{"ticker": {"uuid": "65af480a-917d-42f9-81bd-6bcbe8140e6b", "symbol": "INDOTECH", "name": "Indo Tech Transformers Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INDOTECH rose 90.84%, moving from 1,318.80 to 2,516.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 51.49 and has improved across the 12-week window. Market Dynamics is 1.18 on the latest week. Expectation is undecided at 53.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,516.80"}, {"label": "12-Week Change", "value": "90.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.77%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "51.49"}, {"label": "Market Dynamics", "value": "1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2316.0, "high": 2660.0, "low": 2316.0, "close": 2516.800049, "volume": 81199}, "trend_line": 1701.013338, "activity_lines": {"activity_5": 2536.580029, "activity_10": 2363.647286, "activity_20": 1978.387152, "activity_30": 1828.233126}, "trend_signal": 1, "fair_value": 1607.962178, "relative_strength": 51.494082, "rate_of_change": 1.6634990208360778, "market_dynamics": 1.178945, "expectation": {"probability": 53.7701, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 378.049988, "high": 392.100006, "low": 336.5, "close": 350.799988, "volume": 248833}, "trend_line": 208.609999, "activity_lines": {"activity_5": 328.283331, "activity_10": 277.486362, "activity_20": 236.411189, "activity_30": 223.050644}, "trend_signal": 1, "fair_value": 170.888782, "relative_strength": 61.098804, "rate_of_change": 2.3568085844650346, "market_dynamics": 1.374273, "expectation": {"probability": 38.3356, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 350.799988, "high": 409.149994, "low": 348.049988, "close": 409.149994, "volume": 169261}, "trend_line": 216.004999, "activity_lines": {"activity_5": 365.676663, "activity_10": 307.434543, "activity_20": 254.765951, "activity_30": 235.988708}, "trend_signal": 1, "fair_value": 172.88718, "relative_strength": 82.15043, "rate_of_change": 3.54489239990841, "market_dynamics": 1.517066, "expectation": {"probability": 39.0527, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 428.399994, "high": 429.600006, "low": 407.0, "close": 429.200012, "volume": 44839}, "trend_line": 224.133332, "activity_lines": {"activity_5": 396.036668, "activity_10": 336.955455, "activity_20": 274.103809, "activity_30": 249.743225}, "trend_signal": 1, "fair_value": 174.983975, "relative_strength": 89.152357, "rate_of_change": 3.7630300398742147, "market_dynamics": 1.431894, "expectation": {"probability": 39.4115, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 420.649994, "high": 420.649994, "low": 420.649994, "close": 420.649994, "volume": 261}, "trend_line": 231.523332, "activity_lines": {"activity_5": 408.169999, "activity_10": 360.475454, "activity_20": 291.600475, "activity_30": 262.42172}, "trend_signal": 1, "fair_value": 177.057692, "relative_strength": 77.383292, "rate_of_change": 3.2971445764256138, "market_dynamics": 1.328781, "expectation": {"probability": 39.1537, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 412.25, "high": 412.25, "low": 412.25, "close": 412.25, "volume": 4651}, "trend_line": 238.764999, "activity_lines": {"activity_5": 413.369999, "activity_10": 378.350908, "activity_20": 307.259999, "activity_30": 274.081505}, "trend_signal": 1, "fair_value": 179.073718, "relative_strength": 70.195578, "rate_of_change": 3.127834649511686, "market_dynamics": 1.25755, "expectation": {"probability": 38.2705, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 404.0, "high": 404.0, "low": 404.0, "close": 404.0, "volume": 4546}, "trend_line": 245.959999, "activity_lines": {"activity_5": 413.233333, "activity_10": 390.890909, "activity_20": 321.087856, "activity_30": 284.741827}, "trend_signal": 1, "fair_value": 181.071795, "relative_strength": 62.895786, "rate_of_change": 3.01342325304557, "market_dynamics": 1.150261, "expectation": {"probability": 38.0176, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 395.950012, "high": 395.950012, "low": 395.950012, "close": 395.950012, "volume": 1777}, "trend_line": 253.236666, "activity_lines": {"activity_5": 406.866671, "activity_10": 398.152729, "activity_20": 333.079524, "activity_30": 294.418602}, "trend_signal": 1, "fair_value": 183.004167, "relative_strength": 56.553729, "rate_of_change": 2.9584757804459105, "market_dynamics": 1.016163, "expectation": {"probability": 37.5054, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 377.0, "high": 481.149994, "low": 376.149994, "close": 439.75, "volume": 175556}, "trend_line": 261.88, "activity_lines": {"activity_5": 415.980003, "activity_10": 409.877274, "activity_20": 348.233334, "activity_30": 306.451721}, "trend_signal": 1, "fair_value": 185.221795, "relative_strength": 72.240916, "rate_of_change": 3.413144761588348, "market_dynamics": 0.95358, "expectation": {"probability": 38.8505, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 438.0, "high": 504.0, "low": 417.799988, "close": 475.950012, "volume": 102482}, "trend_line": 271.431667, "activity_lines": {"activity_5": 436.456673, "activity_10": 423.798186, "activity_20": 365.589525, "activity_30": 320.262689}, "trend_signal": 1, "fair_value": 187.597436, "relative_strength": 84.263626, "rate_of_change": 3.647344967160535, "market_dynamics": 0.939165, "expectation": {"probability": 39.6146, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 475.950012, "high": 500.0, "low": 432.200012, "close": 470.399994, "volume": 71059}, "trend_line": 280.173334, "activity_lines": {"activity_5": 451.396669, "activity_10": 434.577275, "activity_20": 380.961906, "activity_30": 333.099355}, "trend_signal": 1, "fair_value": 189.972757, "relative_strength": 79.688774, "rate_of_change": 3.2205774280566923, "market_dynamics": 0.942084, "expectation": {"probability": 38.2228, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 447.0, "high": 447.0, "low": 383.200012, "close": 404.450012, "volume": 182060}, "trend_line": 286.341668, "activity_lines": {"activity_5": 440.476672, "activity_10": 431.602732, "activity_20": 388.654288, "activity_30": 341.117206}, "trend_signal": 1, "fair_value": 191.920513, "relative_strength": 53.16268, "rate_of_change": 2.2016135197220503, "market_dynamics": 0.805428, "expectation": {"probability": 37.3836, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 399.950012, "high": 474.0, "low": 383.0, "close": 459.200012, "volume": 125352}, "trend_line": 294.495001, "activity_lines": {"activity_5": 447.776674, "activity_10": 437.607279, "activity_20": 400.453813, "activity_30": 352.269357}, "trend_signal": 1, "fair_value": 194.213783, "relative_strength": 71.026015, "rate_of_change": 2.8474140899395666, "market_dynamics": 0.650701, "expectation": {"probability": 38.8584, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 459.200012, "high": 469.0, "low": 436.25, "close": 446.0, "volume": 55842}, "trend_line": 302.243334, "activity_lines": {"activity_5": 446.460006, "activity_10": 440.301823, "activity_20": 409.691194, "activity_30": 362.043873}, "trend_signal": 1, "fair_value": 196.448718, "relative_strength": 61.934796, "rate_of_change": 2.631057564199537, "market_dynamics": 0.360793, "expectation": {"probability": 37.7152, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 437.100006, "high": 448.0, "low": 431.200012, "close": 431.200012, "volume": 23748}, "trend_line": 309.855001, "activity_lines": {"activity_5": 439.793341, "activity_10": 440.000007, "activity_20": 416.274528, "activity_30": 370.363659}, "trend_signal": 1, "fair_value": 198.611539, "relative_strength": 51.334978, "rate_of_change": 2.518390364235464, "market_dynamics": 0.012443, "expectation": {"probability": 37.4423, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 430.0, "high": 434.850006, "low": 413.0, "close": 434.850006, "volume": 22754}, "trend_line": 317.930001, "activity_lines": {"activity_5": 437.326674, "activity_10": 440.170007, "activity_20": 422.076909, "activity_30": 378.427852}, "trend_signal": 1, "fair_value": 200.770513, "relative_strength": 48.058298, "rate_of_change": 2.606057663726392, "market_dynamics": -0.14959, "expectation": {"probability": 40.4494, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 443.0, "high": 443.0, "low": 431.100006, "close": 431.100006, "volume": 14643}, "trend_line": 326.320002, "activity_lines": {"activity_5": 435.980007, "activity_10": 439.247279, "activity_20": 426.410005, "activity_30": 385.729143}, "trend_signal": 1, "fair_value": 202.912501, "relative_strength": 48.771225, "rate_of_change": 2.638945986100879, "market_dynamics": -0.385114, "expectation": {"probability": 40.3458, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 427.0, "high": 433.0, "low": 418.299988, "close": 431.0, "volume": 17945}, "trend_line": 334.553335, "activity_lines": {"activity_5": 432.823338, "activity_10": 437.813642, "activity_20": 429.605481, "activity_30": 392.482691}, "trend_signal": 1, "fair_value": 205.073398, "relative_strength": 47.210858, "rate_of_change": 2.5230856060119833, "market_dynamics": -0.514054, "expectation": {"probability": 40.2795, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 438.899994, "high": 439.899994, "low": 430.899994, "close": 439.0, "volume": 6408}, "trend_line": 343.245002, "activity_lines": {"activity_5": 434.213336, "activity_10": 437.197277, "activity_20": 432.479052, "activity_30": 399.221186}, "trend_signal": 1, "fair_value": 207.290065, "relative_strength": 