{"ticker": {"uuid": "65afd1bb-a32a-40a7-9a5a-51cd36dc857a", "symbol": "HBCP", "name": "Home Bancorp Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HBCP rose 11.73%, moving from 57.62 to 64.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.45 and has softened across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is undecided at 50.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "64.38"}, {"label": "12-Week Change", "value": "11.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.45"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 65.62, "high": 66.0, "low": 63.33, "close": 64.38, "volume": 303163}, "trend_line": 59.862527, "activity_lines": {"activity_5": 64.046873, "activity_10": 63.593798, "activity_20": 62.260399, "activity_30": 61.368615}, "trend_signal": 1, "fair_value": 44.907688, "relative_strength": -7.453252, "rate_of_change": 0.6758586606266432, "market_dynamics": 0.207578, "expectation": {"probability": 50.3686, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.400308, "high": 33.092002, "low": 29.785596, "close": 32.2817, "volume": 82616}, "trend_line": 33.895803, "activity_lines": {"activity_5": 30.617653, "activity_10": 29.88686, "activity_20": 30.616819, "activity_30": 31.972074}, "trend_signal": 0, "fair_value": 32.014738, "relative_strength": -22.203421, "rate_of_change": -0.6437761446946518, "market_dynamics": -0.319995, "expectation": {"probability": 54.9322, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.45868, "high": 33.296924, "low": 30.912585, "close": 31.192, "volume": 85269}, "trend_line": 33.63067, "activity_lines": {"activity_5": 31.024353, "activity_10": 30.169589, "activity_20": 30.545854, "activity_30": 31.797635}, "trend_signal": 0, "fair_value": 32.075169, "relative_strength": -27.231626, "rate_of_change": -0.7822000853615969, "market_dynamics": 0.097138, "expectation": {"probability": 57.5069, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.490041, "high": 31.85328, "low": 30.363068, "close": 31.7322, "volume": 111144}, "trend_line": 33.383237, "activity_lines": {"activity_5": 31.397527, "activity_10": 30.529415, "activity_20": 30.543923, "activity_30": 31.675153}, "trend_signal": 0, "fair_value": 32.140001, "relative_strength": -24.712812, "rate_of_change": -0.7357361598802548, "market_dynamics": 0.55508, "expectation": {"probability": 55.4299, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.508657, "high": 31.829984, "low": 30.73561, "close": 30.9312, "volume": 37418}, "trend_line": 33.098697, "activity_lines": {"activity_5": 31.347227, "activity_10": 30.699724, "activity_20": 30.49069, "activity_30": 31.516957}, "trend_signal": 0, "fair_value": 32.193799, "relative_strength": -27.629518, "rate_of_change": -0.8523439473529777, "market_dynamics": 0.696575, "expectation": {"probability": 57.8656, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.791506, "high": 31.029009, "low": 30.195422, "close": 30.9219, "volume": 70900}, "trend_line": 32.85027, "activity_lines": {"activity_5": 31.213107, "activity_10": 30.852131, "activity_20": 30.463721, "activity_30": 31.376519}, "trend_signal": 0, "fair_value": 32.253051, "relative_strength": -26.700346, "rate_of_change": -0.7505642895851746, "market_dynamics": 0.734848, "expectation": {"probability": 58.0668, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.192071, "high": 32.6916, "low": 31.043049, "close": 32.0862, "volume": 46125}, "trend_line": 32.66606, "activity_lines": {"activity_5": 31.437907, "activity_10": 31.184562, "activity_20": 30.575732, "activity_30": 31.327224}, "trend_signal": 0, "fair_value": 32.320151, "relative_strength": -26.180781, "rate_of_change": -0.5607564260506845, "market_dynamics": 0.704728, "expectation": {"probability": 55.4299, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.30972, "high": 34.060629, "low": 31.391096, "close": 31.8254, "volume": 104369}, "trend_line": 32.478053, "activity_lines": {"activity_5": 31.588807, "activity_10": 31.394216, "activity_20": 30.681891, "activity_30": 31.272988}, "trend_signal": 0, "fair_value": 32.383596, "relative_strength": -25.77042, "rate_of_change": -0.5755423212961677, "market_dynamics": 0.723915, "expectation": {"probability": 