{"ticker": {"uuid": "65afd1bb-a32a-40a7-9a5a-51cd36dc857a", "symbol": "HBCP", "name": "Home Bancorp Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HBCP rose 10.09%, moving from 61.66 to 67.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.67 and has improved across the 12-week window. Market Dynamics is 1.18 on the latest week. Next-week expectancy is undecided at 50.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "67.88"}, {"label": "12-Week Change", "value": "10.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.67"}, {"label": "Market Dynamics", "value": "1.18"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 69.44, "high": 70.5675, "low": 66.6348, "close": 67.88, "volume": 343046}, "trend_line": 62.32485, "activity_lines": {"activity_5": 68.36, "activity_10": 67.254545, "activity_20": 65.365922, "activity_30": 63.995747}, "trend_signal": 1, "fair_value": 46.300344, "relative_strength": -0.668066, "rate_of_change": 0.43838135193915734, "market_dynamics": 1.178225, "expectation": {"probability": 50.4392, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 32.309683, "high": 34.06059, "low": 31.39106, "close": 31.825364, "volume": 104369}, "trend_line": 32.478053, "activity_lines": {"activity_5": 31.588793, "activity_10": 31.394218, "activity_20": 30.681896, "activity_30": 31.27299}, "trend_signal": 0, "fair_value": 32.383594, "relative_strength": -25.770499, "rate_of_change": -0.5755423212961677, "market_dynamics": 0.707969, "expectation": {"probability": 58.2892, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.825364, "high": 34.416142, "low": 31.806736, "close": 34.191077, "volume": 102751}, "trend_line": 32.392472, "activity_lines": {"activity_5": 32.486025, "activity_10": 31.964225, "activity_20": 31.033762, "activity_30": 31.383507}, "trend_signal": 0, "fair_value": 32.47389, "relative_strength": -21.620775, "rate_of_change": -0.2635040961353342, "market_dynamics": 0.994407, "expectation": {"probability": 53.2827, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.416142, "high": 34.603602, "low": 32.615624, "close": 33.093887, "volume": 53439}, "trend_line": 32.265727, "activity_lines": {"activity_5": 32.853604, "activity_10": 32.247361, "activity_20": 31.275269, "activity_30": 31.42876}, "trend_signal": 0, "fair_value": 32.55197, "relative_strength": -21.492133, "rate_of_change": -0.39127918363254177, "market_dynamics": 0.988363, "expectation": {"probability": 53.3427, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.440862, "high": 33.899431, "low": 32.127984, "close": 32.840689, "volume": 50145}, "trend_line": 32.120748, "activity_lines": {"activity_5": 32.992607, "activity_10": 32.423127, "activity_20": 31.475257, "activity_30": 31.465854}, "trend_signal": 0, "fair_value": 32.623254, "relative_strength": -20.492156, "rate_of_change": -0.4493281679349711, "market_dynamics": 1.019541, "expectation": {"probability": 52.6977, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.803178, "high": 32.803178, "low": 30.646308, "close": 31.124571, "volume": 40492}, "trend_line": 31.95606, "activity_lines": {"activity_5": 32.431653, "activity_10": 32.244025, "activity_20": 31.507575, "activity_30": 31.401585}, "trend_signal": 0, "fair_value": 32.692438, "relative_strength": -22.510701, "rate_of_change": -0.5127153327811612, "market_dynamics": 0.77748, "expectation": {"probability": 56.4374, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.543154, "high": 31.124571, "low": 30.008625, "close": 30.561909, "volume": 33995}, "trend_line": 31.81195, "activity_lines": {"activity_5": 31.74725, "activity_10": 31.98366, "activity_20": 31.483428, "activity_30": 31.31164}, "trend_signal": 0, "fair_value": 32.751673, "relative_strength": -24.673882, "rate_of_change": -0.4509629785399117, "market_dynamics": 0.379406, "expectation": {"probability": 54.5855, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.571287, "high": 31.621589, "low": 30.561909, "close": 31.518434, "volume": 46279}, "trend_line": 31.629935, "activity_lines": {"activity_5": 31.465919, "activity_10": 31.908666, "activity_20": 31.547846, "activity_30": 31.292703}, "trend_signal": 0, "fair_value": 32.812034, "relative_strength": -24.656991, "rate_of_change": -0.5721592043241607, "market_dynamics": 0.227381, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.218348, "high": 31.401213, "low": 30.383733, "close": 30.833862, "volume": 59220}, "trend_line": 31.436651, "activity_lines": {"activity_5": 31.134574, "activity_10": 31.713091, "activity_20": 31.536593, "activity_30": 31.241343}, "trend_signal": 0, "fair_value": 32.866448, "relative_strength": -24.90154, "rate_of_change": -0.6110793461953004, "market_dynamics": 0.023218, "expectation": {"probability": 52.6863, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.852618, "high": 31.809143, "low": 30.674441, "close": 31.115193, "volume": 53184}, "trend_line": 31.246431, "activity_lines": {"activity_5": 31.047674, "activity_10": 31.570437, "activity_20": 31.548352, "activity_30": 31.220604}, "trend_signal": 0, "fair_value": 32.929842, "relative_strength": -23.35922, "rate_of_change": -0.6050898996842891, "market_dynamics": -0.096815, "expectation": {"probability": 53.1865, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.077682, "high": 31.110504, "low": 29.764805, "close": 30.139913, "volume": 67765}, "trend_line": 31.04865, "activity_lines": {"activity_5": 30.750713, "activity_10": 31.246946, "activity_20": 31.458012, "activity_30": 31.149216}, "trend_signal": 0, "fair_value": 32.991323, "relative_strength": -22.58506, "rate_of_change": -0.632971490407985, "market_dynamics": -0.132016, "expectation": {"probability": 54.5169, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.158668, "high": 30.894817, "low": 29.830449, "close": 29.886715, "volume": 46301}, "trend_line": 30.841197, "activity_lines": {"activity_5": 30.434998, "activity_10": 30.912805, "activity_20": 31.333089, "activity_30": 31.074252}, "trend_signal": 0, "fair_value": 33.042949, "relative_strength": -22.618897, "rate_of_change": -0.6681546540670769, "market_dynamics": -0.321376, "expectation": {"probability": 53.4257, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.14929, "high": 30.374355, "low": 29.511607, "close": 30.008625, "volume": 56307}, "trend_line": 30.742836, "activity_lines": {"activity_5": 30.204931, "activity_10": 30.636078, "activity_20": 31.210736, "activity_30": 31.020538}, "trend_signal": 0, "fair_value": 33.090794, "relative_strength": -22.968185, "rate_of_change": -0.31892731011705083, "market_dynamics": -0.417922, "expectation": {"probability": 52.2881, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.727294, "high": 31.00735, "low": 29.727294, "close": 30.543154, "volume": 54747}, "trend_line": 30.779643, "activity_lines": {"activity_5": 30.253696, "activity_10": 30.532583, "activity_20": 31.136322, "activity_30": 31.007655}, "trend_signal": 0, "fair_value": 33.142066, "relative_strength": -20.854086, "rate_of_change": 0.1197254540862775, "market_dynamics": -0.450318, "expectation": {"probability": 53.2009, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.199592, "high": 31.837276, "low": 30.130535, "close": 31.462168, "volume": 65039}, "trend_line": 30.763306, "activity_lines": {"activity_5": 30.628178, "activity_10": 30.642557, "activity_20": 31.145515, "activity_30": 31.051689}, "trend_signal": 0, "fair_value": 33.195947, "relative_strength": -15.312744, "rate_of_change": -0.05307728877817084, "market_dynamics": -0.389376, "expectation": {"probability": 51.4264, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.490301, "high": 32.540603, "low": 31.190855, "close": 31.33088, "volume": 53577}, "trend_line": 30.790334, "activity_lines": {"activity_5": 30.935767, "activity_10": 30.753726, "activity_20": 31.137547, "activity_30": 31.088307}, "trend_signal": 0, "fair_value": 33.256384, "relative_strength": -12.601869, "rate_of_change": 0.0878579174813051, "market_dynamics": -0.263327, "expectation": {"probability": 51.5556, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.793851, "high": 34.741751, "low": 31.1798, "close": 34.552783, "volume": 64762}, "trend_line": 30.941082, "activity_lines": {"activity_5": 32.237925, "activity_10": 31.446943, "activity_20": 31.440955, "activity_30": 31.331046}, "trend_signal": 1, "fair_value": 33.33258, "relative_strength": -8.586316, "rate_of_change": 0.4895952086781523, "market_dynamics": 0.085382, "expectation": {"probability": 50.5872, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.382712, "high": 34.609473, "low": 32.143442, "close": 34.15595, "volume": 47010}, "trend_line": 31.10232, "activity_lines": {"activity_5": 33.096734, "activity_10": 31.995448, "activity_20": 31.690565, "activity_30": 31.538456}, "trend_signal": 1, "fair_value": 33.39131, "relative_strength": -11.430458, "rate_of_change": 0.521112997922947, "market_dynamics": 0.366102, "expectation": {"probability": 52.432, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.174847, "high": 36.707017, "low": 33.910292, "close": 36.092872, "volume": 51815}, "trend_line": 31.304096, "activity_lines": {"activity_5": 34.324696, "activity_10": 