47.938233, "rate_of_change": 2.597991438345696, "market_dynamics": -0.552982, "expectation": {"probability": 40.5852, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 459.0, "high": 526.75, "low": 442.0, "close": 526.099976, "volume": 130216}, "trend_line": 355.103334, "activity_lines": {"activity_5": 465.103327, "activity_10": 452.430908, "activity_20": 442.502859, "activity_30": 411.018281}, "trend_signal": 1, "fair_value": 210.098398, "relative_strength": 73.248485, "rate_of_change": 3.454771935761505, "market_dynamics": -0.310004, "expectation": {"probability": 41.5294, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 539.900024, "high": 567.0, "low": 505.0, "close": 505.850006, "volume": 52305}, "trend_line": 366.078334, "activity_lines": {"activity_5": 482.916663, "activity_10": 463.070909, "activity_20": 449.800716, "activity_30": 420.743873}, "trend_signal": 1, "fair_value": 212.763462, "relative_strength": 65.493935, "rate_of_change": 3.090649664246736, "market_dynamics": -0.135192, "expectation": {"probability": 41.4031, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 495.75, "high": 505.0, "low": 476.399994, "close": 485.899994, "volume": 12720}, "trend_line": 376.543334, "activity_lines": {"activity_5": 489.346661, "activity_10": 469.439089, "activity_20": 454.568096, "activity_30": 428.474302}, "trend_signal": 1, "fair_value": 215.309295, "relative_strength": 60.602142, "rate_of_change": 2.8586777823349774, "market_dynamics": -0.035376, "expectation": {"probability": 40.9711, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 495.600006, "high": 522.200012, "low": 495.549988, "close": 515.0, "volume": 12059}, "trend_line": 387.538334, "activity_lines": {"activity_5": 501.82333, "activity_10": 479.617271, "activity_20": 461.463572, "activity_30": 437.40699}, "trend_signal": 1, "fair_value": 218.040385, "relative_strength": 65.640605, "rate_of_change": 2.919982644016214, "market_dynamics": 0.106682, "expectation": {"probability": 39.8012, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 525.299988, "high": 568.5, "low": 525.299988, "close": 568.5, "volume": 40761}, "trend_line": 400.333334, "activity_lines": {"activity_5": 526.533331, "activity_10": 498.50818, "activity_20": 472.950239, "activity_30": 449.081937}, "trend_signal": 1, "fair_value": 221.128847, "relative_strength": 77.220157, "rate_of_change": 3.3016088674210895, "market_dynamics": 0.084891, "expectation": {"probability": 40.2997, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 585.950012, "high": 621.75, "low": 585.950012, "close": 608.0, "volume": 32861}, "trend_line": 414.126668, "activity_lines": {"activity_5": 555.776666, "activity_10": 522.353634, "activity_20": 487.535477, "activity_30": 462.479786}, "trend_signal": 1, "fair_value": 224.41827, "relative_strength": 82.222341, "rate_of_change": 3.4454622756944877, "market_dynamics": 0.248152, "expectation": {"probability": 41.0206, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 595.849976, "high": 619.0, "low": 573.299988, "close": 573.299988, "volume": 34229}, "trend_line": 426.526667, "activity_lines": {"activity_5": 567.993329, "activity_10": 536.675451, "activity_20": 497.923809, "activity_30": 472.749032}, "trend_signal": 1, "fair_value": 227.477565, "relative_strength": 67.663117, "rate_of_change": 2.9942527149688365, "market_dynamics": 0.54525, "expectation": {"probability": 40.14, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 561.849976, "high": 573.200012, "low": 550.650024, "close": 571.400024, "volume": 27535}, "trend_line": 439.100002, "activity_lines": {"activity_5": 575.080005, "activity_10": 548.134546, "activity_20": 507.364287, "activity_30": 482.095701}, "trend_signal": 1, "fair_value": 230.465706, "relative_strength": 60.078164, "rate_of_change": 2.947842649191274, "market_dynamics": 0.753576, "expectation": {"probability": 39.7382, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 576.849976, "high": 590.0, "low": 562.200012, "close": 572.549988, "volume": 18543}, "trend_line": 451.405001, "activity_lines": {"activity_5": 576.85, "activity_10": 557.251817, "activity_20": 516.117143, "activity_30": 490.705377}, "trend_signal": 1, "fair_value": 233.416026, "relative_strength": 52.247844, "rate_of_change": 2.8023226927701104, "market_dynamics": 0.819876, "expectation": {"probability": 40.5241, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 570.900024, "high": 605.349976, "low": 561.25, "close": 605.349976, "volume": 25709}, "trend_line": 464.965, "activity_lines": {"activity_5": 585.716659, "activity_10": 569.759086, "activity_20": 527.152855, "activity_30": 500.637311}, "trend_signal": 1, "fair_value": 236.590385, "relative_strength": 54.34943, "rate_of_change": 3.0039540922143986, "market_dynamics": 0.877391, "expectation": {"probability": 41.3702, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 631.900024, "high": 663.799988, "low": 556.200012, "close": 599.099976, "volume": 74507}, "trend_line": 472.98, "activity_lines": {"activity_5": 590.043319, "activity_10": 578.105446, "activity_20": 536.804757, "activity_30": 509.29118}, "trend_signal": 1, "fair_value": 239.654487, "relative_strength": 50.656609, "rate_of_change": 1.7237856612863427, "market_dynamics": 0.931484, "expectation": {"probability": 40.325, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 627.900024, "high": 662.400024, "low": 611.0, "close": 662.400024, "volume": 44199}, "trend_line": 482.611667, "activity_lines": {"activity_5": 616.06333, "activity_10": 596.633633, "activity_20": 551.898807, "activity_30": 521.511827}, "trend_signal": 1, "fair_value": 243.171795, "relative_strength": 60.252475, "rate_of_change": 2.0363793395069543, "market_dynamics": 1.036511, "expectation": {"probability": 41.6792, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 695.5, "high": 730.25, "low": 633.75, "close": 666.450012, "volume": 73327}, "trend_line": 493.133334, "activity_lines": {"activity_5": 637.493335, "activity_10": 613.051818, "activity_20": 566.464285, "activity_30": 533.372366}, "trend_signal": 1, "fair_value": 246.73077, "relative_strength": 58.172224, "rate_of_change": 2.1801518113734244, "market_dynamics": 1.210323, "expectation": {"probability": 42.5141, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 699.5, "high": 850.400024, "low": 683.25, "close": 850.400024, "volume": 193858}, "trend_line": 507.841669, "activity_lines": {"activity_5": 713.903345, "activity_10": 659.632731, "activity_20": 597.301192, "activity_30": 556.421829}, "trend_signal": 1, "fair_value": 251.496154, "relative_strength": 94.874377, "rate_of_change": 2.982628426412568, "market_dynamics": 1.370681, "expectation": {"probability": 43.449, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 881.150024, "high": 895.25, "low": 771.25, "close": 878.849976, "volume": 156788}, "trend_line": 522.830001, "activity_lines": {"activity_5": 781.273336, "activity_10": 705.288181, "activity_20": 628.984761, "activity_30": 580.357849}, "trend_signal": 1, "fair_value": 256.479488, "relative_strength": 98.475676, "rate_of_change": 2.9513789267260804, "market_dynamics": 1.485946, "expectation": {"probability": 44.3743, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 873.950012, "high": 914.650024, "low": 830.450012, "close": 863.950012, "volume": 80033}, "trend_line": 537.606668, "activity_lines": {"activity_5": 825.443339, "activity_10": 742.59182, "activity_20": 657.188095, "activity_30": 602.365592}, "trend_signal": 1, "fair_value": 261.390385, "relative_strength": 92.466436, "rate_of_change": 2.8262852115863897, "market_dynamics": 1.549602, "expectation": {"probability": 43.7571, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 878.0, "high": 971.400024, "low": 870.5, "close": 903.549988, "volume": 150949}, "trend_line": 553.983334, "activity_lines": {"activity_5": 865.156665, "activity_10": 782.441818, "activity_20": 687.102142, "activity_30": 625.974838}, "trend_signal": 1, "fair_value": 266.532372, "relative_strength": 91.523753, "rate_of_change": 3.046217053245329, "market_dynamics": 1.606263, "expectation": {"probability": 44.8591, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 924.5, "high": 1075.0, "low": 821.150024, "close": 999.700012, "volume": 555154}, "trend_line": 573.840001, "activity_lines": {"activity_5": 920.843335, "activity_10": 833.769093, "activity_20": 723.941429, "activity_30": 654.730753}, "trend_signal": 1, "fair_value": 272.313783, "relative_strength": 106.252864, "rate_of_change": 3.584343748507065, "market_dynamics": 1.606263, "expectation": {"probability": 45.6601, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1020.0, "high": 1184.400024, "low": 938.450012, "close": 1024.949951, "volume": 415092}, "trend_line": 594.806666, "activity_lines": {"activity_5": 962.729984, "activity_10": 881.899993, "activity_20": 760.477853, "activity_30": 683.834621}, "trend_signal": 1, "fair_value": 278.240705, "relative_strength": 102.718395, "rate_of_change": 3.65374755392835, "market_dynamics": 1.606263, "expectation": {"probability": 46.553, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1050.949951, "high": 1171.5, "low": 1000.0, "close": 1110.050049, "volume": 201940}, "trend_line": 617.150001, "activity_lines": {"activity_5": 1021.346672, "activity_10": 937.278185, "activity_20": 802.290715, "activity_30": 717.076129}, "trend_signal": 1, "fair_value": 284.733334, "relative_strength": 110.832554, "rate_of_change": 