57.8656, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.043606, "high": 34.416165, "low": 32.024851, "close": 34.1911, "volume": 102751}, "trend_line": 32.392473, "activity_lines": {"activity_5": 32.486047, "activity_10": 31.964229, "activity_20": 31.03376, "activity_30": 31.383507}, "trend_signal": 0, "fair_value": 32.473891, "relative_strength": -21.620732, "rate_of_change": -0.2635010171330166, "market_dynamics": 1.006365, "expectation": {"probability": 54.0927, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.416156, "high": 34.603616, "low": 32.615637, "close": 33.0939, "volume": 53439}, "trend_line": 32.26573, "activity_lines": {"activity_5": 32.853627, "activity_10": 32.247369, "activity_20": 31.275268, "activity_30": 31.42876}, "trend_signal": 0, "fair_value": 32.551972, "relative_strength": -21.492109, "rate_of_change": -0.3912729972793516, "market_dynamics": 1.004427, "expectation": {"probability": 54.5779, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.440873, "high": 33.899442, "low": 32.127995, "close": 32.8407, "volume": 50145}, "trend_line": 32.12075, "activity_lines": {"activity_5": 32.992627, "activity_10": 32.423136, "activity_20": 31.475258, "activity_30": 31.465855}, "trend_signal": 0, "fair_value": 32.623256, "relative_strength": -20.492127, "rate_of_change": -0.44933122542089327, "market_dynamics": 1.036113, "expectation": {"probability": 53.6238, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.803209, "high": 32.803209, "low": 30.646337, "close": 31.1246, "volume": 40492}, "trend_line": 31.956063, "activity_lines": {"activity_5": 32.431673, "activity_10": 32.24404, "activity_20": 31.507579, "activity_30": 31.401588}, "trend_signal": 0, "fair_value": 32.69244, "relative_strength": -22.510632, "rate_of_change": -0.512712187604588, "market_dynamics": 0.798043, "expectation": {"probability": 56.5004, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.543145, "high": 31.124562, "low": 30.008616, "close": 30.5619, "volume": 33995}, "trend_line": 31.811953, "activity_lines": {"activity_5": 31.74726, "activity_10": 31.983673, "activity_20": 31.48343, "activity_30": 31.311642}, "trend_signal": 0, "fair_value": 32.751675, "relative_strength": -24.673903, "rate_of_change": -0.4509629362040039, "market_dynamics": 0.403961, "expectation": {"probability": 54.866, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.571254, "high": 31.621555, "low": 30.561876, "close": 31.5184, "volume": 46279}, "trend_line": 31.629937, "activity_lines": {"activity_5": 31.465913, "activity_10": 31.908671, "activity_20": 31.547846, "activity_30": 31.292703}, "trend_signal": 0, "fair_value": 32.812035, "relative_strength": -24.657085, "rate_of_change": -0.5721622938396687, "market_dynamics": 0.247789, "expectation": {"probability": 50.1171, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.218386, "high": 31.401251, "low": 30.38377, "close": 30.8339, "volume": 59220}, "trend_line": 31.436653, "activity_lines": {"activity_5": 31.13458, "activity_10": 31.713102, "activity_20": 31.536597, "activity_30": 31.241345}, "trend_signal": 0, "fair_value": 32.86645, "relative_strength": -24.901458, "rate_of_change": -0.6110793075560094, "market_dynamics": 0.039147, "expectation": {"probability": 53.0112, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.852624, "high": 31.80915, "low": 30.674448, "close": 31.1152, "volume": 53184}, "trend_line": 31.246433, "activity_lines": {"activity_5": 31.04768, "activity_10": 31.570447, "activity_20": 31.548356, "activity_30": 31.220606}, "trend_signal": 0, "fair_value": 32.929844, "relative_strength": -23.359214, "rate_of_change": -0.6050898611884671, "market_dynamics": -0.08885, "expectation": {"probability": 53.1186, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.077669, "high": 31.110491, "low": 29.764792, "close": 30.1399, "volume": 67765}, "trend_line": 31.04865, "activity_lines": {"activity_5": 30.750713, "activity_10": 31.246951, "activity_20": 31.458015, "activity_30": 31.149217}, "trend_signal": 0, "fair_value": 32.991325, "relative_strength": -22.585093, "rate_of_change": -0.6329778506237853, "market_dynamics": -0.132015, "expectation": {"probability": 54.6429, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.158653, "high": 