32.848166, "activity_20": 32.113103, "activity_30": 31.860428}, "trend_signal": 1, "fair_value": 33.45606, "relative_strength": -7.478949, "rate_of_change": 0.6487490322265427, "market_dynamics": 0.756186, "expectation": {"probability": 49.0798, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.007836, "high": 36.007836, "low": 33.645737, "close": 34.798441, "volume": 31107}, "trend_line": 31.49137, "activity_lines": {"activity_5": 34.751199, "activity_10": 33.369914, "activity_20": 32.387783, "activity_30": 32.085869}, "trend_signal": 1, "fair_value": 33.513186, "relative_strength": -10.775768, "rate_of_change": 0.5982412014069934, "market_dynamics": 1.068197, "expectation": {"probability": 52.6433, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.798441, "high": 35.606279, "low": 34.288228, "close": 35.053548, "volume": 67883}, "trend_line": 31.728438, "activity_lines": {"activity_5": 35.04032, "activity_10": 33.871078, "activity_20": 32.668298, "activity_30": 32.315687}, "trend_signal": 1, "fair_value": 33.581484, "relative_strength": -9.421699, "rate_of_change": 0.7528030695393714, "market_dynamics": 1.259332, "expectation": {"probability": 49.8912, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.034651, "high": 37.472337, "low": 35.034651, "close": 36.971572, "volume": 57884}, "trend_line": 32.027889, "activity_lines": {"activity_5": 35.720605, "activity_10": 34.631634, "activity_20": 33.117353, "activity_30": 32.653954}, "trend_signal": 1, "fair_value": 33.657982, "relative_strength": -4.215987, "rate_of_change": 0.9437937033017549, "market_dynamics": 1.464527, "expectation": {"probability": 49.8912, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.433014, "high": 41.015486, "low": 36.168459, "close": 40.561963, "volume": 198336}, "trend_line": 32.400449, "activity_lines": {"activity_5": 37.436433, "activity_10": 35.916173, "activity_20": 33.883843, "activity_30": 33.204539}, "trend_signal": 1, "fair_value": 33.756093, "relative_strength": 2.432226, "rate_of_change": 1.1632362032976946, "market_dynamics": 1.587385, "expectation": {"probability": 51.3254, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.807621, "high": 41.572941, "low": 38.952523, "close": 40.316304, "volume": 119005}, "trend_line": 32.753645, "activity_lines": {"activity_5": 38.643308, "activity_10": 36.964167, "activity_20": 34.5966, "activity_30": 33.71524}, "trend_signal": 1, "fair_value": 33.853246, "relative_strength": 1.698895, "rate_of_change": 1.0900960045337549, "market_dynamics": 1.775258, "expectation": {"probability": 52.4903, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.34465, "high": 41.10997, "low": 39.437604, "close": 39.69271, "volume": 38011}, "trend_line": 33.060596, "activity_lines": {"activity_5": 39.360756, "activity_10": 37.721088, "activity_20": 35.215575, "activity_30": 34.162921}, "trend_signal": 1, "fair_value": 33.950666, "relative_strength": 0.6331, "rate_of_change": 0.9371506591098425, "market_dynamics": 1.673153, "expectation": {"probability": 52.2957, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.333671, "high": 40.235143, "low": 38.218761, "close": 39.021874, "volume": 58025}, "trend_line": 33.285267, "activity_lines": {"activity_5": 39.528308, "activity_10": 38.206392, "activity_20": 35.738032, "activity_30": 34.54752}, "trend_signal": 1, "fair_value": 34.030545, "relative_strength": 2.935759, "rate_of_change": 0.6795733507042666, "market_dynamics": 1.572175, "expectation": {"probability": 51.2791, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.059668, "high": 39.069116, "low": 37.65214, "close": 38.832906, "volume": 44807}, "trend_line": 33.539963, "activity_lines": {"activity_5": 39.368315, "activity_10": 38.517501, "activity_20": 36.204885, "activity_30": 34.905432}, "trend_signal": 1, "fair_value": 34.110897, "relative_strength": 0.007435, "rate_of_change": 0.7651913983445069, "market_dynamics": 1.321535, "expectation": {"probability": 51.1799, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.908493, "high": 38.936839, "low": 36.149562, "close": 38.048689, "volume": 53616}, "trend_line": 33.750512, "activity_lines": {"activity_5": 38.822828, "activity_10": 38.608206, "activity_20": 36.557666, "activity_30": 35.196317}, "trend_signal": 1, "fair_value": 34.18768, "relative_strength": -3.972989, "rate_of_change": 0.6277556120142419, "market_dynamics": 1.039251, "expectation": {"probability": 52.9831, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.492764, "high": 40.032853, "low": 38.275451, "close": 39.10691, "volume": 60670}, "trend_line": 34.023035, "activity_lines": {"activity_5": 38.797632, "activity_10": 38.820537, "activity_20": 36.980133, "activity_30": 35.541891}, "trend_signal": 1, "fair_value": 34.28039, "relative_strength": -1.384771, "rate_of_change": 0.8074633060381413, "market_dynamics": 0.926396, "expectation": {"probability": 50.7652, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.96063, "high": 40.817069, "low": 36.15901, "close": 36.508601, "volume": 60681}, "trend_line": 34.209257, "activity_lines": {"activity_5": 37.98696, "activity_10": 38.505648, "activity_20": 37.115746, "activity_30": 35.702251}, "trend_signal": 1, "fair_value": 34.338661, "relative_strength": -8.365209, "rate_of_change": 0.5473409412182093, "market_dynamics": 0.622089, "expectation": {"probability": 52.9831, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.499091, "high": 37.041157, "low": 32.951889, "close": 35.491039, "volume": 90225}, "trend_line": 34.322753, "activity_lines": {"activity_5": 37.049374, "activity_10": 37.974654, "activity_20": 37.128766, "activity_30": 35.784946}, "trend_signal": 1, "fair_value": 34.38363, "relative_strength": -11.793244, "rate_of_change": 0.3317698481437285, "market_dynamics": 0.27871, "expectation": {"probability": 51.8255, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.251833, "high": 37.359739, "low": 33.123068, "close": 35.776337, "volume": 76858}, "trend_line": 34.454453, "activity_lines": {"activity_5": 36.442277, "activity_10": 37.487577, "activity_20": 37.143476, "activity_30": 35.878726}, "trend_signal": 1, "fair_value": 34.429524, "relative_strength": -8.985178, "rate_of_change": 0.3837104791681546, "market_dynamics": -0.030655, "expectation": {"probability": 50.3493, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.224761, "high": 36.746254, "low": 34.036021, "close": 34.901424, "volume": 32555}, "trend_line": 34.478131, "activity_lines": {"activity_5": 35.747313, "activity_10": 36.863158, "activity_20": 37.046815, "activity_30": 35.907563}, "trend_signal": 1, "fair_value": 34.470488, "relative_strength": -11.644185, "rate_of_change": 0.06872261184932106, "market_dynamics": -0.479216, "expectation": {"probability": 50.1088, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.616126, "high": 35.405355, "low": 34.07406, "close": 34.283279, "volume": 25361}, "trend_line": 34.517777, "activity_lines": {"activity_5": 35.056119, "activity_10": 36.229267, "activity_20": 36.867984, "activity_30": 35.894992}, "trend_signal": 1, "fair_value": 34.4928, "relative_strength": -14.118184, "rate_of_change": 0.11498883161620546, "market_dynamics": -0.723836, "expectation": {"probability": 56.2756, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.235729, "high": 34.692205, "low": 33.199147, "close": 33.779253, "volume": 26435}, "trend_line": 34.549063, "activity_lines": {"activity_5": 34.518491, "activity_10": 35.613426, "activity_20": 36.62334, "activity_30": 35.847345}, "trend_signal": 0, "fair_value": 34.495497, "relative_strength": -13.402896, "rate_of_change": 0.09063735477517679, "market_dynamics": -0.88185, "expectation": {"probability": 54.4467, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.427385, "high": 34.073965, "low": 32.476393, "close": 33.379836, "volume": 50891}, "trend_line": 34.624238, "activity_lines": {"activity_5": 34.029681, "activity_10": 35.032481, "activity_20": 36.329623, "activity_30": 35.771911}, "trend_signal": 0, "fair_value": 34.491962, "relative_strength": -13.041906, "rate_of_change": 0.21758911377712775, "market_dynamics": -1.000317, "expectation": {"probability": 53.5381, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.970909, "high": 34.644656, "low": 32.619042, "close": 34.311808, "volume": 85907}, "trend_line": 34.749235, "activity_lines": {"activity_5": 33.992275, "activity_10": 34.723569, "activity_20": 36.114908, "activity_30": 35.751754}, "trend_signal": 0, "fair_value": 34.504457, "relative_strength": -12.71889, "rate_of_change": 0.3610101108939942, "market_dynamics": -0.906392, "expectation": {"probability": 52.7177, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.202444, "high": 36.489581, "low": 33.817387, "close": 36.432522, "volume": 60719}, "trend_line": 34.913038, "activity_lines": {"activity_5": 34.759409, "activity_10": 34.882442, "activity_20": 36.103313, "activity_30": 35.860353}, "trend_signal": 0, "fair_value": 34.529304, "relative_strength": -6.550483, "rate_of_change": 0.4713859168410513, "market_dynamics": -0.770372, "expectation": {"probability": 49.8219, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.442031, "high": 36.442031, "low": 