3.7564029250472504, "market_dynamics": 1.60766, "expectation": {"probability": 47.1475, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1130.0, "high": 1155.0, "low": 990.0, "close": 1101.449951, "volume": 150186}, "trend_line": 637.999999, "activity_lines": {"activity_5": 1061.683321, "activity_10": 981.916357, "activity_20": 840.089044, "activity_30": 748.321287}, "trend_signal": 1, "fair_value": 291.136859, "relative_strength": 101.66251, "rate_of_change": 3.37843279044247, "market_dynamics": 1.543816, "expectation": {"probability": 45.8288, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1080.0, "high": 1099.449951, "low": 990.0, "close": 1003.099976, "volume": 74961}, "trend_line": 655.756665, "activity_lines": {"activity_5": 1053.403316, "activity_10": 999.53908, "activity_20": 865.780946, "activity_30": 771.876125}, "trend_signal": 1, "fair_value": 296.91891, "relative_strength": 77.592622, "rate_of_change": 2.783176493390558, "market_dynamics": 1.306967, "expectation": {"probability": 45.6803, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 993.049988, "high": 1027.949951, "low": 836.849976, "close": 932.549988, "volume": 158298}, "trend_line": 673.359998, "activity_lines": {"activity_5": 1014.969983, "activity_10": 998.139988, "activity_20": 882.385946, "activity_30": 789.733758}, "trend_signal": 1, "fair_value": 302.294231, "relative_strength": 64.546534, "rate_of_change": 2.684430664536215, "market_dynamics": 0.954921, "expectation": {"probability": 45.1762, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 960.0, "high": 1023.849976, "low": 855.25, "close": 993.150024, "volume": 129949}, "trend_line": 691.158331, "activity_lines": {"activity_5": 1001.21333, "activity_10": 1002.920903, "activity_20": 902.635472, "activity_30": 810.365373}, "trend_signal": 1, "fair_value": 308.110898, "relative_strength": 70.264429, "rate_of_change": 2.643212108361679, "market_dynamics": 0.646573, "expectation": {"probability": 46.6366, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 999.849976, "high": 1052.550049, "low": 970.0, "close": 988.400024, "volume": 59219}, "trend_line": 709.238332, "activity_lines": {"activity_5": 987.993339, "activity_10": 1004.242727, "activity_20": 920.155713, "activity_30": 829.542256}, "trend_signal": 1, "fair_value": 313.867949, "relative_strength": 63.607502, "rate_of_change": 2.6158985848931393, "market_dynamics": 0.284435, "expectation": {"probability": 45.2804, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1019.0, "high": 1338.0, "low": 966.099976, "close": 1301.150024, "volume": 315421}, "trend_line": 738.236666, "activity_lines": {"activity_5": 1087.133349, "activity_10": 1060.436368, "activity_20": 965.462144, "activity_30": 867.730107}, "trend_signal": 1, "fair_value": 321.621154, "relative_strength": 106.646387, "rate_of_change": 4.088658592130353, "market_dynamics": 0.385591, "expectation": {"probability": 46.6168, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1336.0, "high": 1400.0, "low": 1240.0, "close": 1348.599976, "volume": 227348}, "trend_line": 768.694998, "activity_lines": {"activity_5": 1188.776672, "activity_10": 1117.308182, "activity_20": 1011.986904, "activity_30": 907.108386}, "trend_signal": 1, "fair_value": 329.70577, "relative_strength": 107.075772, "rate_of_change": 4.125822165543867, "market_dynamics": 0.598665, "expectation": {"probability": 47.0846, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1335.099976, "high": 1732.900024, "low": 1255.0, "close": 1732.900024, "volume": 461582}, "trend_line": 812.088332, "activity_lines": {"activity_5": 1395.486678, "activity_10": 1235.960914, "activity_20": 1091.419763, "activity_30": 969.315161}, "trend_signal": 1, "fair_value": 340.25, "relative_strength": 158.981429, "rate_of_change": 5.64506522260471, "market_dynamics": 0.878708, "expectation": {"probability": 47.6318, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1819.5, "high": 2005.949951, "low": 1776.300049, "close": 1790.650024, "volume": 268386}, "trend_line": 857.41, "activity_lines": {"activity_5": 1568.090014, "activity_10": 1351.782737, "activity_20": 1170.82167, "activity_30": 1032.448174}, "trend_signal": 1, "fair_value": 351.125001, "relative_strength": 153.274729, "rate_of_change": 5.580879100723236, "market_dynamics": 1.186875, "expectation": {"probability": 48.1677, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1780.0, "high": 1880.0, "low": 1625.25, "close": 1648.150024, "volume": 138350}, "trend_line": 897.715, "activity_lines": {"activity_5": 1640.026684, "activity_10": 1427.773649, "activity_20": 1230.851673, "activity_30": 1083.463659}, "trend_signal": 1, "fair_value": 361.085898, "relative_strength": 123.99076, "rate_of_change": 4.700784922032641, "market_dynamics": 1.117712, "expectation": {"probability": 46.8729, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1601.0, "high": 1698.0, "low": 1347.0, "close": 1450.75, "volume": 170882}, "trend_line": 928.536668, "activity_lines": {"activity_5": 1602.180013, "activity_10": 1458.090012, "activity_20": 1267.115958, "activity_30": 1119.143337}, "trend_signal": 1, "fair_value": 369.739103, "relative_strength": 94.671688, "rate_of_change": 3.4333466634733663, "market_dynamics": 0.936137, "expectation": {"probability": 46.471, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1480.0, "high": 1480.0, "low": 1350.449951, "close": 1368.800049, "volume": 90148}, "trend_line": 957.301669, "activity_lines": {"activity_5": 1527.043359, "activity_10": 1467.155474, "activity_20": 1291.52001, "activity_30": 1147.547426}, "trend_signal": 1, "fair_value": 377.764745, "relative_strength": 75.3245, "rate_of_change": 3.0978853061298794, "market_dynamics": 0.60078, "expectation": {"probability": 46.0007, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1440.0, "high": 1663.650024, "low": 1437.199951, "close": 1604.199951, "volume": 100816}, "trend_line": 994.578335, "activity_lines": {"activity_5": 1529.026668, "activity_10": 1512.371826, "activity_20": 1334.97929, "activity_30": 1189.282799}, "trend_signal": 1, "fair_value": 387.223719, "relative_strength": 95.61565, "rate_of_change": 3.893930952709965, "market_dynamics": 0.390106, "expectation": {"probability": 47.1456, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1684.400024, "high": 1885.0, "low": 1684.400024, "close": 1699.5, "volume": 177770}, "trend_line": 1034.061668, "activity_lines": {"activity_5": 1571.356665, "activity_10": 1562.703642, "activity_20": 1383.04929, "activity_30": 1234.761616}, "trend_signal": 1, "fair_value": 397.318911, "relative_strength": 105.056024, "rate_of_change": 3.969856532215737, "market_dynamics": 0.338788, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1784.449951, "high": 1784.449951, "low": 1514.050049, "close": 1603.5, "volume": 121186}, "trend_line": 1068.561668, "activity_lines": {"activity_5": 1587.76333, "activity_10": 1582.738186, "activity_20": 1417.9331, "activity_30": 1271.499573}, "trend_signal": 1, "fair_value": 406.608654, "relative_strength": 82.400977, "rate_of_change": 3.3363580787910996, "market_dynamics": 0.272059, "expectation": {"probability": 46.0292, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1624.0, "high": 1790.0, "low": 1560.0, "close": 1702.900024, "volume": 89244}, "trend_line": 1105.058335, "activity_lines": {"activity_5": 1640.280005, "activity_10": 1609.661825, "activity_20": 1458.832864, "activity_30": 1312.424628}, "trend_signal": 1, "fair_value": 416.597757, "relative_strength": 87.405705, "rate_of_change": 3.415494687200392, "market_dynamics": 0.3329, "expectation": {"probability": 47.9706, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1705.0, "high": 1735.0, "low": 1555.349976, "close": 1563.849976, "volume": 73144}, "trend_line": 1138.076668, "activity_lines": {"activity_5": 1629.636662, "activity_10": 1603.999092, "activity_20": 1482.494766, "activity_30": 1342.024089}, "trend_signal": 1, "fair_value": 425.338142, "relative_strength": 68.205305, "rate_of_change": 2.9879266961956343, "market_dynamics": 0.185789, "expectation": {"probability": 46.0292, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1565.0, "high": 1607.150024, "low": 1500.0, "close": 1607.150024, "volume": 84869}, "trend_line": 1172.601668, "activity_lines": {"activity_5": 1620.42334, "activity_10": 1602.295459, "activity_20": 1507.136196, "activity_30": 1372.286886}, "trend_signal": 1, "fair_value": 434.157372, "relative_strength": 65.571556, "rate_of_change": 3.0336269050021585, "market_dynamics": -0.064095, "expectation": {"probability": 46.5283, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1687.5, "high": 1899.0, "low": 1687.5, "close": 1779.849976, "volume": 147627}, "trend_line": 1212.845001, "activity_lines": {"activity_5": 1668.579997, "activity_10": 1634.27818, "activity_20": 1545.332622, "activity_30": 1411.464196}, "trend_signal": 1, "fair_value": 443.959616, "relative_strength": 76.645254, "rate_of_change": 3.4319696192006353, "market_dynamics": -0.076133, "expectation": {"probability": 46.4371, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1790.0, "high": 1828.550049, "low": 1614.300049, "close": 1828.25, "volume": 85526}, "trend_line": 1253.608335, "activity_lines": {"activity_5": 1727.51333, "activity_10": 1675.257271, "activity_20": 1584.543812, "activity_30": 1451.167744}, "trend_signal": 1, "fair_value": 454.008334, "relative_strength": 75.725869, "rate_of_change": 