30.894802, "low": 29.830434, "close": 29.8867, "volume": 46301}, "trend_line": 30.841197, "activity_lines": {"activity_5": 30.434993, "activity_10": 30.912805, "activity_20": 31.333091, "activity_30": 31.074253}, "trend_signal": 0, "fair_value": 33.04295, "relative_strength": -22.618944, "rate_of_change": -0.6681546540670769, "market_dynamics": -0.321373, "expectation": {"probability": 53.1538, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.149265, "high": 30.37433, "low": 29.511583, "close": 30.0086, "volume": 56307}, "trend_line": 30.742837, "activity_lines": {"activity_5": 30.20492, "activity_10": 30.636073, "activity_20": 31.210736, "activity_30": 31.020537}, "trend_signal": 0, "fair_value": 33.090795, "relative_strength": -22.96826, "rate_of_change": -0.3189240677007431, "market_dynamics": -0.417922, "expectation": {"probability": 52.0706, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.727339, "high": 31.007397, "low": 29.727339, "close": 30.5432, "volume": 54747}, "trend_line": 30.779643, "activity_lines": {"activity_5": 30.2537, "activity_10": 30.532585, "activity_20": 31.136326, "activity_30": 31.007657}, "trend_signal": 0, "fair_value": 33.142067, "relative_strength": -20.853966, "rate_of_change": 0.11972219740162093, "market_dynamics": -0.450317, "expectation": {"probability": 52.9019, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.199624, "high": 31.837308, "low": 30.130566, "close": 31.4622, "volume": 65039}, "trend_line": 30.763307, "activity_lines": {"activity_5": 30.628193, "activity_10": 30.642565, "activity_20": 31.145522, "activity_30": 31.051693}, "trend_signal": 0, "fair_value": 33.195948, "relative_strength": -15.312659, "rate_of_change": -0.05307403987758733, "market_dynamics": -0.389374, "expectation": {"probability": 50.8626, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.727733, "high": 32.785954, "low": 31.190875, "close": 31.3309, "volume": 53577}, "trend_line": 30.790333, "activity_lines": {"activity_5": 30.935787, "activity_10": 30.753736, "activity_20": 31.137556, "activity_30": 31.088312}, "trend_signal": 0, "fair_value": 33.256386, "relative_strength": -12.601829, "rate_of_change": 0.08785141337372906, "market_dynamics": -0.263324, "expectation": {"probability": 52.6349, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.793867, "high": 34.741768, "low": 31.179816, "close": 34.5528, "volume": 64762}, "trend_line": 30.941083, "activity_lines": {"activity_5": 32.237947, "activity_10": 31.446956, "activity_20": 31.440965, "activity_30": 31.331052}, "trend_signal": 1, "fair_value": 33.332582, "relative_strength": -8.586294, "rate_of_change": 0.48960172012429554, "market_dynamics": 0.089917, "expectation": {"probability": 50.708, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.382762, "high": 34.609524, "low": 32.143489, "close": 34.156, "volume": 47010}, "trend_line": 31.102323, "activity_lines": {"activity_5": 33.096767, "activity_10": 31.995469, "activity_20": 31.69058, "activity_30": 31.538466}, "trend_signal": 1, "fair_value": 33.391312, "relative_strength": -11.430352, "rate_of_change": 0.5211194449787016, "market_dynamics": 0.370637, "expectation": {"probability": 52.4807, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.174874, "high": 36.707046, "low": 33.910319, "close": 36.0929, "volume": 51815}, "trend_line": 31.3041, "activity_lines": {"activity_5": 34.324727, "activity_10": 32.848189, "activity_20": 32.113119, "activity_30": 31.860438}, "trend_signal": 1, "fair_value": 33.456063, "relative_strength": -7.478898, "rate_of_change": 0.6487521848448422, "market_dynamics": 0.768136, "expectation": {"probability": 49.0389, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.007793, "high": 36.007793, "low": 33.645697, "close": 34.7984, "volume": 31107}, "trend_line": 31.491373, "activity_lines": {"activity_5": 34.751207, "activity_10": 33.369927, "activity_20": 32.387793, "activity_30": 32.085877}, "trend_signal": 1, "fair_value": 33.513188, "relative_strength": -10.775895, "rate_of_change": 0.5982379304947312, "market_dynamics": 1.084736, "expectation": {"probability": 52.6984, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.798394, "high": 35.60623, "low": 