34.967993, "close": 35.101132, "volume": 56730}, "trend_line": 35.05528, "activity_lines": {"activity_5": 34.980673, "activity_10": 34.82863, "activity_20": 35.954079, "activity_30": 35.872488}, "trend_signal": 0, "fair_value": 34.545559, "relative_strength": -8.935571, "rate_of_change": 0.4074179966807904, "market_dynamics": -0.673665, "expectation": {"probability": 50.0218, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.375367, "high": 36.375367, "low": 32.561982, "close": 32.999439, "volume": 43245}, "trend_line": 35.118088, "activity_lines": {"activity_5": 34.446849, "activity_10": 34.465523, "activity_20": 35.609405, "activity_30": 35.739854}, "trend_signal": 0, "fair_value": 34.544783, "relative_strength": -13.629, "rate_of_change": 0.17916844481058733, "market_dynamics": -0.687354, "expectation": {"probability": 53.6205, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.533452, "high": 34.463967, "low": 31.668049, "close": 34.321318, "volume": 49238}, "trend_line": 35.257468, "activity_lines": {"activity_5": 34.40564, "activity_10": 34.406562, "activity_20": 35.399192, "activity_30": 35.688449}, "trend_signal": 0, "fair_value": 34.554062, "relative_strength": -4.784506, "rate_of_change": 0.39688948897218645, "market_dynamics": -0.71711, "expectation": {"probability": 53.1771, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.511517, "high": 35.37692, "low": 33.142088, "close": 34.07406, "volume": 65314}, "trend_line": 35.397047, "activity_lines": {"activity_5": 34.219245, "activity_10": 34.323912, "activity_20": 35.168917, "activity_30": 35.6121}, "trend_signal": 0, "fair_value": 34.558141, "relative_strength": -8.814188, "rate_of_change": 0.3958849228764745, "market_dynamics": -0.730188, "expectation": {"probability": 53.8089, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.930409, "high": 35.548879, "low": 33.049348, "close": 35.386074, "volume": 49612}, "trend_line": 35.576295, "activity_lines": {"activity_5": 34.486038, "activity_10": 34.51076, "activity_20": 35.077394, "activity_30": 35.611392}, "trend_signal": 0, "fair_value": 34.56515, "relative_strength": -6.155422, "rate_of_change": 0.5063925247775646, "market_dynamics": -0.654273, "expectation": {"probability": 50.2207, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.472265, "high": 36.87047, "low": 35.347767, "close": 35.903219, "volume": 64334}, "trend_line": 35.754964, "activity_lines": {"activity_5": 34.994976, "activity_10": 34.782824, "activity_20": 35.059769, "activity_30": 35.632484}, "trend_signal": 0, "fair_value": 34.574565, "relative_strength": -6.08723, "rate_of_change": 0.5022136228631995, "market_dynamics": -0.342609, "expectation": {"probability": 48.3058, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.735626, "high": 36.554437, "low": 35.338191, "close": 36.410786, "volume": 35727}, "trend_line": 35.919918, "activity_lines": {"activity_5": 35.619631, "activity_10": 35.117718, "activity_20": 35.111499, "activity_30": 35.674795}, "trend_signal": 0, "fair_value": 34.585017, "relative_strength": -6.652853, "rate_of_change": 0.46134573090327147, "market_dynamics": -0.124361, "expectation": {"probability": 49.1782, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.166579, "high": 36.650205, "low": 34.505014, "close": 35.232846, "volume": 78267}, "trend_line": 36.049983, "activity_lines": {"activity_5": 35.624216, "activity_10": 35.190596, "activity_20": 35.066673, "activity_30": 35.630468}, "trend_signal": 0, "fair_value": 34.590077, "relative_strength": -10.715952, "rate_of_change": 0.3620971517807885, "market_dynamics": 0.110355, "expectation": {"probability": 52.0735, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.572821, "high": 35.572821, "low": 33.851018, "close": 34.639088, "volume": 53288}, "trend_line": 36.05286, "activity_lines": {"activity_5": 35.370113, "activity_10": 35.121826, "activity_20": 34.983341, "activity_30": 35.539442}, "trend_signal": 0, "fair_value": 34.589229, "relative_strength": -10.617579, "rate_of_change": 0.007980586287669332, "market_dynamics": 0.211407, "expectation": {"probability": 51.708, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.070042, "high": 35.070042, "low": 33.671837, "close": 34.696549, "volume": 59777}, "trend_line": 36.07088, "activity_lines": {"activity_5": 35.097495, "activity_10": 35.057553, "activity_20": 34.925452, "activity_30": 35.451939}, "trend_signal": 0, "fair_value": 34.594261, "relative_strength": -12.511046, "rate_of_change": 0.04998216507650135, "market_dynamics": 0.20185, "expectation": {"probability": 51.9795, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.955121, "high": 37.406768, "low": 34.4284, "close": 34.888084, "volume": 86115}, "trend_line": 36.03072, "activity_lines": {"activity_5": 34.934691, "activity_10": 35.059669, "activity_20": 34.901767, "activity_30": 35.375629}, "trend_signal": 0, "fair_value": 34.599669, "relative_strength": -14.767798, "rate_of_change": -0.11133634665968836, "market_dynamics": 0.31615, "expectation": {"probability": 52.2464, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.194539, "high": 36.161791, "low": 35.108349, "close": 35.769144, "volume": 96915}, "trend_line": 36.063077, "activity_lines": {"activity_5": 35.133248, "activity_10": 35.22585, "activity_20": 34.982082, "activity_30": 35.358753}, "trend_signal": 0, "fair_value": 34.6101, "relative_strength": -12.529694, "rate_of_change": 0.0898039228746956, "market_dynamics": 0.427024, "expectation": {"probability": 52.9224, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.200098, "high": 38.757089, "low": 36.200098, "close": 38.316558, "volume": 147612}, "trend_line": 36.171844, "activity_lines": {"activity_5": 36.22372, "activity_10": 35.804839, "activity_20": 35.308529, "activity_30": 35.504139}, "trend_signal": 0, "fair_value": 34.635894, "relative_strength": -6.149927, "rate_of_change": 0.3016021067753045, "market_dynamics": 0.772467, "expectation": {"probability": 47.4449, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.770684, "high": 37.770684, "low": 36.391633, "close": 36.391633, "volume": 83101}, "trend_line": 36.152513, "activity_lines": {"activity_5": 36.46697, "activity_10": 35.961201, "activity_20": 35.438195, "activity_30": 35.518319}, "trend_signal": 0, "fair_value": 34.654691, "relative_strength": -13.700534, "rate_of_change": -0.053442119235063326, "market_dynamics": 0.871223, "expectation": {"probability": 48.4979, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.401209, "high": 40.844819, "low": 36.401209, "close": 39.925452, "volume": 89067}, "trend_line": 36.131296, "activity_lines": {"activity_5": 37.771323, "activity_10": 36.717939, "activity_20": 35.901486, "activity_30": 35.761734}, "trend_signal": 0, "fair_value": 34.697505, "relative_strength": -4.966346, "rate_of_change": -0.058687483218663225, "market_dynamics": 1.062556, "expectation": {"probability": 47.3775, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.308521, "high": 43.488001, "low": 38.891163, "close": 40.07868, "volume": 139870}, "trend_line": 36.123375, "activity_lines": {"activity_5": 38.778158, "activity_10": 37.420001, "activity_20": 36.355445, "activity_30": 36.016404}, "trend_signal": 0, "fair_value": 34.746302, "relative_strength": -0.649215, "rate_of_change": -0.021922822807120095, "market_dynamics": 1.278429, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.839261, "high": 43.516731, "low": 39.31254, "close": 43.488001, "volume": 130543}, "trend_line": 36.249885, "activity_lines": {"activity_5": 40.575394, "activity_10": 38.666023, "activity_20": 37.106505, "activity_30": 36.491542}, "trend_signal": 1, "fair_value": 34.825478, "relative_strength": 10.555057, "rate_of_change": 0.3502164457224612, "market_dynamics": 1.37532, "expectation": {"probability": 45.5708, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.740163, "high": 43.347021, "low": 38.26097, "close": 38.810033, "volume": 96589}, "trend_line": 36.242823, "activity_lines": {"activity_5": 40.298716, "activity_10": 38.932828, "activity_20": 37.365812, "activity_30": 36.656712}, "trend_signal": 1, "fair_value": 34.862847, "relative_strength": 1.860212, "rate_of_change": -0.01948144111353093, "market_dynamics": 1.468958, "expectation": {"probability": 45.0417, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.382599, "high": 40.823165, "low": 35.978027, "close": 37.769704, "volume": 72882}, "trend_line": 36.207383, "activity_lines": {"activity_5": 39.642364, "activity_10": 38.945443, "activity_20": 37.500182, "activity_30": 36.755221}, "trend_signal": 1, "fair_value": 34.891373, "relative_strength": -1.091466, "rate_of_change": -0.0977848772983309, "market_dynamics": 1.184665, "expectation": {"probability": 46.7836, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.750439, "high": 40.466852, "low": 37.085784, "close": 40.466852, "volume": 45837}, "trend_line": 36.287989, "activity_lines": {"activity_5": 39.79319, "activity_10": 39.391528, "activity_20": 37.874957, "activity_30": 37.030025}, "trend_signal": 1, "fair_value": 34.941364, "relative_strength": 0.532207, "rate_of_change": 0.22262310424369267, "market_dynamics": 