expectation": {"probability": 60.0221, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2142.594473, "high": 2142.594473, "low": 2060.43699, "close": 2098.353027, "volume": 15811}, "trend_line": 2058.738232, "activity_lines": {"activity_5": 2098.036328, "activity_10": 2102.902912, "activity_20": 2100.423012, "activity_30": 2085.445251}, "trend_signal": 1, "fair_value": 1635.525489, "relative_strength": -2.83605, "rate_of_change": 0.4466360869660466, "market_dynamics": -0.247782, "expectation": {"probability": 58.9415, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2074.607305, "high": 2143.04956, "low": 2059.565241, "close": 2136.595703, "volume": 10007}, "trend_line": 2063.502124, "activity_lines": {"activity_5": 2110.767253, "activity_10": 2109.037305, "activity_20": 2104.86372, "activity_30": 2090.468313}, "trend_signal": 1, "fair_value": 1641.412592, "relative_strength": -0.462791, "rate_of_change": 0.2313986268847773, "market_dynamics": -0.264682, "expectation": {"probability": 59.0407, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2158.091626, "high": 2206.58263, "low": 2152.092761, "close": 2204.583008, "volume": 25362}, "trend_line": 2070.090723, "activity_lines": {"activity_5": 2142.827913, "activity_10": 2127.174805, "activity_20": 2115.165499, "activity_30": 2099.570306}, "trend_signal": 1, "fair_value": 1647.495332, "relative_strength": 2.590977, "rate_of_change": 0.31929208714493684, "market_dynamics": 0.065164, "expectation": {"probability": 56.2313, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2183.086941, "high": 2211.581643, "low": 2137.130514, "close": 2136.595703, "volume": 16333}, "trend_line": 2073.91322, "activity_lines": {"activity_5": 2146.660514, "activity_10": 2130.410547, "activity_20": 2118.265295, "activity_30": 2103.86095}, "trend_signal": 1, "fair_value": 1653.22712, "relative_strength": -0.609116, "rate_of_change": 0.18465359790900876, "market_dynamics": 0.181087, "expectation": {"probability": 57.4682, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2096.103611, "high": 2116.599735, "low": 1827.784162, "close": 1846.400635, "volume": 49425}, "trend_line": 2073.111104, "activity_lines": {"activity_5": 2050.911963, "activity_10": 2079.820113, "activity_20": 2093.41823, "activity_30": 2089.182718}, "trend_signal": 0, "fair_value": 1657.351671, "relative_strength": -7.462419, "rate_of_change": -0.03867644953822329, "market_dynamics": 0.049575, "expectation": {"probability": 64.5929, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1769.6651, "high": 1995.122542, "low": 1599.697255, "close": 1877.644653, "volume": 33288}, "trend_line": 2072.567346, "activity_lines": {"activity_5": 1981.958309, "activity_10": 2040.163965, "activity_20": 2072.571828, "activity_30": 2076.57198}, "trend_signal": 0, "fair_value": 1661.612457, "relative_strength": -4.660343, "rate_of_change": -0.026229081449184722, "market_dynamics": -0.129999, "expectation": {"probability": 73.0306, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1926.635422, "high": 1982.064881, "low": 1921.136462, "close": 1977.875732, "volume": 16331}, "trend_line": 2072.332157, "activity_lines": {"activity_5": 1961.128906, "activity_10": 2023.526201, "activity_20": 2062.236763, "activity_30": 2070.462843}, "trend_signal": 0, "fair_value": 1666.464511, "relative_strength": -3.238817, "rate_of_change": -0.011347713281978497, "market_dynamics": -0.664731, "expectation": {"probability": 73.2044, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1984.624513, "high": 2072.607807, "low": 1968.627539, "close": 2065.609131, "volume": 11960}, "trend_line": 2074.79648, "activity_lines": {"activity_5": 1980.125301, "activity_10": 2024.816863, "activity_20": 2060.632427, "activity_30": 2070.029099}, "trend_signal": 0, "fair_value": 1671.814911, "relative_strength": -0.583871, "rate_of_change": 0.11891544469239973, "market_dynamics": -0.871669, "expectation": {"probability": 