34.288181, "close": 35.0535, "volume": 67883}, "trend_line": 31.72844, "activity_lines": {"activity_5": 35.040307, "activity_10": 33.87108, "activity_20": 32.668303, "activity_30": 32.315692}, "trend_signal": 1, "fair_value": 33.581487, "relative_strength": -9.421835, "rate_of_change": 0.7527998223513459, "market_dynamics": 1.272866, "expectation": {"probability": 49.9111, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.034677, "high": 37.472365, "low": 35.034677, "close": 36.9716, "volume": 57884}, "trend_line": 32.02789, "activity_lines": {"activity_5": 35.7206, "activity_10": 34.63164, "activity_20": 33.11736, "activity_30": 32.65396}, "trend_signal": 1, "fair_value": 33.657985, "relative_strength": -4.215918, "rate_of_change": 0.9437904920632727, "market_dynamics": 1.474795, "expectation": {"probability": 49.8888, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.433047, "high": 41.015523, "low": 36.168492, "close": 40.562, "volume": 198336}, "trend_line": 32.400453, "activity_lines": {"activity_5": 37.43644, "activity_10": 35.916184, "activity_20": 33.883853, "activity_30": 33.204548}, "trend_signal": 1, "fair_value": 33.756096, "relative_strength": 2.432303, "rate_of_change": 1.1632455338144334, "market_dynamics": 1.582696, "expectation": {"probability": 51.4319, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.807617, "high": 41.572936, "low": 38.952519, "close": 40.3163, "volume": 119005}, "trend_line": 32.75365, "activity_lines": {"activity_5": 38.643313, "activity_10": 36.964175, "activity_20": 34.596609, "activity_30": 33.715248}, "trend_signal": 1, "fair_value": 33.853249, "relative_strength": 1.698866, "rate_of_change": 1.090098956332498, "market_dynamics": 1.757841, "expectation": {"probability": 52.5397, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.344639, "high": 41.109959, "low": 39.437593, "close": 39.6927, "volume": 38011}, "trend_line": 33.0606, "activity_lines": {"activity_5": 39.36076, "activity_10": 37.721091, "activity_20": 35.215581, "activity_30": 34.162928}, "trend_signal": 1, "fair_value": 33.950668, "relative_strength": 0.633064, "rate_of_change": 0.9371474629545119, "market_dynamics": 1.654208, "expectation": {"probability": 52.2583, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.333697, "high": 40.235169, "low": 38.218786, "close": 39.0219, "volume": 58025}, "trend_line": 33.285273, "activity_lines": {"activity_5": 39.52832, "activity_10": 38.206398, "activity_20": 35.73804, "activity_30": 34.547528}, "trend_signal": 1, "fair_value": 34.030548, "relative_strength": 2.935818, "rate_of_change": 0.679579317979697, "market_dynamics": 1.556495, "expectation": {"probability": 51.3002, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.059661, "high": 39.06911, "low": 37.652134, "close": 38.8329, "volume": 44807}, "trend_line": 33.53997, "activity_lines": {"activity_5": 39.36832, "activity_10": 38.517505, "activity_20": 36.204892, "activity_30": 34.90544}, "trend_signal": 1, "fair_value": 34.110899, "relative_strength": 0.007411, "rate_of_change": 0.7651942647428495, "market_dynamics": 1.313394, "expectation": {"probability": 51.119, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.908504, "high": 38.936849, "low": 36.149572, "close": 38.0487, "volume": 53616}, "trend_line": 33.75052, "activity_lines": {"activity_5": 38.822833, "activity_10": 38.608211, "activity_20": 36.557673, "activity_30": 35.196325}, "trend_signal": 1, "fair_value": 34.187682, "relative_strength": -3.972976, "rate_of_change": 0.6277584625150378, "market_dynamics": 1.039249, "expectation": {"probability": 52.8481, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.492754, "high": 40.032843, "low": 38.275441, "close": 39.1069, "volume": 60670}, "trend_line": 34.023043, "activity_lines": {"activity_5": 38.797633, "activity_10": 38.82054, "activity_20": 36.980139, "activity_30": 35.541898}, "trend_signal": 1, "fair_value": 34.280392, "relative_strength": -1.384808, "rate_of_change": 0.8074631146423806, "market_dynamics": 0.926394, "expectation": {"probability": 50.5095, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.207833, "high": 41.082874, "low": 36.394481, "close": 36.5086, "volume": 60681}, "trend_line": 