0.883661, "expectation": {"probability": 44.7856, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.312729, "high": 42.711264, "low": 39.021951, "close": 42.383754, "volume": 46607}, "trend_line": 36.397217, "activity_lines": {"activity_5": 40.54689, "activity_10": 40.081226, "activity_20": 38.413082, "activity_30": 37.4233}, "trend_signal": 1, "fair_value": 34.999354, "relative_strength": 4.115223, "rate_of_change": 0.30100317766298523, "market_dynamics": 0.627487, "expectation": {"probability": 44.7856, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.470448, "high": 43.549211, "low": 40.987016, "close": 43.01951, "volume": 82061}, "trend_line": 36.614247, "activity_lines": {"activity_5": 41.358838, "activity_10": 40.750232, "activity_20": 38.977077, "activity_30": 37.850545}, "trend_signal": 1, "fair_value": 35.060732, "relative_strength": 6.353197, "rate_of_change": 0.5962818530878368, "market_dynamics": 0.693919, "expectation": {"probability": 45.2584, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.48008, "high": 42.48008, "low": 39.792565, "close": 39.792565, "volume": 39725}, "trend_line": 36.757631, "activity_lines": {"activity_5": 41.126369, "activity_10": 40.700695, "activity_20": 39.18603, "activity_30": 38.055598}, "trend_signal": 1, "fair_value": 35.105657, "relative_strength": 4.295926, "rate_of_change": 0.39160712495331285, "market_dynamics": 0.689234, "expectation": {"probability": 45.1319, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.216403, "high": 41.372323, "low": 39.23387, "close": 41.372323, "volume": 41420}, "trend_line": 36.944164, "activity_lines": {"activity_5": 41.354984, "activity_10": 40.91155, "activity_20": 39.519381, "activity_30": 38.35332}, "trend_signal": 1, "fair_value": 35.155104, "relative_strength": 2.298027, "rate_of_change": 0.5074674154055172, "market_dynamics": 0.66293, "expectation": {"probability": 45.3457, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.420487, "high": 43.347021, "low": 41.208568, "close": 41.931018, "volume": 92658}, "trend_line": 37.178484, "activity_lines": {"activity_5": 41.529657, "activity_10": 41.133428, "activity_20": 39.871188, "activity_30": 38.675052}, "trend_signal": 1, "fair_value": 35.206074, "relative_strength": 2.101807, "rate_of_change": 0.6342544386712791, "market_dynamics": 0.650426, "expectation": {"probability": 45.8498, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.511997, "high": 42.1911, "low": 40.254933, "close": 41.709467, "volume": 45036}, "trend_line": 37.426024, "activity_lines": {"activity_5": 41.532868, "activity_10": 41.27856, "activity_20": 40.170729, "activity_30": 38.967374}, "trend_signal": 1, "fair_value": 35.249791, "relative_strength": 0.483662, "rate_of_change": 0.6658152064511311, "market_dynamics": 0.433916, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.90212, "high": 43.298857, "low": 39.041217, "close": 39.705871, "volume": 42106}, "trend_line": 37.623578, "activity_lines": {"activity_5": 40.913166, "activity_10": 41.02975, "activity_20": 40.251802, "activity_30": 39.114461}, "trend_signal": 1, "fair_value": 35.27649, "relative_strength": -4.425661, "rate_of_change": 0.5278519567026511, "market_dynamics": 0.274365, "expectation": {"probability": 47.2026, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.156809, "high": 42.547509, "low": 39.141397, "close": 42.547509, "volume": 72020}, "trend_line": 37.929167, "activity_lines": {"activity_5": 41.461586, "activity_10": 41.366368, "activity_20": 40.587817, "activity_30": 39.432134}, "trend_signal": 1, "fair_value": 35.323349, "relative_strength": 1.113706, "rate_of_change": 0.8122273750784618, "market_dynamics": 0.23948, "expectation": {"probability": 45.2371, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.595672, "high": 43.347021, "low": 40.495846, "close": 43.250694, "volume": 76780}, "trend_line": 38.22713, "activity_lines": {"activity_5": 42.060738, "activity_10": 41.762884, "activity_20": 40.95597, "activity_30": 39.775458}, "trend_signal": 1, "fair_value": 35.376431, "relative_strength": 2.597215, "rate_of_change": 0.785577495018551, "market_dynamics": 0.119305, "expectation": {"probability": 46.2511, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.347021, "high": 47.161559, "low": 41.969549, "close": 43.876818, "volume": 190343}, "trend_line": 38.475273, "activity_lines": {"activity_5": 42.743373, "activity_10": 42.173586, "activity_20": 41.342746, "activity_30": 40.139954}, "trend_signal": 1, "fair_value": 35.418944, "relative_strength": 3.968852, "rate_of_change": 0.6491279884207861, "market_dynamics": 0.245942, "expectation": {"probability": 46.2511, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.601051, "high": 48.136205, "low": 44.378288, "close": 44.940039, "volume": 88366}, "trend_line": 38.803236, "activity_lines": {"activity_5": 43.650696, "activity_10": 42.715602, "activity_20": 41.787065, "activity_30": 40.557036}, "trend_signal": 1, "fair_value": 35.457522, "relative_strength": 8.270905, "rate_of_change": 0.8523994098755242, "market_dynamics": 0.482556, "expectation": {"probability": 46.469, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.571995, "high": 50.741565, "low": 43.845594, "close": 48.407395, "volume": 256357}, "trend_line": 39.316835, "activity_lines": {"activity_5": 45.498432, "activity_10": 43.841568, "activity_20": 42.513743, "activity_30": 41.176659}, "trend_signal": 1, "fair_value": 35.520857, "relative_strength": 10.484291, "rate_of_change": 1.323598372053298, "market_dynamics": 0.878079, "expectation": {"probability": 47.7164, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.191909, "high": 50.383207, "low": 47.275177, "close": 47.826274, "volume": 85484}, "trend_line": 39.767, "activity_lines": {"activity_5": 46.57236, "activity_10": 44.763914, "activity_20": 43.124893, "activity_30": 41.725655}, "trend_signal": 1, "fair_value": 35.583915, "relative_strength": 12.964735, "rate_of_change": 1.1449675438015432, "market_dynamics": 1.205888, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.746382, "high": 48.746382, "low": 45.82344, "close": 48.562361, "volume": 66455}, "trend_line": 40.249943, "activity_lines": {"activity_5": 47.539732, "activity_10": 45.674027, "activity_20": 43.760863, "activity_30": 42.293098}, "trend_signal": 1, "fair_value": 35.66181, "relative_strength": 12.458669, "rate_of_change": 1.2144315638594785, "market_dynamics": 1.367892, "expectation": {"probability": 48.8523, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.7924, "high": 50.412263, "low": 48.969145, "close": 49.133796, "volume": 76159}, "trend_line": 40.708201, "activity_lines": {"activity_5": 48.343472, "activity_10": 46.557309, "activity_20": 44.393299, "activity_30": 42.86625}, "trend_signal": 1, "fair_value": 35.741528, "relative_strength": 12.750946, "rate_of_change": 1.1385308048759242, "market_dynamics": 1.595389, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.668899, "high": 49.77303, "low": 47.559927, "close": 48.562361, "volume": 61578}, "trend_line": 41.130172, "activity_lines": {"activity_5": 48.606268, "activity_10": 47.205734, "activity_20": 44.927464, "activity_30": 43.37297}, "trend_signal": 1, "fair_value": 35.82063, "relative_strength": 7.961378, "rate_of_change": 1.0365749152118, "market_dynamics": 1.44269, "expectation": {"probability": 49.3132, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.204003, "high": 49.312975, "low": 47.04176, "close": 47.816588, "volume": 54513}, "trend_line": 41.510366, "activity_lines": {"activity_5": 48.378985, "activity_10": 47.593966, "activity_20": 45.350204, "activity_30": 43.804351}, "trend_signal": 1, "fair_value": 35.893629, "relative_strength": 5.744782, "rate_of_change": 0.924367639405923, "market_dynamics": 1.369797, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.213688, "high": 48.320227, "low": 43.506606, "close": 44.862556, "volume": 128618}, "trend_line": 41.831356, "activity_lines": {"activity_5": 47.206411, "activity_10": 47.297634, "activity_20": 45.470995, "activity_30": 44.020622}, "trend_signal": 1, "fair_value": 35.940621, "relative_strength": 1.774326, "rate_of_change": 0.7732767280346357, "market_dynamics": 1.076645, "expectation": {"probability": 47.0225, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.998151, "high": 45.918259, "low": 43.855279, "close": 44.678534, "volume": 94688}, "trend_line": 42.166004, "activity_lines": {"activity_5": 46.170078, "activity_10": 46.925752, "activity_20": 45.545439, "activity_30": 44.204311}, "trend_signal": 1, "fair_value": 35.988388, "relative_strength": 0.713105, "rate_of_change": 0.7999931917100689, "market_dynamics": 0.668455, "expectation": {"probability": 46.8019, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.310491, "high": 45.598643, "low": 43.109507, "close": 44.8335, "volume": 94476}, "trend_line": 42.503902, "activity_lines": {"activity_5": 45.444323, "activity_10": 46.556084, "activity_20": 45.601742, "activity_30": 44.376407}, "trend_signal": 1, "fair_value": 36.015935, "relative_strength": 2.126836, "rate_of_change": 0.8013517240096918, "market_dynamics": 0.266513, "expectation": {"probability": 