74.8867, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2085.10557, "high": 2120.024082, "low": 2062.109811, "close": 2108.601074, "volume": 11019}, "trend_line": 2075.936324, "activity_lines": {"activity_5": 2022.717269, "activity_10": 2034.933143, "activity_20": 2063.26204, "activity_30": 2072.210041}, "trend_signal": 0, "fair_value": 1677.447306, "relative_strength": -0.629088, "rate_of_change": 0.0549376293524371, "market_dynamics": -0.785405, "expectation": {"probability": 63.3613, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2117.599214, "high": 2137.59544, "low": 2089.604518, "close": 2124.5979, "volume": 9855}, "trend_line": 2077.751013, "activity_lines": {"activity_5": 2072.50782, "activity_10": 2047.689804, "activity_20": 2067.384432, "activity_30": 2075.349497}, "trend_signal": 0, "fair_value": 1683.345566, "relative_strength": 0.58118, "rate_of_change": 0.08741544617821677, "market_dynamics": -0.642904, "expectation": {"probability": 60.6357, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2148.593496, "high": 2192.585173, "low": 2124.597935, "close": 2151.842773, "volume": 9090}, "trend_line": 2080.990393, "activity_lines": {"activity_5": 2112.833512, "activity_10": 2064.809279, "activity_20": 2073.941113, "activity_30": 2080.129611}, "trend_signal": 0, "fair_value": 1689.400861, "relative_strength": 0.323947, "rate_of_change": 0.1559079976249292, "market_dynamics": -0.359954, "expectation": {"probability": 60.7864, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2132.096594, "high": 2156.591875, "low": 2118.209281, "close": 2124.8479, "volume": 14791}, "trend_line": 2084.896163, "activity_lines": {"activity_5": 2125.881038, "activity_10": 2076.048055, "activity_20": 2077.931809, "activity_30": 2082.959128}, "trend_signal": 0, "fair_value": 1695.113385, "relative_strength": -1.269365, "rate_of_change": 0.18768803609752405, "market_dynamics": -0.154843, "expectation": {"probability": 65.5485, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2180.087392, "high": 2207.082303, "low": 2162.590886, "close": 2186.586182, "volume": 12682}, "trend_line": 2089.385291, "activity_lines": {"activity_5": 2149.709847, "activity_10": 2098.72557, "activity_20": 2087.764464, "activity_30": 2089.519774}, "trend_signal": 0, "fair_value": 1701.115987, "relative_strength": 1.000387, "rate_of_change": 0.21531662246145944, "market_dynamics": 0.086899, "expectation": {"probability": 57.2152, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2182.08708, "high": 2202.583183, "low": 2158.091822, "close": 2194.834717, "volume": 26050}, "trend_line": 2093.491231, "activity_lines": {"activity_5": 2168.223031, "activity_10": 2123.230034, "activity_20": 2097.803042, "activity_30": 2096.322963}, "trend_signal": 1, "fair_value": 1707.221101, "relative_strength": 0.6624, "rate_of_change": 0.19651425793443658, "market_dynamics": 0.364526, "expectation": {"probability": 55.85, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2201.083407, "high": 2201.583495, "low": 2162.590823, "close": 2178.087891, "volume": 13477}, "trend_line": 2097.37218, "activity_lines": {"activity_5": 2175.405029, "activity_10": 2143.630728, "activity_20": 2105.690837, "activity_30": 2101.780812}, "trend_signal": 1, "fair_value": 1713.500675, "relative_strength": -0.195939, "rate_of_change": 0.18538166974533046, "market_dynamics": 0.461652, "expectation": {"probability": 57.1935, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2179.087727, "high": 2206.582446, "low": 2166.590002, "close": 2172.588867, "volume": 5114}, "trend_line": 2100.445015, "activity_lines": {"activity_5": 2177.188021, "activity_10": 2157.000923, "activity_20": 2112.851383, "activity_30": 2106.633501}, "trend_signal": 1, "fair_value": 1719.658533, "relative_strength": 0.42826, "rate_of_change": 0.14650880894205154, "market_dynamics": 0.508448, "expectation": {"probability": 