3.360968134130108, "market_dynamics": -0.199828, "expectation": {"probability": 46.6984, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1890.199951, "high": 2222.149902, "low": 1836.25, "close": 2219.850098, "volume": 146846}, "trend_line": 1307.633339, "activity_lines": {"activity_5": 1901.996696, "activity_10": 1784.161834, "activity_20": 1657.63025, "activity_30": 1513.505923}, "trend_signal": 1, "fair_value": 466.665706, "relative_strength": 106.526685, "rate_of_change": 4.309560050906975, "market_dynamics": 0.036454, "expectation": {"probability": 47.72, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2188.949951, "high": 2189.0, "low": 1855.0, "close": 2054.5, "volume": 155203}, "trend_line": 1354.036672, "activity_lines": {"activity_5": 1986.900025, "activity_10": 1849.019105, "activity_20": 1709.643345, "activity_30": 1561.690868}, "trend_signal": 1, "fair_value": 478.383976, "relative_strength": 83.932432, "rate_of_change": 3.5486501923762876, "market_dynamics": 0.229412, "expectation": {"probability": 46.6884, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2055.0, "high": 2345.699951, "low": 1953.300049, "close": 2345.699951, "volume": 100254}, "trend_line": 1410.01167, "activity_lines": {"activity_5": 2136.160002, "activity_10": 1954.35455, "activity_20": 1784.383101, "activity_30": 1625.669145}, "trend_signal": 1, "fair_value": 491.884937, "relative_strength": 104.822587, "rate_of_change": 4.133935155339732, "market_dynamics": 0.395829, "expectation": {"probability": 47.72, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2285.0, "high": 2320.399902, "low": 1833.900024, "close": 1839.949951, "volume": 124146}, "trend_line": 1442.996667, "activity_lines": {"activity_5": 2067.599984, "activity_10": 1954.253631, "activity_20": 1804.226905, "activity_30": 1653.407098}, "trend_signal": 1, "fair_value": 502.475962, "relative_strength": 59.572837, "rate_of_change": 2.3393421275725887, "market_dynamics": 0.448234, "expectation": {"probability": 46.8515, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1830.0, "high": 1950.0, "low": 1761.550049, "close": 1865.300049, "volume": 91482}, "trend_line": 1475.878337, "activity_lines": {"activity_5": 2003.483333, "activity_10": 1956.208185, "activity_20": 1822.452623, "activity_30": 1680.652478}, "trend_signal": 1, "fair_value": 513.333334, "relative_strength": 57.110929, "rate_of_change": 2.278707272994707, "market_dynamics": 0.225222, "expectation": {"probability": 48.4771, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1895.099976, "high": 2000.349976, "low": 1750.0, "close": 2000.349976, "volume": 56962}, "trend_line": 1513.758335, "activity_lines": {"activity_5": 1981.913322, "activity_10": 1977.957271, "activity_20": 1849.364525, "activity_30": 1714.489358}, "trend_signal": 1, "fair_value": 525.060578, "relative_strength": 62.897187, "rate_of_change": 2.566607087478369, "market_dynamics": 0.113664, "expectation": {"probability": 49.3107, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2100.350098, "high": 2269.0, "low": 1969.949951, "close": 2089.899902, "volume": 81526}, "trend_line": 1553.303332, "activity_lines": {"activity_5": 2004.826628, "activity_10": 2010.57998, "activity_20": 1881.475468, "activity_30": 1751.659781}, "trend_signal": 1, "fair_value": 537.375, "relative_strength": 63.598686, "rate_of_change": 2.6123718750655116, "market_dynamics": -0.087719, "expectation": {"probability": 49.8989, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2100.0, "high": 2184.0, "low": 1901.050049, "close": 2131.149902, "volume": 82166}, "trend_line": 1591.018329, "activity_lines": {"activity_5": 2039.12994, "activity_10": 2041.138146, "activity_20": 1913.984982, "activity_30": 1788.940205}, "trend_signal": 1, "fair_value": 549.989102, "relative_strength": 65.382915, "rate_of_change": 2.4280509944853477, "market_dynamics": -0.104225, "expectation": {"probability": 50.7749, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2082.0, "high": 2200.0, "low": 1886.150024, "close": 1973.349976, "volume": 42174}, "trend_line": 1622.631663, "activity_lines": {"activity_5": 2035.136613, "activity_10": 2033.478145, "activity_20": 1929.569505, "activity_30": 1813.606763}, "trend_signal": 1, "fair_value": 561.645192, "relative_strength": 47.02195, "rate_of_change": 1.9869874170381034, "market_dynamics": -0.25305, "expectation": {"probability": 51.5395, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1970.0, "high": 2100.050049, "low": 1869.0, "close": 1886.949951, "volume": 69219}, "trend_line": 1648.528326, "activity_lines": {"activity_5": 1993.449943, "activity_10": 2006.590867, "activity_20": 1936.055453, "activity_30": 1830.659556}, "trend_signal": 1, "fair_value": 572.765063, "relative_strength": 35.690178, "rate_of_change": 1.5959668229400388, "market_dynamics": -0.528318, "expectation": {"probability": 51.4583, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1886.949951, "high": 2020.0, "low": 1826.0, "close": 1887.800049, "volume": 77702}, "trend_line": 1674.739996, "activity_lines": {"activity_5": 1950.603312, "activity_10": 1978.79088, "activity_20": 1941.485221, "activity_30": 1846.096441}, "trend_signal": 1, "fair_value": 583.879486, "relative_strength": 31.388582, "rate_of_change": 1.5900042229544262, "market_dynamics": -0.753559, "expectation": {"probability": 50.7723, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1910.0, "high": 1910.0, "low": 1765.0, "close": 1776.849976, "volume": 58986}, "trend_line": 1700.531663, "activity_lines": {"activity_5": 1878.276652, "activity_10": 1936.855427, "activity_20": 1934.267124, "activity_30": 1852.684182}, "trend_signal": 1, "fair_value": 594.172435, "relative_strength": 27.251661, "rate_of_change": 1.5400400695989565, "market_dynamics": -1.05346, "expectation": {"probability": 50.6671, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1803.949951, "high": 2056.550049, "low": 1635.550049, "close": 2056.550049, "volume": 59897}, "trend_line": 1737.998332, "activity_lines": {"activity_5": 1920.053345, "activity_10": 1950.822714, "activity_20": 1951.744035, "activity_30": 1875.65311}, "trend_signal": 1, "fair_value": 606.23814, "relative_strength": 44.799089, "rate_of_change": 2.203232660420032, "market_dynamics": -1.069582, "expectation": {"probability": 49.815, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2159.350098, "high": 2624.600098, "low": 2159.350098, "close": 2527.300049, "volume": 166931}, "trend_line": 1789.136666, "activity_lines": {"activity_5": 2123.720028, "activity_10": 2055.638182, "activity_20": 2011.900231, "activity_30": 1926.575801}, "trend_signal": 1, "fair_value": 621.395513, "relative_strength": 74.267838, "rate_of_change": 2.942369567245374, "market_dynamics": -0.564874, "expectation": {"probability": 50.6895, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2524.899902, "high": 2524.899902, "low": 1976.0, "close": 2177.600098, "volume": 69364}, "trend_line": 1828.776668, "activity_lines": {"activity_5": 2173.890056, "activity_10": 2084.374565, "activity_20": 2034.809765, "activity_30": 1951.637958}, "trend_signal": 1, "fair_value": 634.322757, "relative_strength": 51.120544, "rate_of_change": 2.215593853354066, "market_dynamics": -0.481425, "expectation": {"probability": 51.6204, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2178.0, "high": 2278.0, "low": 2005.099976, "close": 2221.050049, "volume": 61674}, "trend_line": 1859.440002, "activity_lines": {"activity_5": 2219.166724, "activity_10": 2115.332757, "activity_20": 2059.123579, "activity_30": 1976.945918}, "trend_signal": 1, "fair_value": 647.516026, "relative_strength": 50.220455, "rate_of_change": 1.6767128833470046, "market_dynamics": -0.27676, "expectation": {"probability": 50.7038, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2215.0, "high": 2688.949951, "low": 2190.0, "close": 2482.399902, "volume": 94817}, "trend_line": 1897.233333, "activity_lines": {"activity_5": 2329.343343, "activity_10": 2189.796376, "activity_20": 2105.860474, "activity_30": 2017.136879}, "trend_signal": 1, "fair_value": 662.275321, "relative_strength": 65.143714, "rate_of_change": 2.0325114528755766, "market_dynamics": 0.01238, "expectation": {"probability": 51.0928, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2401.600098, "high": 2592.550049, "low": 2261.050049, "close": 2592.550049, "volume": 121751}, "trend_line": 1925.888334, "activity_lines": {"activity_5": 2429.200016, "activity_10": 2277.15093, "activity_20": 2158.713813, "activity_30": 2061.996022}, "trend_signal": 1, "fair_value": 677.723077, "relative_strength": 72.747522, "rate_of_change": 1.5103572397544465, "market_dynamics": 0.127251, "expectation": {"probability": 51.3437, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2650.0, "high": 2860.0, "low": 2514.25, "close": 2655.350098, "volume": 97005}, "trend_line": 1954.71167, "activity_lines": {"activity_5": 2514.256706, "activity_10": 2367.534582, "activity_20": 2212.855727, "activity_30": 2109.058072}, "trend_signal": 1, "fair_value": 693.587181, "relative_strength": 69.952244, "rate_of_change": 1.4966255047682284, "market_dynamics": 0.61071, "expectation": {"probability": 52.0604, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2680.0, "high": 2850.0, "low": 2516.850098, "close": 2649.899902, "volume": 84144}, "trend_line": 1988.103333, "activity_lines": {"activity_5": 2588.959993, "activity_10": 2444.527286, "activity_20": 2262.309527, "activity_30": 