47.0333, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.775387, "high": 45.443677, "low": 40.426664, "close": 40.988414, "volume": 116446}, "trend_line": 42.707247, "activity_lines": {"activity_5": 43.723558, "activity_10": 45.469915, "activity_20": 45.271054, "activity_30": 44.278634}, "trend_signal": 1, "fair_value": 36.024583, "relative_strength": -4.218282, "rate_of_change": 0.47841489941324894, "market_dynamics": -0.2926, "expectation": {"probability": 51.6227, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.494461, "high": 45.075633, "low": 40.174845, "close": 45.046577, "volume": 100434}, "trend_line": 43.016495, "activity_lines": {"activity_5": 43.860444, "activity_10": 45.193443, "activity_20": 45.333501, "activity_30": 44.429558}, "trend_signal": 1, "fair_value": 36.068098, "relative_strength": 2.435138, "rate_of_change": 0.7241112966143582, "market_dynamics": -0.537073, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.453362, "high": 46.315359, "low": 44.697905, "close": 46.073225, "volume": 76077}, "trend_line": 43.27505, "activity_lines": {"activity_5": 44.524214, "activity_10": 45.164739, "activity_20": 45.484072, "activity_30": 44.626767}, "trend_signal": 1, "fair_value": 36.13981, "relative_strength": 3.346419, "rate_of_change": 0.6010601282136102, "market_dynamics": -0.645143, "expectation": {"probability": 47.1598, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.66644, "high": 49.395301, "low": 45.10469, "close": 48.620473, "volume": 112419}, "trend_line": 43.682678, "activity_lines": {"activity_5": 45.956355, "activity_10": 45.631044, "activity_20": 45.847329, "activity_30": 44.971633}, "trend_signal": 1, "fair_value": 36.218767, "relative_strength": 10.403961, "rate_of_change": 0.9419469186055303, "market_dynamics": -0.571911, "expectation": {"probability": 47.4145, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.506657, "high": 51.109608, "low": 47.429174, "close": 50.199185, "volume": 126827}, "trend_line": 44.025136, "activity_lines": {"activity_5": 47.651937, "activity_10": 46.383332, "activity_20": 46.326426, "activity_30": 45.392052}, "trend_signal": 1, "fair_value": 36.30744, "relative_strength": 13.481074, "rate_of_change": 0.7839675030912725, "market_dynamics": -0.291514, "expectation": {"probability": 47.6337, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.824298, "high": 50.63247, "low": 47.643207, "close": 48.178743, "volume": 129981}, "trend_line": 44.295138, "activity_lines": {"activity_5": 48.316327, "activity_10": 46.748896, "activity_20": 46.573727, "activity_30": 45.660027}, "trend_signal": 1, "fair_value": 36.383681, "relative_strength": 5.688506, "rate_of_change": 0.613290552924125, "market_dynamics": -0.123663, "expectation": {"probability": 48.5228, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.945054, "high": 48.743489, "low": 46.494239, "close": 46.494239, "volume": 56534}, "trend_line": 44.395346, "activity_lines": {"activity_5": 47.93986, "activity_10": 46.815162, "activity_20": 46.629793, "activity_30": 45.801904}, "trend_signal": 1, "fair_value": 36.45213, "relative_strength": 4.144194, "rate_of_change": 0.22622798917570158, "market_dynamics": -0.180988, "expectation": {"probability": 48.6317, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.932405, "high": 47.000564, "low": 45.608171, "close": 45.763963, "volume": 124898}, "trend_line": 44.627144, "activity_lines": {"activity_5": 47.223456, "activity_10": 46.772692, "activity_20": 46.583983, "activity_30": 45.890202}, "trend_signal": 1, "fair_value": 36.516477, "relative_strength": 5.817545, "rate_of_change": 0.5221222963325879, "market_dynamics": -0.262918, "expectation": {"probability": 48.5011, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.104759, "high": 46.839903, "low": 43.203129, "close": 44.157356, "volume": 91552}, "trend_line": 44.840065, "activity_lines": {"activity_5": 45.992135, "activity_10": 46.421723, "activity_20": 46.369847, "activity_30": 45.859893}, "trend_signal": 1, "fair_value": 36.574282, "relative_strength": 5.208832, "rate_of_change": 0.47711097084770077, "market_dynamics": -0.557486, "expectation": {"probability": 49.6318, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.400781, "high": 44.400781, "low": 42.133907, "close": 43.436817, "volume": 121883}, "trend_line": 44.939064, "activity_lines": {"activity_5": 44.818175, "activity_10": 45.949223, "activity_20": 46.08277, "activity_30": 45.769361}, "trend_signal": 0, "fair_value": 36.622035, "relative_strength": 5.795182, "rate_of_change": 0.22078246318331424, "market_dynamics": -0.788044, "expectation": {"probability": 50.8341, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.271288, "high": 45.131057, "low": 42.87207, "close": 43.242077, "volume": 177507}, "trend_line": 44.967675, "activity_lines": {"activity_5": 44.030126, "activity_10": 45.46671, "activity_20": 45.779243, "activity_30": 45.659878}, "trend_signal": 0, "fair_value": 36.665243, "relative_strength": 4.76328, "rate_of_change": 0.06366621254060374, "market_dynamics": -0.756176, "expectation": {"probability": 49.6523, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.050249, "high": 45.355009, "low": 43.446554, "close": 44.108671, "volume": 131023}, "trend_line": 45.00398, "activity_lines": {"activity_5": 43.860053, "activity_10": 45.100784, "activity_20": 45.566333, "activity_30": 45.604459}, "trend_signal": 0, "fair_value": 36.711462, "relative_strength": 9.134025, "rate_of_change": 0.08073577297469504, "market_dynamics": -0.822655, "expectation": {"probability": 50.2519, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.767875, "high": 44.605259, "low": 38.548836, "close": 41.002564, "volume": 161768}, "trend_line": 45.044314, "activity_lines": {"activity_5": 42.813648, "activity_10": 44.187164, "activity_20": 45.078074, "activity_30": 45.346303}, "trend_signal": 0, "fair_value": 36.744824, "relative_strength": 12.133368, "rate_of_change": 0.08962318443835729, "market_dynamics": -0.776029, "expectation": {"probability": 49.54, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.366745, "high": 43.446554, "low": 39.366745, "close": 40.515713, "volume": 164153}, "trend_line": 45.01576, "activity_lines": {"activity_5": 41.922387, "activity_10": 43.277219, "activity_20": 44.575942, "activity_30": 45.054135}, "trend_signal": 0, "fair_value": 36.772464, "relative_strength": 2.758485, "rate_of_change": -0.06339090878373627, "market_dynamics": -0.758281, "expectation": {"probability": 48.3441, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.168093, "high": 42.803911, "low": 40.389132, "close": 42.414431, "volume": 105996}, "trend_line": 45.031874, "activity_lines": {"activity_5": 41.906808, "activity_10": 42.859855, "activity_20": 44.292957, "activity_30": 44.886307}, "trend_signal": 0, "fair_value": 36.807996, "relative_strength": 9.771514, "rate_of_change": 0.03579635221087401, "market_dynamics": -0.770875, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.38522, "high": 49.103759, "low": 41.742577, "close": 48.12032, "volume": 119022}, "trend_line": 45.245569, "activity_lines": {"activity_5": 43.861351, "activity_10": 43.621466, "activity_20": 44.585388, "activity_30": 45.085562}, "trend_signal": 0, "fair_value": 36.894848, "relative_strength": 16.46458, "rate_of_change": 0.4745416546511062, "market_dynamics": -0.600987, "expectation": {"probability": 46.6328, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.500064, "high": 50.07746, "low": 47.224515, "close": 49.512713, "volume": 105199}, "trend_line": 45.572464, "activity_lines": {"activity_5": 45.954809, "activity_10": 44.637302, "activity_20": 45.012532, "activity_30": 45.360862}, "trend_signal": 0, "fair_value": 37.007161, "relative_strength": 15.350371, "rate_of_change": 0.7224906377019885, "market_dynamics": -0.349837, "expectation": {"probability": 47.5909, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.521833, "high": 50.334389, "low": 48.381319, "close": 49.869372, "volume": 74919}, "trend_line": 45.816526, "activity_lines": {"activity_5": 47.806883, "activity_10": 45.663104, "activity_20": 45.465567, "activity_30": 45.638081}, "trend_signal": 0, "fair_value": 37.126009, "relative_strength": 15.866198, "rate_of_change": 0.5355470794820457, "market_dynamics": -0.08564, "expectation": {"probability": 48.6748, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.907094, "high": 51.65112, "low": 49.017657, "close": 50.192436, "volume": 88895}, "trend_line": 46.047917, "activity_lines": {"activity_5": 49.175525, "activity_10": 46.673001, "activity_20": 45.925528, "activity_30": 45.920398}, "trend_signal": 0, "fair_value": 37.252688, "relative_strength": 8.757391, "rate_of_change": 0.5050382912052193, "market_dynamics": 0.215436, "expectation": {"probability": 49.5269, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.928111, "high": 50.319704, "low": 46.952004, "close": 48.058254, "volume": 177008}, "trend_line": 46.187298, "activity_lines": {"activity_5": 49.187658, "activity_10": 47.185136, "activity_20": 46.155977, "activity_30": 46.050097}, "trend_signal": 0, "fair_value": 37.357773, "relative_strength": 6.250284, "rate_of_change": 0.30268687289372986, "market_dynamics": 