56.2555, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2176.088252, "high": 2256.073093, "low": 2170.089387, "close": 2256.572998, "volume": 18711}, "trend_line": 2107.108761, "activity_lines": {"activity_5": 2205.58265, "activity_10": 2180.278338, "activity_20": 2127.861638, "activity_30": 2116.706274}, "trend_signal": 1, "fair_value": 1726.457228, "relative_strength": 4.086863, "rate_of_change": 0.3172540081940766, "market_dynamics": 0.586902, "expectation": {"probability": 55.991, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2236.576683, "high": 2244.075264, "low": 2189.085832, "close": 2203.315918, "volume": 11419}, "trend_line": 2110.722628, "activity_lines": {"activity_5": 2207.443245, "activity_10": 2188.805424, "activity_20": 2136.990419, "activity_30": 2122.913188}, "trend_signal": 1, "fair_value": 1732.857277, "relative_strength": 1.478842, "rate_of_change": 0.17150832775641559, "market_dynamics": 0.512322, "expectation": {"probability": 56.3974, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2184.817492, "high": 2221.814436, "low": 2182.817659, "close": 2204.065918, "volume": 13853}, "trend_line": 2114.119893, "activity_lines": {"activity_5": 2208.438525, "activity_10": 2194.965115, "activity_20": 2145.799118, "activity_30": 2128.935336}, "trend_signal": 1, "fair_value": 1739.298967, "relative_strength": 0.309085, "rate_of_change": 0.1609526971916303, "market_dynamics": 0.625384, "expectation": {"probability": 55.8601, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2210.315436, "high": 2229.313829, "low": 2192.317007, "close": 2212.315186, "volume": 12551}, "trend_line": 2118.167029, "activity_lines": {"activity_5": 2211.568148, "activity_10": 2200.888947, "activity_20": 2154.868642, "activity_30": 2135.270516}, "trend_signal": 1, "fair_value": 1745.618979, "relative_strength": 0.244857, "rate_of_change": 0.1914336085384982, "market_dynamics": 0.786849, "expectation": {"probability": 56.257, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2212.46508, "high": 2342.304291, "low": 2207.96448, "close": 2314.056641, "volume": 11973}, "trend_line": 2123.539465, "activity_lines": {"activity_5": 2246.329769, "activity_10": 2223.716366, "activity_20": 2173.055394, "activity_30": 2147.908555}, "trend_signal": 1, "fair_value": 1752.612, "relative_strength": 3.332092, "rate_of_change": 0.2536360884880742, "market_dynamics": 0.969686, "expectation": {"probability": 56.866, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2295.308385, "high": 2331.305222, "low": 2248.982104, "close": 2268.560547, "volume": 32183}, "trend_line": 2128.595032, "activity_lines": {"activity_5": 2256.494841, "activity_10": 2235.322426, "activity_20": 2185.882024, "activity_30": 2157.264754}, "trend_signal": 1, "fair_value": 1759.329393, "relative_strength": 1.64871, "rate_of_change": 0.2380726651576658, "market_dynamics": 1.24611, "expectation": {"probability": 57.4542, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2291.808683, "high": 2390.910468, "low": 2286.809101, "close": 2388.800537, "volume": 10158}, "trend_line": 2139.39307, "activity_lines": {"activity_5": 2305.940739, "activity_10": 2266.177344, "activity_20": 2209.531678, "activity_30": 2174.052206}, "trend_signal": 1, "fair_value": 1766.649403, "relative_strength": 6.390274, "rate_of_change": 0.5072847506298185, "market_dynamics": 1.415965, "expectation": {"probability": 56.8282, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2399.299583, "high": 2438.796389, "low": 2384.998776, "close": 2430.047119, "volume": 11319}, "trend_line": 2151.124418, "activity_lines": {"activity_5": 2356.769857, "activity_10": 2300.855016, "activity_20": 2236.232352, "activity_30": 2192.80408}, "trend_signal": 1, "fair_value": 1774.201785, "relative_strength": 7.497706, "rate_of_change": 0.5483493503136287, "market_dynamics": 1.634103, "expectation": {"probability": 56.9659, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2421.297708, "high": 