2153.908925}, "trend_signal": 1, "fair_value": 709.341026, "relative_strength": 64.089078, "rate_of_change": 1.7082653934326852, "market_dynamics": 0.99667, "expectation": {"probability": 51.254, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2581.0, "high": 3038.300049, "low": 2528.649902, "close": 3023.399902, "volume": 91176}, "trend_line": 2040.524996, "activity_lines": {"activity_5": 2756.676627, "activity_10": 2575.557264, "activity_20": 2343.422137, "activity_30": 2220.702252}, "trend_signal": 1, "fair_value": 727.374679, "relative_strength": 78.194359, "rate_of_change": 2.6367675225863163, "market_dynamics": 1.260845, "expectation": {"probability": 51.3454, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3066.899902, "high": 3285.0, "low": 2990.0, "close": 3129.699951, "volume": 62476}, "trend_line": 2099.221659, "activity_lines": {"activity_5": 2906.336621, "activity_10": 2705.267254, "activity_20": 2430.832133, "activity_30": 2290.971604}, "trend_signal": 1, "fair_value": 745.991987, "relative_strength": 78.875027, "rate_of_change": 2.876547119739361, "market_dynamics": 1.230431, "expectation": {"probability": 51.517, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3131.050049, "high": 3286.149902, "low": 2922.0, "close": 2937.199951, "volume": 85061}, "trend_line": 2143.654993, "activity_lines": {"activity_5": 2948.676611, "activity_10": 2775.379971, "activity_20": 2494.788796, "activity_30": 2345.03472}, "trend_signal": 1, "fair_value": 763.446794, "relative_strength": 71.766076, "rate_of_change": 2.11665756255425, "market_dynamics": 1.192395, "expectation": {"probability": 51.3427, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2940.0, "high": 3070.0, "low": 2892.5, "close": 2910.399902, "volume": 23847}, "trend_line": 2184.018323, "activity_lines": {"activity_5": 2959.106592, "activity_10": 2824.608136, "activity_20": 2553.376407, "activity_30": 2394.502133}, "trend_signal": 1, "fair_value": 780.628204, "relative_strength": 64.57933, "rate_of_change": 1.8829209985657274, "market_dynamics": 1.119023, "expectation": {"probability": 50.6063, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2939.0, "high": 3360.649902, "low": 2661.0, "close": 3360.649902, "volume": 80098}, "trend_line": 2242.589986, "activity_lines": {"activity_5": 3102.616585, "activity_10": 2948.734486, "activity_20": 2649.74759, "activity_30": 2470.413848}, "trend_signal": 1, "fair_value": 800.74519, "relative_strength": 83.336082, "rate_of_change": 2.6818302018430535, "market_dynamics": 1.100956, "expectation": {"probability": 51.4907, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3480.0, "high": 3771.949951, "low": 3222.0, "close": 3521.449951, "volume": 106015}, "trend_line": 2303.208317, "activity_lines": {"activity_5": 3252.343261, "activity_10": 3080.587211, "activity_20": 2754.312349, "activity_30": 2552.920943}, "trend_signal": 1, "fair_value": 821.901921, "relative_strength": 91.435376, "rate_of_change": 2.703050106280111, "market_dynamics": 1.168902, "expectation": {"probability": 52.2009, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3489.899902, "high": 3489.899902, "low": 3043.0, "close": 3193.699951, "volume": 69822}, "trend_line": 2357.53665, "activity_lines": {"activity_5": 3259.616601, "activity_10": 3129.205393, "activity_20": 2820.41949, "activity_30": 2610.372016}, "trend_signal": 1, "fair_value": 840.543267, "relative_strength": 71.257196, "rate_of_change": 2.3588110810039216, "market_dynamics": 1.109981, "expectation": {"probability": 51.3325, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3200.0, "high": 3284.800049, "low": 2750.0, "close": 2785.449951, "volume": 73873}, "trend_line": 2396.813314, "activity_lines": {"activity_5": 3126.539941, "activity_10": 3090.663574, "activity_20": 2842.389487, "activity_30": 2637.979326}, "trend_signal": 1, "fair_value": 856.895189, "relative_strength": 47.258852, "rate_of_change": 1.6660043864005245, "market_dynamics": 0.86686, "expectation": {"probability": 51.2552, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2701.0, "high": 2770.0, "low": 2430.100098, "close": 2535.550049, "volume": 84123}, "trend_line": 2422.003316, "activity_lines": {"activity_5": 2920.27998, "activity_10": 3003.178138, "activity_20": 2837.44378, "activity_30": 2646.930083}, "trend_signal": 1, "fair_value": 871.466664, "relative_strength": 29.649622, "rate_of_change": 1.0509788915499916, "market_dynamics": 0.413024, "expectation": {"probability": 50.349, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2477.25, "high": 2674.199951, "low": 2318.149902, "close": 2608.550049, "volume": 199256}, "trend_line": 2448.013318, "activity_lines": {"activity_5": 2763.343343, "activity_10": 2931.143612, "activity_20": 2836.77331, "activity_30": 2658.965356}, "trend_signal": 1, "fair_value": 886.536857, "relative_strength": 31.125536, "rate_of_change": 1.0739044751993225, "market_dynamics": -0.029526, "expectation": {"probability": 51.4117, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2609.550049, "high": 2639.899902, "low": 2113.699951, "close": 2113.699951, "volume": 189632}, "trend_line": 2444.47498, "activity_lines": {"activity_5": 2491.596663, "activity_10": 2769.888157, "activity_20": 2785.538068, "activity_30": 2637.396752}, "trend_signal": 1, "fair_value": 898.566344, "relative_strength": 8.049048, "rate_of_change": -0.14453916463537148, "market_dynamics": -0.477583, "expectation": {"probability": 52.4046, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2030.699951, "high": 2088.800049, "low": 1812.300049, "close": 2025.699951, "volume": 177479}, "trend_line": 2443.514978, "activity_lines": {"activity_5": 2284.36665, "activity_10": 2609.172701, "activity_20": 2724.84616, "activity_30": 2610.379008}, "trend_signal": 0, "fair_value": 910.164741, "relative_strength": 3.251293, "rate_of_change": -0.03927231850823869, "market_dynamics": -0.655391, "expectation": {"probability": 51.4646, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2084.949951, "high": 2344.899902, "low": 2015.550049, "close": 2015.550049, "volume": 220059}, "trend_line": 2432.509981, "activity_lines": {"activity_5": 2151.620003, "activity_10": 2466.684535, "activity_20": 2662.002595, "activity_30": 2582.768367}, "trend_signal": 0, "fair_value": 921.646792, "relative_strength": 4.871268, "rate_of_change": -0.4503756718940809, "market_dynamics": -0.720175, "expectation": {"probability": 50.8229, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1960.150024, "high": 2457.199951, "low": 1914.800049, "close": 2256.800049, "volume": 329720}, "trend_line": 2446.404985, "activity_lines": {"activity_5": 2150.616683, "activity_10": 2384.817276, "activity_20": 2622.330458, "activity_30": 2571.432243}, "trend_signal": 0, "fair_value": 934.670831, "relative_strength": 13.798811, "rate_of_change": 0.5712208421972337, "market_dynamics": -0.775916, "expectation": {"probability": 50.9831, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2294.899902, "high": 2294.899902, "low": 1990.099976, "close": 2032.949951, "volume": 140876}, "trend_line": 2451.993315, "activity_lines": {"activity_5": 2093.579997, "activity_10": 2274.133634, "activity_20": 2562.62736, "activity_30": 2544.757724}, "trend_signal": 0, "fair_value": 946.282049, "relative_strength": 2.140334, "rate_of_change": 0.22843028992601735, "market_dynamics": -0.812133, "expectation": {"probability": 51.2695, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2079.949951, "high": 2434.300049, "low": 1965.599976, "close": 2383.25, "volume": 223898}, "trend_line": 2464.756649, "activity_lines": {"activity_5": 2191.683333, "activity_10": 2251.280908, "activity_20": 2536.974981, "activity_30": 2540.322672}, "trend_signal": 0, "fair_value": 960.167625, "relative_strength": 13.449948, "rate_of_change": 0.5205289069068999, "market_dynamics": -0.707598, "expectation": {"probability": 51.5012, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2434.0, "high": 2502.399902, "low": 2183.0, "close": 2244.5, "volume": 209717}, "trend_line": 2469.909985, "activity_lines": {"activity_5": 2225.566667, "activity_10": 2223.895455, "activity_20": 2497.335936, "activity_30": 2526.112565}, "trend_signal": 0, "fair_value": 973.175638, "relative_strength": 4.929948, "rate_of_change": 0.20908092497044944, "market_dynamics": -0.645304, "expectation": {"probability": 52.0561, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2229.0, "high": 2356.699951, "low": 2178.050049, "close": 2192.850098, "volume": 120299}, "trend_line": 2471.966659, "activity_lines": {"activity_5": 2227.646696, "activity_10": 2204.377291, "activity_20": 2453.91071, "activity_30": 2508.237734}, "trend_signal": 0, "fair_value": 985.746472, "relative_strength": 4.429601, "rate_of_change": 0.08326918845183684, "market_dynamics": -0.736773, "expectation": {"probability": 51.0823, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2083.199951, "high": 2187.350098, "low": 1979.050049, "close": 2108.0, "volume": 243099}, "trend_line": 2476.454993, "activity_lines": {"activity_5": 2189.623356, "activity_10": 2180.206379, "activity_20": 2404.307854, "activity_30": 2484.756014}, "trend_signal": 0, "fair_value": 997.802882, "relative_strength": 0.041509, "rate_of_change": 0.18156935829447476, "market_dynamics": -0.643754, "expectation": {"probability": 50.7891, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2174.0, "high": 2364.899902, "low": 2161.0, "close": 2292.699951, "volume": 