34.209267, "activity_lines": {"activity_5": 37.98696, "activity_10": 38.505651, "activity_20": 37.115751, "activity_30": 35.702257}, "trend_signal": 1, "fair_value": 34.338663, "relative_strength": -8.365229, "rate_of_change": 0.5473466908882775, "market_dynamics": 0.622086, "expectation": {"probability": 52.8378, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.499051, "high": 37.041116, "low": 32.951853, "close": 35.491, "volume": 90225}, "trend_line": 34.32276, "activity_lines": {"activity_5": 37.04936, "activity_10": 37.974649, "activity_20": 37.128767, "activity_30": 35.784949}, "trend_signal": 1, "fair_value": 34.383632, "relative_strength": -11.793348, "rate_of_change": 0.3317609816077188, "market_dynamics": 0.278174, "expectation": {"probability": 51.7536, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.251796, "high": 37.359701, "low": 33.123034, "close": 35.7763, "volume": 76858}, "trend_line": 34.454457, "activity_lines": {"activity_5": 36.442253, "activity_10": 37.487565, "activity_20": 37.143473, "activity_30": 35.878726}, "trend_signal": 1, "fair_value": 34.429526, "relative_strength": -8.985275, "rate_of_change": 0.38370166035597225, "market_dynamics": -0.031193, "expectation": {"probability": 50.0877, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.224737, "high": 36.746229, "low": 34.035997, "close": 34.9014, "volume": 32555}, "trend_line": 34.478133, "activity_lines": {"activity_5": 35.747287, "activity_10": 36.863142, "activity_20": 37.046809, "activity_30": 35.907561}, "trend_signal": 1, "fair_value": 34.470489, "relative_strength": -11.644254, "rate_of_change": 0.0687167991067217, "market_dynamics": -0.479754, "expectation": {"probability": 49.7599, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.616148, "high": 35.405377, "low": 34.074082, "close": 34.2833, "volume": 25361}, "trend_line": 34.51778, "activity_lines": {"activity_5": 35.056107, "activity_10": 36.229256, "activity_20": 36.86798, "activity_30": 35.894991}, "trend_signal": 1, "fair_value": 34.492801, "relative_strength": -14.118142, "rate_of_change": 0.11499172533501802, "market_dynamics": -0.722931, "expectation": {"probability": 56.2756, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.235777, "high": 34.692254, "low": 33.199194, "close": 33.7793, "volume": 26435}, "trend_line": 34.549067, "activity_lines": {"activity_5": 34.5185, "activity_10": 35.613425, "activity_20": 36.62334, "activity_30": 35.847347}, "trend_signal": 0, "fair_value": 34.495499, "relative_strength": -13.402783, "rate_of_change": 0.09064024395543095, "market_dynamics": -0.880409, "expectation": {"probability": 54.4467, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.42735, "high": 34.073929, "low": 32.476358, "close": 33.3798, "volume": 50891}, "trend_line": 34.62424, "activity_lines": {"activity_5": 34.02968, "activity_10": 35.032475, "activity_20": 36.329619, "activity_30": 35.771911}, "trend_signal": 0, "fair_value": 34.491963, "relative_strength": -13.041997, "rate_of_change": 0.21758329971689103, "market_dynamics": -0.998875, "expectation": {"probability": 53.5381, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.970901, "high": 34.644647, "low": 32.619034, "close": 34.3118, "volume": 85907}, "trend_line": 34.749237, "activity_lines": {"activity_5": 33.992273, "activity_10": 34.723562, "activity_20": 36.114903, "activity_30": 35.751753}, "trend_signal": 0, "fair_value": 34.504458, "relative_strength": -12.718912, "rate_of_change": 0.3610100900409669, "market_dynamics": -0.919159, "expectation": {"probability": 52.7177, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 34.202424, "high": 36.48956, "low": 33.817367, "close": 36.4325, "volume": 60719}, "trend_line": 34.91304, "activity_lines": {"activity_5": 34.7594, "activity_10": 34.882433, "activity_20": 36.103307, "activity_30": 35.860351}, "trend_signal": 0, "fair_value": 34.529304, "relative_strength": -6.550542, "rate_of_change": 0.4713858897103308, "market_dynamics": -0.784582, "expectation": {"probability": 49.8227, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.441998, "high": 36.441998, "low": 34.967961, "close": 35.1011, "volume": 56730}, "trend_line": 35.05528, "activity_lines": {"activity_5": 34.980653, "activity_10": 