2457.294897, "low": 2412.728407, "close": 2442.795898, "volume": 20797}, "trend_line": 2161.372742, "activity_lines": {"activity_5": 2396.783154, "activity_10": 2333.574059, "activity_20": 2262.749808, "activity_30": 2211.621595}, "trend_signal": 1, "fair_value": 1781.871124, "relative_strength": 5.772692, "rate_of_change": 0.47641707351955404, "market_dynamics": 1.756254, "expectation": {"probability": 57.7399, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2429.797037, "high": 2474.793275, "low": 2400.299476, "close": 2408.048828, "volume": 9550}, "trend_line": 2170.26287, "activity_lines": {"activity_5": 2409.848714, "activity_10": 2355.16258, "activity_20": 2283.118041, "activity_30": 2227.536181}, "trend_signal": 1, "fair_value": 1789.41381, "relative_strength": 5.620141, "rate_of_change": 0.4113185952263667, "market_dynamics": 1.7525, "expectation": {"probability": 58.4758, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2425.797391, "high": 2473.008517, "low": 2402.799417, "close": 2449.29541, "volume": 26081}, "trend_line": 2182.352543, "activity_lines": {"activity_5": 2430.396989, "activity_10": 2379.969389, "activity_20": 2304.888786, "activity_30": 2245.53828}, "trend_signal": 1, "fair_value": 1797.115202, "relative_strength": 6.875929, "rate_of_change": 0.5570603067083735, "market_dynamics": 1.853374, "expectation": {"probability": 57.7979, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2495.291501, "high": 2512.790039, "low": 2462.884456, "close": 2486.792236, "volume": 17288}, "trend_line": 2194.54233, "activity_lines": {"activity_5": 2451.395215, "activity_10": 2408.089759, "activity_20": 2327.985801, "activity_30": 2265.179551}, "trend_signal": 1, "fair_value": 1805.209095, "relative_strength": 7.311323, "rate_of_change": 0.5585617703747993, "market_dynamics": 1.851709, "expectation": {"probability": 58.5118, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2483.792527, "high": 2516.493957, "low": 2470.793671, "close": 2497.291504, "volume": 11854}, "trend_line": 2207.990255, "activity_lines": {"activity_5": 2469.360417, "activity_10": 2432.964972, "activity_20": 2350.077114, "activity_30": 2284.711756}, "trend_signal": 1, "fair_value": 1813.565668, "relative_strength": 8.294726, "rate_of_change": 0.6127895013079989, "market_dynamics": 1.770988, "expectation": {"probability": 59.2816, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2499.291196, "high": 2532.788501, "low": 2497.791321, "close": 2513.790039, "volume": 10591}, "trend_line": 2222.046456, "activity_lines": {"activity_5": 2488.342171, "activity_10": 2455.508545, "activity_20": 2371.888808, "activity_30": 2304.440774}, "trend_signal": 1, "fair_value": 1822.138501, "relative_strength": 7.950269, "rate_of_change": 0.6366061158182001, "market_dynamics": 1.770858, "expectation": {"probability": 59.9508, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2502.790898, "high": 2515.729967, "low": 2385.980589, "close": 2506.790771, "volume": 12805}, "trend_line": 2235.661047, "activity_lines": {"activity_5": 2500.257894, "activity_10": 2471.298162, "activity_20": 2391.180609, "activity_30": 2322.811375}, "trend_signal": 1, "fair_value": 1830.506323, "relative_strength": 5.197882, "rate_of_change": 0.6127050567839261, "market_dynamics": 1.648179, "expectation": {"probability": 60.2483, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2568.785516, "high": 2615.781621, "low": 2483.792482, "close": 2475.043213, "volume": 23541}, "trend_line": 2246.942631, "activity_lines": {"activity_5": 2495.008301, "activity_10": 2477.811239, "activity_20": 2405.758605, "activity_30": 2338.255386}, "trend_signal": 1, "fair_value": 1838.720279, "relative_strength": 4.474714, "rate_of_change": 0.504619607482021, "market_dynamics": 1.58721, "expectation": {"probability": 59.6375, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2495.291539, "high": 2550.7069, "low": 2463.294212, "close": 2525.289063, "volume": 