132313}, "trend_line": 2489.979993, "activity_lines": {"activity_5": 2223.08667, "activity_10": 2197.390914, "activity_20": 2374.9019, "activity_30": 2472.90085}, "trend_signal": 0, "fair_value": 1011.071472, "relative_strength": 3.753344, "rate_of_change": 0.5461435817824326, "market_dynamics": -0.764953, "expectation": {"probability": 50.9263, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2315.0, "high": 2745.600098, "low": 2268.199951, "close": 2491.899902, "volume": 364452}, "trend_line": 2510.116654, "activity_lines": {"activity_5": 2305.633301, "activity_10": 2256.53635, "activity_20": 2366.168321, "activity_30": 2473.024715}, "trend_signal": 0, "fair_value": 1025.621471, "relative_strength": 11.337588, "rate_of_change": 0.8087077428979166, "market_dynamics": -0.609347, "expectation": {"probability": 51.8202, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2385.100098, "high": 2522.800049, "low": 2241.199951, "close": 2322.399902, "volume": 129886}, "trend_line": 2528.301652, "activity_lines": {"activity_5": 2324.436605, "activity_10": 2277.987242, "activity_20": 2343.822838, "activity_30": 2460.913957}, "trend_signal": 0, "fair_value": 1039.032689, "relative_strength": 1.989756, "rate_of_change": 0.7244682421839419, "market_dynamics": -0.489284, "expectation": {"probability": 51.716, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2344.199951, "high": 2391.699951, "low": 2116.199951, "close": 2219.0, "volume": 139361}, "trend_line": 2533.71665, "activity_lines": {"activity_5": 2303.579948, "activity_10": 2275.243608, "activity_20": 2315.47403, "activity_30": 2440.959012}, "trend_signal": 0, "fair_value": 1052.09006, "relative_strength": -1.714891, "rate_of_change": 0.21417531391937486, "market_dynamics": -0.40205, "expectation": {"probability": 50.2564, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2326.0, "high": 2595.0, "low": 2320.0, "close": 2528.300049, "volume": 128665}, "trend_line": 2533.749984, "activity_lines": {"activity_5": 2384.07998, "activity_10": 2325.037256, "activity_20": 2320.00237, "activity_30": 2440.609553}, "trend_signal": 0, "fair_value": 1067.024355, "relative_strength": 6.581591, "rate_of_change": 0.001315616724553449, "market_dynamics": -0.125596, "expectation": {"probability": 50.7542, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2534.899902, "high": 2787.399902, "low": 2162.300049, "close": 2162.300049, "volume": 512736}, "trend_line": 2533.239982, "activity_lines": {"activity_5": 2314.56001, "activity_10": 2303.349086, "activity_20": 2291.493091, "activity_30": 2416.645042}, "trend_signal": 0, "fair_value": 1079.59551, "relative_strength": -8.553718, "rate_of_change": -0.020128347438402423, "market_dynamics": -0.022829, "expectation": {"probability": 48.9172, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2108.0, "high": 2217.0, "low": 1920.599976, "close": 1951.5, "volume": 516428}, "trend_line": 2524.25498, "activity_lines": {"activity_5": 2183.466683, "activity_10": 2240.981814, "activity_20": 2248.614044, "activity_30": 2379.11343}, "trend_signal": 0, "fair_value": 1090.928202, "relative_strength": -17.184262, "rate_of_change": -0.3546842014117514, "market_dynamics": 0.123578, "expectation": {"probability": 49.972, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1919.5, "high": 2229.699951, "low": 1919.5, "close": 2083.800049, "volume": 361789}, "trend_line": 2510.968319, "activity_lines": {"activity_5": 2132.500033, "activity_10": 2210.519096, "activity_20": 2225.810954, "activity_30": 2350.696983}, "trend_signal": 0, "fair_value": 1103.137177, "relative_strength": -12.717872, "rate_of_change": -0.5263597023784061, "market_dynamics": 0.24475, "expectation": {"probability": 50.1059, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2119.899902, "high": 2180.0, "low": 1989.0, "close": 2007.099976, "volume": 142165}, "trend_line": 2491.453316, "activity_lines": {"activity_5": 2071.873348, "activity_10": 2169.032728, "activity_20": 2200.988332, "activity_30": 2318.189348}, "trend_signal": 0, "fair_value": 1114.898074, "relative_strength": -15.110607, "rate_of_change": -0.7771903314085572, "market_dynamics": 0.092507, "expectation": {"probability": 51.2864, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2008.900024, "high": 2109.0, "low": 1950.099976, "close": 1990.300049, "volume": 104471}, "trend_line": 2469.284981, "activity_lines": {"activity_5": 2019.773356, "activity_10": 2127.869103, "activity_20": 2178.272147, "activity_30": 2285.856879}, "trend_signal": 0, "fair_value": 1126.519869, "relative_strength": -17.352432, "rate_of_change": -0.8897752511610896, "market_dynamics": -0.15396, "expectation": {"probability": 49.0675, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1941.0, "high": 2071.100098, "low": 1938.0, "close": 1986.199951, "volume": 115660}, "trend_line": 2447.16165, "activity_lines": {"activity_5": 2002.173332, "activity_10": 2088.100005, "activity_20": 2157.761904, "activity_30": 2254.690103}, "trend_signal": 0, "fair_value": 1138.097433, "relative_strength": -19.383253, "rate_of_change": -0.8959407751729156, "market_dynamics": -0.371108, "expectation": {"probability": 47.3955, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1982.0, "high": 2010.0, "low": 1862.800049, "close": 1929.599976, "volume": 132717}, "trend_line": 2410.701652, "activity_lines": {"activity_5": 1977.446655, "activity_10": 2043.612729, "activity_20": 2134.824759, "activity_30": 2221.299027}, "trend_signal": 0, "fair_value": 1149.176599, "relative_strength": -21.177932, "rate_of_change": -1.4898892355558044, "market_dynamics": -0.586887, "expectation": {"probability": 45.5769, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1940.099976, "high": 1959.900024, "low": 1868.5, "close": 1880.099976, "volume": 68399}, "trend_line": 2369.04832, "activity_lines": {"activity_5": 1937.679981, "activity_10": 2000.349088, "activity_20": 2108.049995, "activity_30": 2187.066661}, "trend_signal": 0, "fair_value": 1159.890061, "relative_strength": -22.251971, "rate_of_change": -1.7278509750654252, "market_dynamics": -0.690443, "expectation": {"probability": 43.949, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1920.0, "high": 1920.0, "low": 1850.099976, "close": 1881.400024, "volume": 56940}, "trend_line": 2333.854989, "activity_lines": {"activity_5": 1911.92666, "activity_10": 1965.363636, "activity_20": 2082.092378, "activity_30": 2155.60548}, "trend_signal": 0, "fair_value": 1170.53974, "relative_strength": -21.394778, "rate_of_change": -1.4855472006581927, "market_dynamics": -0.807653, "expectation": {"probability": 42.4203, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1881.900024, "high": 1910.0, "low": 1738.5, "close": 1852.800049, "volume": 85441}, "trend_line": 2298.60166, "activity_lines": {"activity_5": 1885.020011, "activity_10": 1931.316371, "activity_20": 2054.049764, "activity_30": 2124.569678}, "trend_signal": 0, "fair_value": 1181.02083, "relative_strength": -22.05305, "rate_of_change": -1.510519255316086, "market_dynamics": -0.951948, "expectation": {"probability": 44.2758, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1885.0, "high": 1885.0, "low": 1610.0, "close": 1670.699951, "volume": 161917}, "trend_line": 2242.269995, "activity_lines": {"activity_5": 1806.579997, "activity_10": 1876.441815, "activity_20": 2010.588093, "activity_30": 2084.05989}, "trend_signal": 0, "fair_value": 1190.396792, "relative_strength": -28.550676, "rate_of_change": -2.450692783368116, "market_dynamics": -1.103241, "expectation": {"probability": 43.6954, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1687.5, "high": 1691.900024, "low": 1525.0, "close": 1568.300049, "volume": 80462}, "trend_line": 2177.164998, "activity_lines": {"activity_5": 1715.040015, "activity_10": 1811.887278, "activity_20": 1959.09905, "activity_30": 2040.577958}, "trend_signal": 0, "fair_value": 1199.118587, "relative_strength": -32.221194, "rate_of_change": -2.903530669597169, "market_dynamics": -1.237713, "expectation": {"probability": 43.4243, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1589.900024, "high": 1906.099976, "low": 1542.300049, "close": 1906.099976, "volume": 46938}, "trend_line": 2134.244999, "activity_lines": {"activity_5": 1760.18667, "activity_10": 1815.718182, "activity_20": 1943.662143, "activity_30": 2023.089892}, "trend_signal": 0, "fair_value": 1210.13974, "relative_strength": -18.541196, "rate_of_change": -1.9713709819617533, "market_dynamics": -1.2043, "expectation": {"probability": 42.5345, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2001.400024, "high": 2001.400024, "low": 1816.0, "close": 1865.099976, "volume": 253188}, "trend_line": 2103.566667, "activity_lines": {"activity_5": 1789.933325, "activity_10": 1815.325451, "activity_20": 1925.931903, "activity_30": 2005.725697}, "trend_signal": 0, "fair_value": 1220.943266, "relative_strength": -20.969261, "rate_of_change": -1.43743253536376, "market_dynamics": -1.089648, "expectation": {"probability": 44.7596, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1855.0, "high": 1872.599976, "low": 1706.400024, "close": 1730.400024, "volume": 45948}, "trend_line": 2076.728333, "activity_lines": {"activity_5": 1775.866667, "activity_10": 1793.023637, "activity_20": 1896.933811, "activity_30": 1981.65043}, "trend_signal": 0, "fair_value": 1230.82724, "relative_strength": -25.164837, "rate_of_change": -1.2758489864395646, "market_dynamics": -1.058186, "expectation": {"probability": 