0.424519, "expectation": {"probability": 50.9187, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.901746, "high": 50.349074, "low": 48.351949, "close": 49.340721, "volume": 325248}, "trend_line": 46.333988, "activity_lines": {"activity_5": 49.251026, "activity_10": 47.846421, "activity_20": 46.49321, "activity_30": 46.253544}, "trend_signal": 0, "fair_value": 37.467878, "relative_strength": 6.602411, "rate_of_change": 0.3175981413764441, "market_dynamics": 0.68804, "expectation": {"probability": 48.8154, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.164505, "high": 49.879162, "low": 47.999515, "close": 49.712735, "volume": 201506}, "trend_line": 46.377499, "activity_lines": {"activity_5": 49.357038, "activity_10": 48.46446, "activity_20": 46.8261, "activity_30": 46.471528}, "trend_signal": 1, "fair_value": 37.583626, "relative_strength": 4.79899, "rate_of_change": 0.09390730623058455, "market_dynamics": 0.893141, "expectation": {"probability": 49.4325, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.624626, "high": 50.818985, "low": 47.720505, "close": 47.950566, "volume": 280126}, "trend_line": 46.381642, "activity_lines": {"activity_5": 48.862325, "activity_10": 48.660212, "activity_20": 46.968944, "activity_30": 46.573016}, "trend_signal": 1, "fair_value": 37.692909, "relative_strength": 1.265916, "rate_of_change": 0.00893321134026464, "market_dynamics": 1.047305, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.195312, "high": 49.095976, "low": 47.279963, "close": 48.440058, "volume": 287952}, "trend_line": 46.377565, "activity_lines": {"activity_5": 48.658697, "activity_10": 48.818636, "activity_20": 47.149467, "activity_30": 46.705817}, "trend_signal": 1, "fair_value": 37.799859, "relative_strength": 1.95392, "rate_of_change": -0.008790115710009422, "market_dynamics": 1.110807, "expectation": {"probability": 49.6076, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.949128, "high": 51.582592, "low": 48.479217, "close": 50.662348, "volume": 640867}, "trend_line": 46.428517, "activity_lines": {"activity_5": 49.312657, "activity_10": 49.237034, "activity_20": 47.542496, "activity_30": 46.982255}, "trend_signal": 1, "fair_value": 37.921695, "relative_strength": 2.119974, "rate_of_change": 0.10986346523367999, "market_dynamics": 1.139765, "expectation": {"probability": 50.143, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 51.176314, "high": 55.195037, "low": 50.182646, "close": 55.04819, "volume": 226490}, "trend_line": 46.644711, "activity_lines": {"activity_5": 51.254959, "activity_10": 50.302896, "activity_20": 48.351018, "activity_30": 47.538362}, "trend_signal": 1, "fair_value": 38.066058, "relative_strength": 8.756084, "rate_of_change": 0.46564916126871236, "market_dynamics": 1.203409, "expectation": {"probability": 51.0552, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.558699, "high": 55.601315, "low": 53.599296, "close": 54.147526, "volume": 242920}, "trend_line": 46.855743, "activity_lines": {"activity_5": 52.516541, "activity_10": 51.079039, "activity_20": 49.041051, "activity_30": 48.022415}, "trend_signal": 1, "fair_value": 38.205579, "relative_strength": 6.992021, "rate_of_change": 0.4524242845024721, "market_dynamics": 1.270367, "expectation": {"probability": 50.0831, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.853831, "high": 56.105491, "low": 53.853831, "close": 54.901342, "volume": 245364}, "trend_line": 47.190369, "activity_lines": {"activity_5": 53.733743, "activity_10": 51.90797, "activity_20": 49.766432, "activity_30": 48.541486}, "trend_signal": 1, "fair_value": 38.342192, "relative_strength": 6.82418, "rate_of_change": 0.7141621892539408, "market_dynamics": 1.347808, "expectation": {"probability": 50.7564, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.45101, "high": 59.786465, "low": 53.278189, "close": 53.34476, "volume": 191923}, "trend_line": 47.479243, "activity_lines": {"activity_5": 53.968698, "activity_10": 52.362396, "activity_20": 50.300056, "activity_30": 48.938543}, "trend_signal": 1, "fair_value": 38.464929, "relative_strength": 2.864808, "rate_of_change": 0.6121460927758371, "market_dynamics": 1.319263, "expectation": {"probability": 50.1827, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.535662, "high": 54.343322, "low": 49.712735, "close": 49.859582, "volume": 168572}, "trend_line": 47.646779, "activity_lines": {"activity_5": 52.714948, "activity_10": 52.125838, "activity_20": 50.458009, "activity_30": 49.092114}, "trend_signal": 1, "fair_value": 38.554383, "relative_strength": -1.750578, "rate_of_change": 0.352861565210729, "market_dynamics": 0.952426, "expectation": {"probability": 50.4637, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.803681, "high": 51.664304, "low": 48.720778, "close": 49.833214, "volume": 188794}, "trend_line": 47.941606, "activity_lines": {"activity_5": 51.505926, "activity_10": 51.851734, "activity_20": 50.582865, "activity_30": 49.233174}, "trend_signal": 1, "fair_value": 38.628099, "relative_strength": -5.383151, "rate_of_change": 0.6187763500235723, "market_dynamics": 0.546394, "expectation": {"probability": 49.6013, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.148241, "high": 53.736586, "low": 49.739691, "close": 51.743061, "volume": 176163}, "trend_line": 48.164822, "activity_lines": {"activity_5": 51.281185, "activity_10": 51.915921, "activity_20": 50.858226, "activity_30": 49.478429}, "trend_signal": 1, "fair_value": 38.71435, "relative_strength": -2.312893, "rate_of_change": 0.46559975483508154, "market_dynamics": 0.157202, "expectation": {"probability": 49.3781, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.516636, "high": 55.346174, "low": 50.73734, "close": 55.247728, "volume": 193885}, "trend_line": 48.470639, "activity_lines": {"activity_5": 52.384963, "activity_10": 52.580406, "activity_20": 51.43101, "activity_30": 49.935391}, "trend_signal": 1, "fair_value": 38.833193, "relative_strength": 5.111078, "rate_of_change": 0.6349385034579751, "market_dynamics": -0.039206, "expectation": {"probability": 48.7201, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.893323, "high": 56.212496, "low": 53.869586, "close": 55.390474, "volume": 113953}, "trend_line": 48.696305, "activity_lines": {"activity_5": 53.513232, "activity_10": 53.138168, "activity_20": 51.949555, "activity_30": 50.381832}, "trend_signal": 1, "fair_value": 38.966239, "relative_strength": 5.534065, "rate_of_change": 0.46557257064426966, "market_dynamics": 0.123518, "expectation": {"probability": 51.1528, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54.883479, "high": 56.670268, "low": 54.086069, "close": 55.375707, "volume": 107198}, "trend_line": 48.868856, "activity_lines": {"activity_5": 54.500197, "activity_10": 53.566874, "activity_20": 52.395861, "activity_30": 50.812761}, "trend_signal": 1, "fair_value": 39.099366, "relative_strength": 4.317829, "rate_of_change": 0.3543410531866813, "market_dynamics": 0.301572, "expectation": {"probability": 51.2831, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.720267, "high": 55.87778, "low": 54.430629, "close": 54.51923, "volume": 123763}, "trend_line": 49.080206, "activity_lines": {"activity_5": 54.833928, "activity_10": 53.75416, "activity_20": 52.698878, "activity_30": 51.177301}, "trend_signal": 1, "fair_value": 39.226124, "relative_strength": 0.734976, "rate_of_change": 0.4324840344124199, "market_dynamics": 0.376946, "expectation": {"probability": 50.36, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.090215, "high": 56.212496, "low": 53.209902, "close": 55.198505, "volume": 196229}, "trend_line": 49.370348, "activity_lines": {"activity_5": 55.081683, "activity_10": 54.074568, "activity_20": 53.036116, "activity_30": 51.57203}, "trend_signal": 1, "fair_value": 39.353139, "relative_strength": -0.267027, "rate_of_change": 0.5911588879639239, "market_dynamics": 0.362036, "expectation": {"probability": 50.1223, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.612753, "high": 55.55291, "low": 53.859643, "close": 55.109904, "volume": 137938}, "trend_line": 49.681879, "activity_lines": {"activity_5": 55.069541, "activity_10": 54.359758, "activity_20": 53.337841, "activity_30": 51.942324}, "trend_signal": 1, "fair_value": 39.478182, "relative_strength": -0.109068, "rate_of_change": 0.6310083129250016, "market_dynamics": 0.283048, "expectation": {"probability": 50.4323, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.109904, "high": 55.109904, "low": 52.491248, "close": 53.652908, "volume": 113406}, "trend_line": 49.998398, "activity_lines": {"activity_5": 54.580923, "activity_10": 54.376247, "activity_20": 53.47585, "activity_30": 52.19852}, "trend_signal": 1, "fair_value": 39.59324, "relative_strength": -4.052722, "rate_of_change": 0.6370914433409403, "market_dynamics": 0.058206, "expectation": {"probability": 49.4659, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54.056535, "high": 54.716121, "low": 51.044096, "close": 51.083475, "volume": 120143}, "trend_line": 50.253286, "activity_lines": {"activity_5": 53.351664, "activity_10": 53.919964, "activity_20": 53.352672, "activity_30": 