12285}, "trend_line": 2257.632833, "activity_lines": {"activity_5": 2504.790804, "activity_10": 2489.705695, "activity_20": 2423.454324, "activity_30": 2356.21322}, "trend_signal": 1, "fair_value": 1847.245114, "relative_strength": 7.228355, "rate_of_change": 0.47576657510132164, "market_dynamics": 1.5007, "expectation": {"probability": 59.4406, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2573.785085, "high": 2599.782934, "low": 2553.17084, "close": 2597.682861, "volume": 17781}, "trend_line": 2273.002405, "activity_lines": {"activity_5": 2536.138118, "activity_10": 2512.28105, "activity_20": 2446.431818, "activity_30": 2378.151932}, "trend_signal": 1, "fair_value": 1856.128316, "relative_strength": 6.763185, "rate_of_change": 0.6807826221935558, "market_dynamics": 1.5536, "expectation": {"probability": 59.571, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2639.77957, "high": 2648.778702, "low": 2587.784002, "close": 2618.28125, "volume": 17765}, "trend_line": 2298.731759, "activity_lines": {"activity_5": 2567.658805, "activity_10": 2535.553644, "activity_20": 2469.45274, "activity_30": 2400.427986}, "trend_signal": 1, "fair_value": 1865.041067, "relative_strength": 6.6652, "rate_of_change": 1.13195454362045, "market_dynamics": 1.601387, "expectation": {"probability": 59.8509, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2640.779545, "high": 2640.779545, "low": 2588.783791, "close": 2594.783203, "volume": 23431}, "trend_line": 2322.636377, "activity_lines": {"activity_5": 2584.380729, "activity_10": 2551.363223, "activity_20": 2488.139594, "activity_30": 2419.528079}, "trend_signal": 1, "fair_value": 1873.678277, "relative_strength": 5.995171, "rate_of_change": 1.039904630299234, "market_dynamics": 1.692701, "expectation": {"probability": 59.8881, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2641.779264, "high": 2699.774426, "low": 2626.780518, "close": 2690.775391, "volume": 10901}, "trend_line": 2346.399699, "activity_lines": {"activity_5": 2627.233887, "activity_10": 2581.230757, "activity_20": 2513.958111, "activity_30": 2443.278983}, "trend_signal": 1, "fair_value": 1882.84114, "relative_strength": 9.555895, "rate_of_change": 1.0231184801597657, "market_dynamics": 1.733336, "expectation": {"probability": 59.2642, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2677.776438, "high": 2691.775269, "low": 2595.783117, "close": 2632.780029, "volume": 35839}, "trend_line": 2365.305395, "activity_lines": {"activity_5": 2636.373112, "activity_10": 2596.163135, "activity_20": 2532.185631, "activity_30": 2461.755134}, "trend_signal": 1, "fair_value": 1891.369601, "relative_strength": 8.778117, "rate_of_change": 0.8057321183623203, "market_dynamics": 1.580483, "expectation": {"probability": 59.3993, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2659.777922, "high": 2715.833318, "low": 2633.780093, "close": 2711.273682, "volume": 21082}, "trend_line": 2385.394482, "activity_lines": {"activity_5": 2664.510824, "activity_10": 2622.712762, "activity_20": 2555.843669, "activity_30": 2484.075668}, "trend_signal": 1, "fair_value": 1900.671871, "relative_strength": 9.681977, "rate_of_change": 0.8493231801046263, "market_dynamics": 1.465368, "expectation": {"probability": 59.318, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2688.775558, "high": 2749.770335, "low": 2672.776868, "close": 2710.773682, "volume": 12124}, "trend_line": 2404.933675, "activity_lines": {"activity_5": 2684.909147, "activity_10": 2645.280895, "activity_20": 2577.038813, "activity_30": 2505.067875}, "trend_signal": 1, "fair_value": 1909.89887, "relative_strength": 10.033344, "rate_of_change": 0.8191178921323616, "market_dynamics": 1.27752, "expectation": {"probability": 59.3993, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2742.770838, "high": 2786.76727, "low": 2719.77276, "close": 2766.269043, "volume": 20147}, "trend_line": 2425.414551, "activity_lines": {"activity_5": 