43.3313, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1745.900024, "high": 1936.900024, "low": 1686.300049, "close": 1825.800049, "volume": 140966}, "trend_line": 2050.636666, "activity_lines": {"activity_5": 1801.760018, "activity_10": 1792.792738, "activity_20": 1878.81953, "activity_30": 1965.461508}, "trend_signal": 0, "fair_value": 1241.261856, "relative_strength": -21.85183, "rate_of_change": -1.2563832536684587, "market_dynamics": -0.758673, "expectation": {"probability": 40.6484, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1850.0, "high": 1855.0, "low": 1740.099976, "close": 1781.900024, "volume": 55772}, "trend_line": 2039.576668, "activity_lines": {"activity_5": 1802.680021, "activity_10": 1787.496378, "activity_20": 1858.747628, "activity_30": 1948.12366}, "trend_signal": 0, "fair_value": 1251.253202, "relative_strength": -24.758321, "rate_of_change": -0.5393445939681618, "market_dynamics": -0.682433, "expectation": {"probability": 42.1372, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1781.900024, "high": 1850.0, "low": 1741.0, "close": 1819.199951, "volume": 58466}, "trend_line": 2032.693335, "activity_lines": {"activity_5": 1801.793335, "activity_10": 1791.667276, "activity_20": 1845.609051, "activity_30": 1933.905808}, "trend_signal": 0, "fair_value": 1261.540061, "relative_strength": -23.80875, "rate_of_change": -0.33748831843373456, "market_dynamics": -0.498144, "expectation": {"probability": 40.4308, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1835.0, "high": 1847.0, "low": 1696.099976, "close": 1706.099976, "volume": 53481}, "trend_line": 2022.378333, "activity_lines": {"activity_5": 1768.999992, "activity_10": 1776.381816, "activity_20": 1824.095239, "activity_30": 1912.835268}, "trend_signal": 0, "fair_value": 1271.096792, "relative_strength": -26.553337, "rate_of_change": -0.507454903422499, "market_dynamics": -0.284797, "expectation": {"probability": 42.0367, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1706.099976, "high": 1809.699951, "low": 1636.699951, "close": 1807.0, "volume": 63626}, "trend_line": 2007.384998, "activity_lines": {"activity_5": 1780.43999, "activity_10": 1782.629088, "activity_20": 1814.633333, "activity_30": 1898.939892}, "trend_signal": 0, "fair_value": 1281.299676, "relative_strength": -22.98264, "rate_of_change": -0.7413714217239942, "market_dynamics": -0.183577, "expectation": {"probability": 40.4358, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1829.699951, "high": 1904.699951, "low": 1742.0, "close": 1831.599976, "volume": 116310}, "trend_line": 2000.673332, "activity_lines": {"activity_5": 1794.973316, "activity_10": 1794.181812, "activity_20": 1810.949045, "activity_30": 1887.598923}, "trend_signal": 0, "fair_value": 1291.686856, "relative_strength": -22.985384, "rate_of_change": -0.33434871769425883, "market_dynamics": 0.094667, "expectation": {"probability": 44.0651, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1831.900024, "high": 1835.0, "low": 1680.0, "close": 1689.800049, "volume": 52777}, "trend_line": 1977.558333, "activity_lines": {"activity_5": 1761.853337, "activity_10": 1777.027275, "activity_20": 1795.334764, "activity_30": 1867.542582}, "trend_signal": 0, "fair_value": 1301.160574, "relative_strength": -29.603324, "rate_of_change": -1.1553609792405692, "market_dynamics": 0.106945, "expectation": {"probability": 44.7721, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1689.800049, "high": 1765.0, "low": 1688.300049, "close": 1709.699951, "volume": 29299}, "trend_line": 1959.731665, "activity_lines": {"activity_5": 1741.506657, "activity_10": 1761.281812, "activity_20": 1782.861902, "activity_30": 1850.261396}, "trend_signal": 0, "fair_value": 1310.654804, "relative_strength": -28.660479, "rate_of_change": -0.9014484024325328, "market_dynamics": 0.188894, "expectation": {"probability": 43.2617, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1709.699951, "high": 1720.800049, "low": 1659.0, "close": 1681.800049, "volume": 43978}, "trend_line": 1942.696663, "activity_lines": {"activity_5": 1719.16001, "activity_10": 1744.034548, "activity_20": 1769.513335, "activity_30": 1832.330324}, "trend_signal": 0, "fair_value": 1320.037818, "relative_strength": -29.244538, "rate_of_change": -0.8692517605465173, "market_dynamics": 0.130486, "expectation": {"probability": 44.5967, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1689.900024, "high": 1724.0, "low": 1600.099976, "close": 1664.099976, "volume": 37127}, "trend_line": 1927.899996, "activity_lines": {"activity_5": 1692.533334, "activity_10": 1726.901816, "activity_20": 1756.028095, "activity_30": 1814.356344}, "trend_signal": 0, "fair_value": 1329.380125, "relative_strength": -28.802166, "rate_of_change": -0.7616560671468988, "market_dynamics": -0.004438, "expectation": {"probability": 42.8171, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1601.099976, "high": 1980.0, "low": 1575.0, "close": 1849.599976, "volume": 485708}, "trend_line": 1913.129997, "activity_lines": {"activity_5": 1737.266659, "activity_10": 1744.701811, "activity_20": 1761.762855, "activity_30": 1809.30473}, "trend_signal": 0, "fair_value": 1340.035894, "relative_strength": -21.502983, "rate_of_change": -0.7661185243345007, "market_dynamics": 0.319114, "expectation": {"probability": 43.3741, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1855.0, "high": 1855.0, "low": 1670.0, "close": 1709.400024, "volume": 123491}, "trend_line": 1887.046668, "activity_lines": {"activity_5": 1734.066667, "activity_10": 1736.578181, "activity_20": 1754.795714, "activity_30": 1796.160861}, "trend_signal": 0, "fair_value": 1349.805446, "relative_strength": -27.192609, "rate_of_change": -1.3633850831308694, "market_dynamics": 0.332009, "expectation": {"probability": 45.2269, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1712.0, "high": 1764.099976, "low": 1658.0, "close": 1691.0, "volume": 74217}, "trend_line": 1866.000004, "activity_lines": {"activity_5": 1723.426668, "activity_10": 1726.427273, "activity_20": 1747.124762, "activity_30": 1783.512689}, "trend_signal": 0, "fair_value": 1359.369869, "relative_strength": -27.647342, "rate_of_change": -1.115322920037077, "market_dynamics": 0.332898, "expectation": {"probability": 44.0166, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1682.5, "high": 1704.199951, "low": 1582.0, "close": 1592.5, "volume": 78252}, "trend_line": 1845.116671, "activity_lines": {"activity_5": 1681.2, "activity_10": 1700.698182, "activity_20": 1730.973333, "activity_30": 1765.867527}, "trend_signal": 0, "fair_value": 1368.328202, "relative_strength": -30.899675, "rate_of_change": -1.1191496760575566, "market_dynamics": 0.253564, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1609.199951, "high": 1625.900024, "low": 1499.5, "close": 1598.300049, "volume": 63287}, "trend_line": 1814.116671, "activity_lines": {"activity_5": 1646.860018, "activity_10": 1678.0891, "activity_20": 1716.750004, "activity_30": 1749.943874}, "trend_signal": 0, "fair_value": 1377.367625, "relative_strength": -29.272059, "rate_of_change": -1.6801105581686004, "market_dynamics": -0.191699, "expectation": {"probability": 40.8094, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1610.0, "high": 1645.300049, "low": 1523.599976, "close": 1564.300049, "volume": 43920}, "trend_line": 1794.183338, "activity_lines": {"activity_5": 1605.573364, "activity_10": 1653.092745, "activity_20": 1700.500485, "activity_30": 1733.826673}, "trend_signal": 0, "fair_value": 1386.256408, "relative_strength": -29.558214, "rate_of_change": -1.0987900237426322, "market_dynamics": -0.3638, "expectation": {"probability": 43.7012, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1564.300049, "high": 1615.800049, "low": 1540.199951, "close": 1550.599976, "volume": 35919}, "trend_line": 1780.820003, "activity_lines": {"activity_5": 1578.740015, "activity_10": 1630.465465, "activity_20": 1683.452863, "activity_30": 1718.111617}, "trend_signal": 0, "fair_value": 1395.039421, "relative_strength": -29.383418, "rate_of_change": -0.7448143518541586, "market_dynamics": -0.5627, "expectation": {"probability": 42.252, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1552.900024, "high": 1664.599976, "low": 1530.099976, "close": 1601.599976, "volume": 74826}, "trend_line": 1764.746668, "activity_lines": {"activity_5": 1579.493335, "activity_10": 1619.641824, "activity_20": 1671.34667, "activity_30": 1706.549035}, "trend_signal": 0, "fair_value": 1404.091984, "relative_strength": -26.527155, "rate_of_change": -0.9025805512585565, "market_dynamics": -0.568349, "expectation": {"probability": 38.7224, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1620.699951, "high": 1633.400024, "low": 1500.0, "close": 1511.599976, "volume": 72822}, "trend_line": 1748.230001, "activity_lines": {"activity_5": 1556.206657, "activity_10": 1594.42, "activity_20": 1652.119048, "activity_30": 1690.21699}, "trend_signal": 0, "fair_value": 1412.447433, "relative_strength": -27.371304, "rate_of_change": -0.9359228324096259, "market_dynamics": -0.666457, "expectation": {"probability": 40.8537, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1511.599976, "high": 1513.599976, "low": 1390.0, "close": 1430.699951, "volume": 69115}, "trend_line": 1729.576664, "activity_lines": {"activity_5": 1511.346639, "activity_10": 1557.583627, "activity_20": 1626.869996, "activity_30": 