52.268525}, "trend_signal": 1, "fair_value": 39.680941, "relative_strength": -6.526836, "rate_of_change": 0.5097923337463754, "market_dynamics": -0.259157, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.985029, "high": 53.884255, "low": 49.754458, "close": 50.394355, "volume": 143363}, "trend_line": 50.491695, "activity_lines": {"activity_5": 52.178847, "activity_10": 53.316134, "activity_20": 53.149458, "activity_30": 52.277626}, "trend_signal": 1, "fair_value": 39.768263, "relative_strength": -9.907139, "rate_of_change": 0.47441474772415315, "market_dynamics": -0.636012, "expectation": {"probability": 50.1004, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.383734, "high": 56.606279, "low": 51.270522, "close": 54.873634, "volume": 155243}, "trend_line": 50.850528, "activity_lines": {"activity_5": 52.774116, "activity_10": 53.516516, "activity_20": 53.367825, "activity_30": 52.560332}, "trend_signal": 1, "fair_value": 39.868787, "relative_strength": -3.990265, "rate_of_change": 0.7106772707868038, "market_dynamics": -0.754184, "expectation": {"probability": 47.5417, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.962235, "high": 57.157574, "low": 51.782439, "close": 52.323891, "volume": 128208}, "trend_line": 51.227905, "activity_lines": {"activity_5": 52.541128, "activity_10": 53.196388, "activity_20": 53.318783, "activity_30": 52.655387}, "trend_signal": 1, "fair_value": 39.956322, "relative_strength": -10.015685, "rate_of_change": 0.7421299538915362, "market_dynamics": -0.842102, "expectation": {"probability": 47.0246, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.378087, "high": 53.470975, "low": 52.045082, "close": 53.30264, "volume": 89368}, "trend_line": 51.654136, "activity_lines": {"activity_5": 52.820123, "activity_10": 53.107376, "activity_20": 53.34213, "activity_30": 52.789241}, "trend_signal": 1, "fair_value": 40.048835, "relative_strength": -5.283853, "rate_of_change": 0.8320289498467708, "market_dynamics": -0.717013, "expectation": {"probability": 47.2245, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.520485, "high": 55.005691, "low": 52.970922, "close": 53.926468, "volume": 134073}, "trend_line": 52.037871, "activity_lines": {"activity_5": 53.330413, "activity_10": 53.169747, "activity_20": 53.401735, "activity_30": 52.935843}, "trend_signal": 1, "fair_value": 40.143582, "relative_strength": -3.87146, "rate_of_change": 0.7428930763646913, "market_dynamics": -0.505157, "expectation": {"probability": 47.3336, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.520485, "high": 54.926574, "low": 51.554932, "close": 54.37206, "volume": 140046}, "trend_line": 52.246262, "activity_lines": {"activity_5": 53.799701, "activity_10": 53.339485, "activity_20": 53.488233, "activity_30": 53.086436}, "trend_signal": 1, "fair_value": 40.241126, "relative_strength": 0.100727, "rate_of_change": 0.40046027248116833, "market_dynamics": -0.485724, "expectation": {"probability": 45.7191, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.312648, "high": 55.68903, "low": 53.292738, "close": 54.926574, "volume": 90765}, "trend_line": 52.426724, "activity_lines": {"activity_5": 54.188646, "activity_10": 53.61272, "activity_20": 53.630761, "activity_30": 53.259359}, "trend_signal": 1, "fair_value": 40.340223, "relative_strength": -3.477946, "rate_of_change": 0.3454065287962583, "market_dynamics": -0.407892, "expectation": {"probability": 47.9705, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.86221, "high": 56.743597, "low": 54.654268, "close": 56.283152, "volume": 67139}, "trend_line": 52.640517, "activity_lines": {"activity_5": 55.026254, "activity_10": 54.137549, "activity_20": 53.898778, "activity_30": 53.508161}, "trend_signal": 1, "fair_value": 40.455021, "relative_strength": -2.022849, "rate_of_change": 0.4077939334908711, "market_dynamics": -0.312477, "expectation": {"probability": 48.8363, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56.342564, "high": 60.12019, "low": 56.194034, "close": 59.719157, "volume": 131551}, "trend_line": 52.958074, "activity_lines": {"activity_5": 56.745247, "activity_10": 55.265775, "activity_20": 54.487454, "activity_30": 53.964848}, "trend_signal": 1, "fair_value": 40.59673, "relative_strength": 5.819085, "rate_of_change": 0.6032558532812297, "market_dynamics": -0.04195, "expectation": {"probability": 48.0302, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.154847, "high": 61.541131, "low": 59.73401, "close": 60.323181, "volume": 133022}, "trend_line": 53.366905, "activity_lines": {"activity_5": 58.237813, "activity_10": 56.393528, "activity_20": 55.103301, "activity_30": 54.440016}, "trend_signal": 1, "fair_value": 40.743254, "relative_strength": 6.05566, "rate_of_change": 0.7719899330175777, "market_dynamics": 0.295474, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 60.164749, "high": 60.253867, "low": 58.327922, "close": 58.798268, "volume": 68856}, "trend_line": 53.682156, "activity_lines": {"activity_5": 58.795628, "activity_10": 57.076029, "activity_20": 55.524091, "activity_30": 54.790426}, "trend_signal": 1, "fair_value": 40.884534, "relative_strength": 1.933748, "rate_of_change": 0.5907237828388143, "market_dynamics": 0.553915, "expectation": {"probability": 49.5417, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.620137, "high": 59.620137, "low": 56.233642, "close": 56.877274, "volume": 81308}, "trend_line": 53.920974, "activity_lines": {"activity_5": 58.41803, "activity_10": 57.25646, "activity_20": 55.71924, "activity_30": 54.996563}, "trend_signal": 1, "fair_value": 41.012618, "relative_strength": 0.212993, "rate_of_change": 0.44487408441643433, "market_dynamics": 0.646127, "expectation": {"probability": 48.4583, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57.728849, "high": 59.966708, "low": 56.817862, "close": 58.620032, "volume": 131450}, "trend_line": 54.276623, "activity_lines": {"activity_5": 58.491305, "activity_10": 57.717326, "activity_20": 56.055916, "activity_30": 55.299728}, "trend_signal": 1, "fair_value": 41.149989, "relative_strength": 0.795507, "rate_of_change": 0.6595745099114858, "market_dynamics": 0.661322, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.689346, "high": 61.407454, "low": 57.481397, "close": 60.234063, "volume": 115316}, "trend_line": 54.669757, "activity_lines": {"activity_5": 58.946799, "activity_10": 58.357178, "activity_20": 56.530251, "activity_30": 55.684079}, "trend_signal": 1, "fair_value": 41.304918, "relative_strength": 4.249398, "rate_of_change": 0.7243155124076093, "market_dynamics": 0.660448, "expectation": {"probability": 49.0228, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.451802, "high": 63.541342, "low": 58.95175, "close": 59.729059, "volume": 145530}, "trend_line": 54.97198, "activity_lines": {"activity_5": 59.199631, "activity_10": 58.779184, "activity_20": 56.933426, "activity_30": 56.010486}, "trend_signal": 1, "fair_value": 41.464173, "relative_strength": 2.952288, "rate_of_change": 0.5528157002783185, "market_dynamics": 0.867694, "expectation": {"probability": 49.4229, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.006316, "high": 61.204363, "low": 56.441585, "close": 59.105231, "volume": 168419}, "trend_line": 55.107215, "activity_lines": {"activity_5": 59.284128, "activity_10": 58.982266, "activity_20": 57.256458, "activity_30": 56.277147}, "trend_signal": 1, "fair_value": 41.606009, "relative_strength": 1.984979, "rate_of_change": 0.24600714764138826, "market_dynamics": 1.074467, "expectation": {"probability": 48.8989, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 58.827974, "high": 63.442321, "low": 58.827974, "close": 62.422412, "volume": 295790}, "trend_line": 55.383045, "activity_lines": {"activity_5": 60.453888, "activity_10": 59.702414, "activity_20": 57.873574, "activity_30": 56.749095}, "trend_signal": 1, "fair_value": 41.77133, "relative_strength": 9.733803, "rate_of_change": 0.5005333693600852, "market_dynamics": 1.262066, "expectation": {"probability": 49.2228, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.908199, "high": 62.65456, "low": 58.942656, "close": 60.873244, "volume": 323689}, "trend_line": 55.582108, "activity_lines": {"activity_5": 60.737583, "activity_10": 60.004607, "activity_20": 58.308751, "activity_30": 57.103302}, "trend_signal": 1, "fair_value": 41.925506, "relative_strength": 8.136102, "rate_of_change": 0.35942949687940656, "market_dynamics": 1.336581, "expectation": {"probability": 48.9336, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 61.743999, "high": 62.311234, "low": 59.022268, "close": 61.729072, "volume": 193619}, "trend_line": 55.861585, "activity_lines": {"activity_5": 61.15634, "activity_10": 60.378948, "activity_20": 58.797991, "activity_30": 57.49988}, "trend_signal": 1, "fair_value": 42.089965, "relative_strength": 8.135881, "rate_of_change": 0.5028182810194964, "market_dynamics": 1.304145, "expectation": {"probability": 49.4122, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.609654, "high": 62.266452, "low": 58.325664, "close": 58.813286, "volume": 318462}, "trend_line": 56.160042, "activity_lines": {"activity_5": 60.5035, "activity_10": 60.186603, "activity_20": 