2717.639763, "activity_10": 2674.357573, "activity_20": 2601.145617, "activity_30": 2528.379834}, "trend_signal": 1, "fair_value": 1919.580898, "relative_strength": 12.212375, "rate_of_change": 0.8516191615970291, "market_dynamics": 1.296492, "expectation": {"probability": 59.318, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2815.764764, "high": 2815.764764, "low": 2730.771838, "close": 2790.766846, "volume": 14697}, "trend_line": 2447.611849, "activity_lines": {"activity_5": 2747.103923, "activity_10": 2703.17061, "activity_20": 2625.432153, "activity_30": 2551.95095}, "trend_signal": 1, "fair_value": 1929.512847, "relative_strength": 10.171354, "rate_of_change": 0.9151960431196426, "market_dynamics": 1.361225, "expectation": {"probability": 60.0053, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2775.768233, "high": 2844.7624, "low": 2751.770231, "close": 2774.768311, "volume": 7881}, "trend_line": 2467.21792, "activity_lines": {"activity_5": 2764.569141, "activity_10": 2723.334393, "activity_20": 2645.708323, "activity_30": 2573.057818}, "trend_signal": 1, "fair_value": 1939.412706, "relative_strength": 9.696393, "rate_of_change": 0.801028602962943, "market_dynamics": 1.344921, "expectation": {"probability": 61.1545, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2809.76533, "high": 2846.762134, "low": 2726.772261, "close": 2775.768066, "volume": 37850}, "trend_line": 2486.582365, "activity_lines": {"activity_5": 2772.901725, "activity_10": 2739.143963, "activity_20": 2664.241766, "activity_30": 2592.964279}, "trend_signal": 1, "fair_value": 1949.428534, "relative_strength": 8.673677, "rate_of_change": 0.7848696640465452, "market_dynamics": 1.491635, "expectation": {"probability": 60.5845, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2822.0, "high": 2946.0, "low": 2790.0, "close": 2916.0, "volume": 44582}, "trend_line": 2511.179435, "activity_lines": {"activity_5": 2823.678662, "activity_10": 2777.212336, "activity_20": 2694.48434, "activity_30": 2620.668643}, "trend_signal": 1, "fair_value": 1960.269611, "relative_strength": 11.891634, "rate_of_change": 0.9891918460541241, "market_dynamics": 1.627144, "expectation": {"probability": 60.5534, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2941.0, "high": 3028.0, "low": 2924.0, "close": 2981.0, "volume": 60312}, "trend_line": 2538.126473, "activity_lines": {"activity_5": 2882.440511, "activity_10": 2821.685822, "activity_20": 2728.664038, "activity_30": 2650.979647}, "trend_signal": 1, "fair_value": 1971.277499, "relative_strength": 12.753452, "rate_of_change": 1.0730829356286042, "market_dynamics": 1.824605, "expectation": {"probability": 60.8218, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3005.0, "high": 3033.0, "low": 2918.429932, "close": 2927.0, "volume": 33148}, "trend_line": 2560.47404, "activity_lines": {"activity_5": 2908.886963, "activity_10": 2849.319003, "activity_20": 2754.97254, "activity_30": 2676.068262}, "trend_signal": 1, "fair_value": 1981.780669, "relative_strength": 11.403671, "rate_of_change": 0.8804749187138026, "market_dynamics": 1.973577, "expectation": {"probability": 61.5194, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2901.0, "high": 2950.0, "low": 2840.0, "close": 2922.0, "volume": 56260}, "trend_line": 2584.430176, "activity_lines": {"activity_5": 2924.584538, "activity_10": 2871.7481, "activity_20": 2778.530068, "activity_30": 2699.392517}, "trend_signal": 1, "fair_value": 1992.285422, "relative_strength": 10.023922, "rate_of_change": 0.9356133132285063, "market_dynamics": 1.985582, "expectation": {"probability": 61.3818, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2925.0, "high": 3143.0, "low": 2910.0, "close": 3130.0, "volume": 38987}, "trend_line": 2615.294645, "activity_lines": {"activity_5": 2999.8, "activity_10": 2926.736834, "activity_20": 2819.824701, "activity_30": 2734.59057}, "trend_signal": 1, "fair_value": 