1669.731181}, "trend_signal": 0, "fair_value": 1420.212176, "relative_strength": -29.924966, "rate_of_change": -1.0669841490724976, "market_dynamics": -0.788293, "expectation": {"probability": 39.6133, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1430.699951, "high": 1430.699951, "low": 1225.0, "close": 1229.5, "volume": 95050}, "trend_line": 1704.353333, "activity_lines": {"activity_5": 1410.593311, "activity_10": 1488.409082, "activity_20": 1583.886186, "activity_30": 1637.46817}, "trend_signal": 0, "fair_value": 1426.717946, "relative_strength": -37.138945, "rate_of_change": -1.4583528747240264, "market_dynamics": -0.891256, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1229.099976, "high": 1399.0, "low": 1148.0, "close": 1334.900024, "volume": 214063}, "trend_line": 1684.530001, "activity_lines": {"activity_5": 1367.293327, "activity_10": 1449.672723, "activity_20": 1553.779999, "activity_30": 1613.632473}, "trend_signal": 0, "fair_value": 1433.906087, "relative_strength": -31.553821, "rate_of_change": -1.1630999051767592, "market_dynamics": -1.031888, "expectation": {"probability": 34.4595, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1252.0, "high": 1544.199951, "low": 1198.800049, "close": 1349.800049, "volume": 187012}, "trend_line": 1666.853337, "activity_lines": {"activity_5": 1343.340015, "activity_10": 1420.45455, "activity_20": 1527.221432, "activity_30": 1592.036992}, "trend_signal": 0, "fair_value": 1441.258331, "relative_strength": -30.789251, "rate_of_change": -1.0493528752534265, "market_dynamics": -1.010725, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1356.5, "high": 1468.5, "low": 1350.0, "close": 1374.0, "volume": 61774}, "trend_line": 1649.940003, "activity_lines": {"activity_5": 1344.240015, "activity_10": 1401.840004, "activity_20": 1505.202861, "activity_30": 1573.143228}, "trend_signal": 0, "fair_value": 1448.831408, "relative_strength": -28.237451, "rate_of_change": -1.0146863928916907, "market_dynamics": -0.953156, "expectation": {"probability": 37.6093, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1379.0, "high": 1495.0, "low": 1288.0, "close": 1417.400024, "volume": 288982}, "trend_line": 1635.426668, "activity_lines": {"activity_5": 1368.780021, "activity_10": 1395.089098, "activity_20": 1488.899053, "activity_30": 1558.140649}, "trend_signal": 0, "fair_value": 1456.767305, "relative_strength": -25.624499, "rate_of_change": -0.8796280454811102, "market_dynamics": -0.774462, "expectation": {"probability": 39.4661, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1431.0, "high": 1665.0, "low": 1425.699951, "close": 1580.5, "volume": 643676}, "trend_line": 1632.420003, "activity_lines": {"activity_5": 1448.573348, "activity_10": 1421.281825, "activity_20": 1489.983815, "activity_30": 1554.596993}, "trend_signal": 0, "fair_value": 1465.719228, "relative_strength": -15.152758, "rate_of_change": -0.18384590754393346, "market_dynamics": -0.318396, "expectation": {"probability": 40.613, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1500.0, "high": 1545.0, "low": 1362.099976, "close": 1379.0, "volume": 116670}, "trend_line": 1626.110002, "activity_lines": {"activity_5": 1437.800008, "activity_10": 1410.543643, "activity_20": 1473.073814, "activity_30": 1538.247315}, "trend_signal": 0, "fair_value": 1473.416344, "relative_strength": -22.88993, "rate_of_change": -0.3865427395157971, "market_dynamics": -0.161554, "expectation": {"probability": 44.6524, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1350.0, "high": 1437.0, "low": 1302.199951, "close": 1318.800049, "volume": 90244}, "trend_line": 1606.533337, "activity_lines": {"activity_5": 1404.02002, "activity_10": 1391.980016, "activity_20": 1451.910485, "activity_30": 1518.420867}, "trend_signal": 0, "fair_value": 1480.778203, "relative_strength": -21.418897, "rate_of_change": -1.203895491444116, "market_dynamics": -0.006754, "expectation": {"probability": 44.4668, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1348.800049, "high": 1351.199951, "low": 1235.300049, "close": 1298.099976, "volume": 118895}, "trend_line": 1587.633337, "activity_lines": {"activity_5": 1365.406673, "activity_10": 1374.794556, "activity_20": 1430.637149, "activity_30": 1498.52194}, "trend_signal": 0, "fair_value": 1487.967305, "relative_strength": -21.574799, "rate_of_change": -1.176446175421014, "market_dynamics": 0.054643, "expectation": {"probability": 44.8419, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1278.900024, "high": 1328.0, "low": 1172.0, "close": 1178.5, "volume": 133851}, "trend_line": 1569.23667, "activity_lines": {"activity_5": 1291.98667, "activity_10": 1339.745463, "activity_20": 1399.800482, "activity_30": 1472.126241}, "trend_signal": 0, "fair_value": 1494.419549, "relative_strength": -27.022187, "rate_of_change": -1.158747840024726, "market_dynamics": -0.344274, "expectation": {"probability": 42.2872, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1163.0, "high": 1295.0, "low": 1100.0, "close": 1252.0, "volume": 163950}, "trend_line": 1550.110002, "activity_lines": {"activity_5": 1258.993335, "activity_10": 1322.645461, "activity_20": 1378.276196, "activity_30": 1451.659359}, "trend_signal": 0, "fair_value": 1501.258331, "relative_strength": -21.237885, "rate_of_change": -1.2188517108767352, "market_dynamics": -0.367337, "expectation": {"probability": 38.9758, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1270.800049, "high": 1398.099976, "low": 1230.0, "close": 1327.900024, "volume": 136737}, "trend_line": 1534.976668, "activity_lines": {"activity_5": 1273.200008, "activity_10": 1318.936372, "activity_20": 1366.826197, "activity_30": 1437.323231}, "trend_signal": 0, "fair_value": 1508.586857, "relative_strength": -20.295593, "rate_of_change": -0.9762748437513713, "market_dynamics": -0.272814, "expectation": {"probability": 40.7092, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1294.0, "high": 1885.0, "low": 1277.199951, "close": 1845.800049, "volume": 656316}, "trend_line": 1535.863338, "activity_lines": {"activity_5": 1463.446688, "activity_10": 1409.518197, "activity_20": 1406.516678, "activity_30": 1457.376353}, "trend_signal": 0, "fair_value": 1519.174037, "relative_strength": 10.033127, "rate_of_change": 0.05776439593413381, "market_dynamics": 0.211386, "expectation": {"probability": 49.4858, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1845.900024, "high": 2544.800049, "low": 1770.0, "close": 2402.899902, "volume": 1045082}, "trend_line": 1559.090003, "activity_lines": {"activity_5": 1804.259985, "activity_10": 1592.372723, "activity_20": 1498.527144, "activity_30": 1513.314196}, "trend_signal": 0, "fair_value": 1533.286856, "relative_strength": 46.101102, "rate_of_change": 1.5122872214819356, "market_dynamics": 0.780535, "expectation": {"probability": 49.5838, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2439.899902, "high": 2702.300049, "low": 2292.600098, "close": 2702.300049, "volume": 591686}, "trend_line": 1588.933337, "activity_lines": {"activity_5": 2171.220003, "activity_10": 1810.956368, "activity_20": 1615.192862, "activity_30": 1587.069682}, "trend_signal": 0, "fair_value": 1549.364421, "relative_strength": 62.839789, "rate_of_change": 1.9141508150636195, "market_dynamics": 1.253285, "expectation": {"probability": 50.5122, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2740.0, "high": 2835.899902, "low": 2486.199951, "close": 2835.899902, "volume": 640390}, "trend_line": 1622.410002, "activity_lines": {"activity_5": 2481.126636, "activity_10": 2030.469076, "activity_20": 1739.325234, "activity_30": 1667.519138}, "trend_signal": 1, "fair_value": 1566.23942, "relative_strength": 68.462727, "rate_of_change": 2.106864033906297, "market_dynamics": 1.634763, "expectation": {"probability": 55.1648, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2920.0, "high": 2977.600098, "low": 2555.0, "close": 2599.800049, "volume": 463898}, "trend_line": 1652.743335, "activity_lines": {"activity_5": 2606.73999, "activity_10": 2184.229086, "activity_20": 1834.916667, "activity_30": 1730.576561}, "trend_signal": 1, "fair_value": 1581.632049, "relative_strength": 57.529284, "rate_of_change": 1.8696465728519227, "market_dynamics": 1.572599, "expectation": {"probability": 56.5169, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2540.199951, "high": 2583.0, "low": 2236.0, "close": 2322.800049, "volume": 137186}, "trend_line": 1673.180005, "activity_lines": {"activity_5": 2555.226676, "activity_10": 2265.429095, "activity_20": 1899.130958, "activity_30": 1773.806026}, "trend_signal": 1, "fair_value": 1594.222754, "relative_strength": 39.87425, "rate_of_change": 1.2365301718188475, "market_dynamics": 1.368656, "expectation": {"probability": 55.7389, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2316.0, "high": 2660.0, "low": 2316.0, "close": 2516.800049, "volume": 81199}, "trend_line": 1701.013338, "activity_lines": {"activity_5": 2536.580029, "activity_10": 2363.647286, "activity_20": 1978.387152, "activity_30": 1828.233126}, "trend_signal": 1, "fair_value": 1607.962178, "relative_strength": 51.494082, "rate_of_change": 1.6634990208360778, "market_dynamics": 1.178945, "expectation": {"probability": 53.7701, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/65af480a-917d-42f9-81bd-6bcbe8140e6b/", "share_image": "https://sharemaestro.com/terminal/65af480a-917d-42f9-81bd-6bcbe8140e6b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}