34.828616, "activity_20": 35.95407, "activity_30": 35.872484}, "trend_signal": 0, "fair_value": 34.54556, "relative_strength": -8.935657, "rate_of_change": 0.40741224482314065, "market_dynamics": -0.687879, "expectation": {"probability": 50.0216, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.375324, "high": 36.375324, "low": 32.561944, "close": 32.9994, "volume": 43245}, "trend_line": 35.118087, "activity_lines": {"activity_5": 34.44682, "activity_10": 34.465505, "activity_20": 35.609393, "activity_30": 35.739846}, "trend_signal": 0, "fair_value": 34.544783, "relative_strength": -13.629099, "rate_of_change": 0.1791655921732743, "market_dynamics": -0.708803, "expectation": {"probability": 53.6205, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.533435, "high": 34.463949, "low": 31.668032, "close": 34.3213, "volume": 49238}, "trend_line": 35.257467, "activity_lines": {"activity_5": 34.405613, "activity_10": 34.406544, "activity_20": 35.399179, "activity_30": 35.688441}, "trend_signal": 0, "fair_value": 34.554063, "relative_strength": -4.78456, "rate_of_change": 0.3968895002737353, "market_dynamics": -0.724349, "expectation": {"probability": 53.1771, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.75405, "high": 35.625535, "low": 33.374997, "close": 34.0741, "volume": 65314}, "trend_line": 35.397047, "activity_lines": {"activity_5": 34.21924, "activity_10": 34.323904, "activity_20": 35.168909, "activity_30": 35.612095}, "trend_signal": 0, "fair_value": 34.558142, "relative_strength": -8.814069, "rate_of_change": 0.3958877703835113, "market_dynamics": -0.737424, "expectation": {"probability": 53.8089, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.930434, "high": 35.548905, "low": 33.049372, "close": 35.3861, "volume": 49612}, "trend_line": 35.576297, "activity_lines": {"activity_5": 34.486047, "activity_10": 34.510758, "activity_20": 35.077388, "activity_30": 35.611388}, "trend_signal": 0, "fair_value": 34.565151, "relative_strength": -6.155351, "rate_of_change": 0.5063981749663924, "market_dynamics": -0.661504, "expectation": {"probability": 50.2177, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.472247, "high": 36.870451, "low": 35.347749, "close": 35.9032, "volume": 64334}, "trend_line": 35.754963, "activity_lines": {"activity_5": 34.99498, "activity_10": 34.782818, "activity_20": 35.059762, "activity_30": 35.632479}, "trend_signal": 0, "fair_value": 34.574565, "relative_strength": -6.087274, "rate_of_change": 0.5022051620493269, "market_dynamics": -0.342604, "expectation": {"probability": 48.3131, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.735639, "high": 36.554451, "low": 35.338204, "close": 36.4108, "volume": 35727}, "trend_line": 35.919917, "activity_lines": {"activity_5": 35.61964, "activity_10": 35.117716, "activity_20": 35.111494, "activity_30": 35.674791}, "trend_signal": 0, "fair_value": 34.585017, "relative_strength": -6.652827, "rate_of_change": 0.461345743806256, "market_dynamics": -0.124353, "expectation": {"probability": 49.1817, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.166531, "high": 36.650156, "low": 34.504968, "close": 35.2328, "volume": 78267}, "trend_line": 36.04998, "activity_lines": {"activity_5": 35.624207, "activity_10": 35.190587, "activity_20": 35.066664, "activity_30": 35.630461}, "trend_signal": 0, "fair_value": 34.590078, "relative_strength": -10.716076, "rate_of_change": 0.36209159391988527, "market_dynamics": 0.110359, "expectation": {"probability": 52.0735, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.572833, "high": 35.572833, "low": 33.851029, "close": 34.6391, "volume": 53288}, "trend_line": 36.052857, "activity_lines": {"activity_5": 35.370107, "activity_10": 35.121822, "activity_20": 34.983334, "activity_30": 35.539436}, "trend_signal": 0, "fair_value": 34.589229, "relative_strength": -10.61755, "rate_of_change": 0.00798058695179616, "market_dynamics": 0.211409, "expectation": {"probability": 51.708, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.069993, "high": 35.069993, "low": 33.67179, "close": 34.6965, "volume": 59777}, "trend_line": 36.070873, "activity_lines": {"activity_5": 35.097473, "activity_10": 35.057542, "activity_20": 34.925441, "activity_30": 