2004.022606, "relative_strength": 15.662165, "rate_of_change": 1.194246580411391, "market_dynamics": 1.941031, "expectation": {"probability": 60.1668, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3159.0, "high": 3259.199951, "low": 3130.201904, "close": 3212.0, "volume": 70568}, "trend_line": 2648.617472, "activity_lines": {"activity_5": 3078.733333, "activity_10": 2989.021453, "activity_20": 2865.915961, "activity_30": 2773.08769}, "trend_signal": 1, "fair_value": 2016.166908, "relative_strength": 17.263924, "rate_of_change": 1.274151922564731, "market_dynamics": 1.941031, "expectation": {"probability": 60.2972, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3179.0, "high": 3248.0, "low": 3142.0, "close": 3198.0, "volume": 51459}, "trend_line": 2678.082251, "activity_lines": {"activity_5": 3133.266667, "activity_10": 3039.647412, "activity_20": 2907.349078, "activity_30": 2808.531724}, "trend_signal": 1, "fair_value": 2028.240687, "relative_strength": 13.646588, "rate_of_change": 1.1124588322582774, "market_dynamics": 2.000789, "expectation": {"probability": 61.3195, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3211.0, "high": 3337.0, "low": 3193.0, "close": 3286.5, "volume": 59425}, "trend_line": 2712.013566, "activity_lines": {"activity_5": 3202.833333, "activity_10": 3098.514626, "activity_20": 2953.919294, "activity_30": 2847.784482}, "trend_signal": 1, "fair_value": 2040.638324, "relative_strength": 13.86692, "rate_of_change": 1.267000480934828, "market_dynamics": 2.114503, "expectation": {"probability": 60.2704, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3261.0, "high": 3238.0, "low": 2990.238037, "close": 3020.5, "volume": 65617}, "trend_line": 2733.070215, "activity_lines": {"activity_5": 3159.766667, "activity_10": 3100.004874, "activity_20": 2971.292097, "activity_30": 2867.686833}, "trend_signal": 1, "fair_value": 2051.37408, "relative_strength": 10.600963, "rate_of_change": 0.7764212267955929, "market_dynamics": 1.831701, "expectation": {"probability": 61.4563, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3001.0, "high": 3136.0, "low": 2950.0, "close": 3013.0, "volume": 41112}, "trend_line": 2752.501978, "activity_lines": {"activity_5": 3107.633333, "activity_10": 3095.663636, "activity_20": 2985.592467, "activity_30": 2885.746819}, "trend_signal": 1, "fair_value": 2062.593501, "relative_strength": 10.211965, "rate_of_change": 0.7109866001009267, "market_dynamics": 1.266556, "expectation": {"probability": 61.4035, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3014.0, "high": 3102.0, "low": 2921.23999, "close": 2956.0, "volume": 25997}, "trend_line": 2769.608781, "activity_lines": {"activity_5": 3044.3, "activity_10": 3076.645455, "activity_20": 2992.486564, "activity_30": 2898.875724}, "trend_signal": 1, "fair_value": 2073.370659, "relative_strength": 11.518454, "rate_of_change": 0.6215001165023732, "market_dynamics": 0.580886, "expectation": {"probability": 60.6077, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2920.0, "high": 3108.0, "low": 2878.0, "close": 2990.0, "volume": 83497}, "trend_line": 2789.007153, "activity_lines": {"activity_5": 3009.366667, "activity_10": 3063.081818, "activity_20": 3001.010572, "activity_30": 2913.094512}, "trend_signal": 1, "fair_value": 2083.949339, "relative_strength": 11.817206, "rate_of_change": 0.7004011589317716, "market_dynamics": -0.043907, "expectation": {"probability": 61.6094, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2979.0, "high": 3173.0, "low": 2960.0, "close": 3092.5, "volume": 25555}, "trend_line": 2810.447306, "activity_lines": {"activity_5": 3022.466667, "activity_10": 3067.990909, "activity_20": 3017.414501, "activity_30": 2932.674696}, "trend_signal": 1, "fair_value": 2095.412505, "relative_strength": 9.925558, "rate_of_change": 0.7687378276150305, "market_dynamics": -0.397766, "expectation": {"probability": 