58.971079, "activity_30": 57.690312}, "trend_signal": 1, "fair_value": 42.235497, "relative_strength": 3.151854, "rate_of_change": 0.5342795053165769, "market_dynamics": 1.1687, "expectation": {"probability": 48.7737, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.738526, "high": 61.211595, "low": 56.992164, "close": 58.345567, "volume": 603008}, "trend_line": 56.443787, "activity_lines": {"activity_5": 59.755806, "activity_10": 59.936671, "activity_20": 59.062814, "activity_30": 57.831314}, "trend_signal": 1, "fair_value": 42.398229, "relative_strength": 3.468746, "rate_of_change": 0.505243568015856, "market_dynamics": 0.773398, "expectation": {"probability": 48.2772, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.410127, "high": 59.649211, "low": 55.867646, "close": 57.619108, "volume": 392569}, "trend_line": 56.639655, "activity_lines": {"activity_5": 58.816604, "activity_10": 59.562887, "activity_20": 59.047499, "activity_30": 57.907141}, "trend_signal": 1, "fair_value": 42.578871, "relative_strength": 3.090962, "rate_of_change": 0.3470142781170889, "market_dynamics": 0.287782, "expectation": {"probability": 47.6983, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.335615, "high": 59.888047, "low": 57.370321, "close": 59.271055, "volume": 764114}, "trend_line": 56.773766, "activity_lines": {"activity_5": 58.74827, "activity_10": 59.475968, "activity_20": 59.176439, "activity_30": 58.076909}, "trend_signal": 1, "fair_value": 42.753991, "relative_strength": 7.918556, "rate_of_change": 0.23677933772725895, "market_dynamics": -0.065325, "expectation": {"probability": 49.0688, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60.44533, "high": 62.395822, "low": 58.295809, "close": 59.798484, "volume": 701717}, "trend_line": 56.9207, "activity_lines": {"activity_5": 58.962559, "activity_10": 59.473109, "activity_20": 59.322528, "activity_30": 58.272052}, "trend_signal": 1, "fair_value": 42.941673, "relative_strength": 12.239558, "rate_of_change": 0.2588061535322398, "market_dynamics": -0.202099, "expectation": {"probability": 49.4982, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 60.435379, "high": 62.577436, "low": 59.634284, "close": 61.092177, "volume": 687773}, "trend_line": 57.111249, "activity_lines": {"activity_5": 59.736785, "activity_10": 59.713386, "activity_20": 59.560894, "activity_30": 58.541179}, "trend_signal": 1, "fair_value": 43.140788, "relative_strength": 10.121277, "rate_of_change": 0.33476222182791904, "market_dynamics": -0.151801, "expectation": {"probability": 50.119, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.883196, "high": 65.625079, "low": 60.10698, "close": 64.565246, "volume": 939514}, "trend_line": 57.446116, "activity_lines": {"activity_5": 61.516774, "activity_10": 60.560346, "activity_20": 60.095906, "activity_30": 59.022082}, "trend_signal": 1, "fair_value": 43.366726, "relative_strength": 11.050815, "rate_of_change": 0.5863415804476675, "market_dynamics": 0.253816, "expectation": {"probability": 50.0917, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 64.167186, "high": 65.490734, "low": 62.122156, "close": 64.366216, "volume": 594740}, "trend_line": 57.751706, "activity_lines": {"activity_5": 62.815775, "activity_10": 61.271847, "activity_20": 60.563423, "activity_30": 59.46854}, "trend_signal": 1, "fair_value": 43.586769, "relative_strength": 4.194228, "rate_of_change": 0.5319593756347167, "market_dynamics": 0.494998, "expectation": {"probability": 48.9668, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63.191941, "high": 64.833936, "low": 61.420576, "close": 61.659412, "volume": 602823}, "trend_line": 57.970023, "activity_lines": {"activity_5": 62.7627, "activity_10": 61.455859, "activity_20": 60.728199, "activity_30": 59.72065}, "trend_signal": 1, "fair_value": 43.794969, "relative_strength": -2.155094, "rate_of_change": 0.3780269278971586, "market_dynamics": 0.544935, "expectation": {"probability": 49.7231, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.659412, "high": 63.689515, "low": 61.383258, "close": 62.953105, "volume": 356959}, "trend_line": 58.28003, "activity_lines": {"activity_5": 62.981633, "activity_10": 61.860794, "activity_20": 60.990583, "activity_30": 60.04214}, "trend_signal": 1, "fair_value": 44.019402, "relative_strength": -1.458706, "rate_of_change": 0.5347712213258891, "market_dynamics": 0.477223, "expectation": {"probability": 49.5121, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.85, "high": 65.835, "low": 62.165, "close": 64.43, "volume": 448276}, "trend_line": 58.724914, "activity_lines": {"activity_5": 63.482556, "activity_10": 62.512, "activity_20": 61.378223, "activity_30": 60.438912}, "trend_signal": 1, "fair_value": 44.253004, "relative_strength": -4.1718, "rate_of_change": 0.7633558184510232, "market_dynamics": 0.309747, "expectation": {"probability": 49.9821, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.745, "high": 65.1, "low": 61.99, "close": 62.37, "volume": 402946}, "trend_line": 59.124102, "activity_lines": {"activity_5": 63.07429, "activity_10": 62.686539, "activity_20": 61.550117, "activity_30": 60.674079}, "trend_signal": 1, "fair_value": 44.464446, "relative_strength": -6.771199, "rate_of_change": 0.6797591904519474, "market_dynamics": 0.058332, "expectation": {"probability": 50.2865, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.535, "high": 65.84, "low": 62.35, "close": 64.97, "volume": 287390}, "trend_line": 59.460648, "activity_lines": {"activity_5": 63.679041, "activity_10": 63.260633, "activity_20": 61.952622, "activity_30": 61.051233}, "trend_signal": 1, "fair_value": 44.690405, "relative_strength": -3.968396, "rate_of_change": 0.5692196390568409, "market_dynamics": 0.135933, "expectation": {"probability": 49.9825, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 65.62, "high": 66.0, "low": 63.33, "close": 64.38, "volume": 303163}, "trend_line": 59.862518, "activity_lines": {"activity_5": 64.046874, "activity_10": 63.593802, "activity_20": 62.260399, "activity_30": 61.368611}, "trend_signal": 1, "fair_value": 44.907686, "relative_strength": -7.362533, "rate_of_change": 0.6758587629250229, "market_dynamics": 0.207575, "expectation": {"probability": 50.3686, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 64.02, "high": 66.075, "low": 63.17, "close": 65.48, "volume": 294870}, "trend_line": 60.26843, "activity_lines": {"activity_5": 64.6, "activity_10": 64.034082, "activity_20": 62.64551, "activity_30": 61.731029}, "trend_signal": 1, "fair_value": 45.120495, "relative_strength": -1.310434, "rate_of_change": 0.678073715509262, "market_dynamics": 0.302556, "expectation": {"probability": 50.138, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 65.64, "high": 68.5, "low": 65.02, "close": 68.08, "volume": 301323}, "trend_line": 60.740215, "activity_lines": {"activity_5": 65.851333, "activity_10": 64.843788, "activity_20": 63.253259, "activity_30": 62.235001}, "trend_signal": 1, "fair_value": 45.356956, "relative_strength": 0.229985, "rate_of_change": 0.782806188911835, "market_dynamics": 0.663309, "expectation": {"probability": 50.1865, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 68.15, "high": 68.65, "low": 64.88, "close": 66.28, "volume": 554816}, "trend_line": 61.137146, "activity_lines": {"activity_5": 66.259333, "activity_10": 65.19917, "activity_20": 63.649813, "activity_30": 62.592407}, "trend_signal": 1, "fair_value": 45.578416, "relative_strength": -4.906018, "rate_of_change": 0.6534896196860716, "market_dynamics": 0.837577, "expectation": {"probability": 50.6342, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 66.09, "high": 69.4, "low": 65.71, "close": 69.36, "volume": 589242}, "trend_line": 61.61826, "activity_lines": {"activity_5": 67.433333, "activity_10": 66.083375, "activity_20": 64.305535, "activity_30": 63.122914}, "trend_signal": 1, "fair_value": 45.824755, "relative_strength": 4.086403, "rate_of_change": 0.7869421971382144, "market_dynamics": 1.125886, "expectation": {"probability": 50.0998, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 68.74, "high": 71.46, "low": 67.9, "close": 69.32, "volume": 379201}, "trend_line": 62.052822, "activity_lines": {"activity_5": 68.301333, "activity_10": 66.869511, "activity_20": 64.924411, "activity_30": 63.6198}, "trend_signal": 1, "fair_value": 46.070896, "relative_strength": 3.182054, "rate_of_change": 0.705248736332379, "market_dynamics": 1.24911, "expectation": {"probability": 49.4129, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 69.44, "high": 70.5675, "low": 66.6348, "close": 67.88, "volume": 343046}, "trend_line": 62.32485, "activity_lines": {"activity_5": 68.36, "activity_10": 67.254545, "activity_20": 65.365922, "activity_30": 63.995747}, "trend_signal": 1, "fair_value": 46.300344, "relative_strength": -0.668066, "rate_of_change": 0.43838135193915734, "market_dynamics": 1.178225, "expectation": {"probability": 50.4392, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/65afd1bb-a32a-40a7-9a5a-51cd36dc857a/", "share_image": "https://sharemaestro.com/terminal/65afd1bb-a32a-40a7-9a5a-51cd36dc857a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}