35.451929}, "trend_signal": 0, "fair_value": 34.594262, "relative_strength": -12.511167, "rate_of_change": 0.04997107441442383, "market_dynamics": 0.20185, "expectation": {"probability": 52.0057, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.955137, "high": 37.406785, "low": 34.428416, "close": 34.8881, "volume": 86115}, "trend_line": 36.030713, "activity_lines": {"activity_5": 34.93468, "activity_10": 35.059662, "activity_20": 34.901759, "activity_30": 35.375622}, "trend_signal": 0, "fair_value": 34.59967, "relative_strength": -14.767762, "rate_of_change": -0.11133636826588644, "market_dynamics": 0.31182, "expectation": {"probability": 52.5874, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.194496, "high": 36.161746, "low": 35.108305, "close": 35.7691, "volume": 96915}, "trend_line": 36.06307, "activity_lines": {"activity_5": 35.133227, "activity_10": 35.225836, "activity_20": 34.98207, "activity_30": 35.358743}, "trend_signal": 0, "fair_value": 34.6101, "relative_strength": -12.529801, "rate_of_change": 0.08980394032170452, "market_dynamics": 0.418364, "expectation": {"probability": 53.2629, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.200137, "high": 38.757131, "low": 36.200137, "close": 38.3166, "volume": 147612}, "trend_line": 36.17184, "activity_lines": {"activity_5": 36.22372, "activity_10": 35.804835, "activity_20": 35.308523, "activity_30": 35.504132}, "trend_signal": 0, "fair_value": 34.635894, "relative_strength": -6.149824, "rate_of_change": 0.3016104840769236, "market_dynamics": 0.763754, "expectation": {"probability": 47.5497, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.77065, "high": 37.77065, "low": 36.3916, "close": 36.3916, "volume": 83101}, "trend_line": 36.152507, "activity_lines": {"activity_5": 36.46696, "activity_10": 35.961191, "activity_20": 35.438187, "activity_30": 35.51831}, "trend_signal": 0, "fair_value": 34.654691, "relative_strength": -13.700624, "rate_of_change": -0.053447654307890204, "market_dynamics": 0.86251, "expectation": {"probability": 48.8121, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.401253, "high": 40.844869, "low": 36.401253, "close": 39.9255, "volume": 89067}, "trend_line": 36.13129, "activity_lines": {"activity_5": 37.771333, "activity_10": 36.717938, "activity_20": 35.901482, "activity_30": 35.761729}, "trend_signal": 0, "fair_value": 34.697505, "relative_strength": -4.966238, "rate_of_change": -0.058687492958648876, "market_dynamics": 1.065589, "expectation": {"probability": 47.4795, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.308542, "high": 43.488023, "low": 38.891183, "close": 40.0787, "volume": 139870}, "trend_line": 36.12337, "activity_lines": {"activity_5": 38.778173, "activity_10": 37.420005, "activity_20": 36.355444, "activity_30": 36.016401}, "trend_signal": 0, "fair_value": 34.746303, "relative_strength": -0.649162, "rate_of_change": -0.021920058763466775, "market_dynamics": 1.291903, "expectation": {"probability": 48.0614, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.83926, "high": 43.51673, "low": 39.312539, "close": 43.488, "volume": 130543}, "trend_line": 36.24988, "activity_lines": {"activity_5": 40.575407, "activity_10": 38.666027, "activity_20": 37.106504, "activity_30": 36.491538}, "trend_signal": 1, "fair_value": 34.825479, "relative_strength": 10.555057, "rate_of_change": 0.35021649419751294, "market_dynamics": 1.395255, "expectation": {"probability": 45.6751, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.740127, "high": 43.346984, "low": 38.260938, "close": 38.81, "volume": 96589}, "trend_line": 36.242817, "activity_lines": {"activity_5": 40.298713, "activity_10": 38.932827, "activity_20": 37.365809, "activity_30": 36.656707}, "trend_signal": 1, "fair_value": 34.862847, "relative_strength": 1.860137, "rate_of_change": -0.01948420243044986, "market_dynamics": 1.488891, "expectation": {"probability": 45.1463, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.382595, "high": 40.82316, "low": 35.978023, "close": 37.7697, "volume": 72882}, "trend_line": 36.207377, "activity_lines": {"activity_5": 39.64236, "activity_10": 38.945442, "activity_20": 37.500179, "activity_30": 36.755216}, "trend_signal": 1, "fair_value": 