62.1961, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3093.0, "high": 3248.0, "low": 3056.0, "close": 3189.5, "volume": 33743}, "trend_line": 2833.870898, "activity_lines": {"activity_5": 3080.833333, "activity_10": 3087.527273, "activity_20": 3041.14355, "activity_30": 2957.129708}, "trend_signal": 1, "fair_value": 2107.213974, "relative_strength": 11.101218, "rate_of_change": 0.833447115339728, "market_dynamics": -0.477063, "expectation": {"probability": 62.2489, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3153.0, "high": 3223.0, "low": 3135.0, "close": 3208.0, "volume": 33581}, "trend_line": 2857.561182, "activity_lines": {"activity_5": 3134.1, "activity_10": 3105.563636, "activity_20": 3063.983457, "activity_30": 2981.267069}, "trend_signal": 1, "fair_value": 2119.031528, "relative_strength": 10.55816, "rate_of_change": 0.835969063259698, "market_dynamics": -0.381013, "expectation": {"probability": 62.3015, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3179.0, "high": 3187.0, "low": 3071.0, "close": 3080.5, "volume": 18389}, "trend_line": 2876.451514, "activity_lines": {"activity_5": 3131.866667, "activity_10": 3099.0, "activity_20": 3072.315143, "activity_30": 2995.650219}, "trend_signal": 1, "fair_value": 2129.975716, "relative_strength": 8.720433, "rate_of_change": 0.6610648310521439, "market_dynamics": -0.530209, "expectation": {"probability": 61.7823, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3126.0, "high": 3159.0, "low": 3083.0, "close": 3128.0, "volume": 24676}, "trend_line": 2897.158488, "activity_lines": {"activity_5": 3137.166667, "activity_10": 3103.463636, "activity_20": 3083.410037, "activity_30": 3011.879154}, "trend_signal": 1, "fair_value": 2141.193962, "relative_strength": 10.120251, "rate_of_change": 0.7198791253465284, "market_dynamics": -0.548064, "expectation": {"probability": 61.5449, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3096.0, "high": 3238.0, "low": 3082.0, "close": 3201.0, "volume": 30977}, "trend_line": 2921.357048, "activity_lines": {"activity_5": 3157.6, "activity_10": 3122.472727, "activity_20": 3099.734783, "activity_30": 3031.481832}, "trend_signal": 1, "fair_value": 2152.752026, "relative_strength": 13.616768, "rate_of_change": 0.835251509374789, "market_dynamics": -0.569322, "expectation": {"probability": 61.5449, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3227.0, "high": 3322.0, "low": 3205.0, "close": 3290.0, "volume": 34874}, "trend_line": 2946.847412, "activity_lines": {"activity_5": 3200.466667, "activity_10": 3159.218182, "activity_20": 3122.582229, "activity_30": 3055.265248}, "trend_signal": 1, "fair_value": 2164.65477, "relative_strength": 16.597399, "rate_of_change": 0.8725521591909237, "market_dynamics": -0.540353, "expectation": {"probability": 61.5982, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3262.0, "high": 3278.0, "low": 3182.0, "close": 3262.0, "volume": 12198}, "trend_line": 2968.991317, "activity_lines": {"activity_5": 3227.3, "activity_10": 3185.972727, "activity_20": 3140.309524, "activity_30": 3075.597673}, "trend_signal": 1, "fair_value": 2176.216262, "relative_strength": 12.083775, "rate_of_change": 0.7514438959352505, "market_dynamics": -0.448217, "expectation": {"probability": 61.2942, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3333.0, "high": 3342.0, "low": 3255.0, "close": 3309.0, "volume": 17853}, "trend_line": 2992.015275, "activity_lines": {"activity_5": 3266.2, "activity_10": 3216.745455, "activity_20": 3160.197619, "activity_30": 3097.533717}, "trend_signal": 1, "fair_value": 2187.898053, "relative_strength": 13.781256, "rate_of_change": 0.7754808128999395, "market_dynamics": -0.318884, "expectation": {"probability": 60.8467, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/65ad0012-8fdc-4dc7-a77b-aa6279b4dbe8/", "share_image": "https://sharemaestro.com/terminal/65ad0012-8fdc-4dc7-a77b-aa6279b4dbe8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}