34.891374, "relative_strength": -1.091481, "rate_of_change": -0.09778489348662175, "market_dynamics": 1.19718, "expectation": {"probability": 46.8979, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.750483, "high": 40.4669, "low": 37.085828, "close": 40.4669, "volume": 45837}, "trend_line": 36.287983, "activity_lines": {"activity_5": 39.7932, "activity_10": 39.391536, "activity_20": 37.874959, "activity_30": 37.030024}, "trend_signal": 1, "fair_value": 34.941365, "relative_strength": 0.532319, "rate_of_change": 0.22262314113501222, "market_dynamics": 0.89803, "expectation": {"probability": 44.8869, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.312773, "high": 42.711311, "low": 39.021994, "close": 42.3838, "volume": 46607}, "trend_line": 36.397213, "activity_lines": {"activity_5": 40.546913, "activity_10": 40.081242, "activity_20": 38.413089, "activity_30": 37.423302}, "trend_signal": 1, "fair_value": 34.999354, "relative_strength": 4.115343, "rate_of_change": 0.30100873889850455, "market_dynamics": 0.643412, "expectation": {"probability": 44.8869, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.470438, "high": 43.5492, "low": 40.987007, "close": 43.0195, "volume": 82061}, "trend_line": 36.614243, "activity_lines": {"activity_5": 41.358853, "activity_10": 40.750244, "activity_20": 38.977083, "activity_30": 37.850547}, "trend_signal": 1, "fair_value": 35.060733, "relative_strength": 6.353159, "rate_of_change": 0.5962819186183326, "market_dynamics": 0.709846, "expectation": {"probability": 45.3604, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.480118, "high": 42.480118, "low": 39.7926, "close": 39.7926, "volume": 39725}, "trend_line": 36.75763, "activity_lines": {"activity_5": 41.126393, "activity_10": 40.700711, "activity_20": 39.186038, "activity_30": 38.055602}, "trend_signal": 1, "fair_value": 35.105658, "relative_strength": 4.296015, "rate_of_change": 0.39161536126801, "market_dynamics": 0.713127, "expectation": {"probability": 45.2348, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.21638, "high": 41.3723, "low": 39.233848, "close": 41.3723, "volume": 41420}, "trend_line": 36.944163, "activity_lines": {"activity_5": 41.354993, "activity_10": 40.91156, "activity_20": 39.519387, "activity_30": 38.353323}, "trend_signal": 1, "fair_value": 35.155106, "relative_strength": 2.297972, "rate_of_change": 0.5074674292113074, "market_dynamics": 0.683749, "expectation": {"probability": 45.4465, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.420469, "high": 43.347002, "low": 41.20855, "close": 41.931, "volume": 92658}, "trend_line": 37.178483, "activity_lines": {"activity_5": 41.529653, "activity_10": 41.133433, "activity_20": 39.871192, "activity_30": 38.675054}, "trend_signal": 1, "fair_value": 35.206076, "relative_strength": 2.10176, "rate_of_change": 0.6342544558391991, "market_dynamics": 0.66328, "expectation": {"probability": 45.9507, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.51203, "high": 42.191134, "low": 40.254965, "close": 41.7095, "volume": 45036}, "trend_line": 37.426023, "activity_lines": {"activity_5": 41.532873, "activity_10": 41.278569, "activity_20": 40.170736, "activity_30": 38.967378}, "trend_signal": 1, "fair_value": 35.249793, "relative_strength": 0.483742, "rate_of_change": 0.6658152243597479, "market_dynamics": 0.446771, "expectation": {"probability": 45.732, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.902151, "high": 43.298889, "low": 39.041245, "close": 39.7059, "volume": 42106}, "trend_line": 37.623577, "activity_lines": {"activity_5": 40.91318, "activity_10": 41.029764, "activity_20": 40.251812, "activity_30": 39.114466}, "trend_signal": 1, "fair_value": 35.276492, "relative_strength": -4.425604, "rate_of_change": 0.5278519708065073, "market_dynamics": 0.279256, "expectation": {"probability": 47.3139, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.1568, "high": 42.5475, "low": 39.141388, "close": 42.5475, "volume": 72020}, "trend_line": 37.929167, "activity_lines": {"activity_5": 41.461593, "activity_10": 41.366378, "activity_20": 40.587825, "activity_30": 39.432139}, "trend_signal": 1, "fair_value": 35.323351, "relative_strength": 1.113678, "rate_of_change": 0.8122300545745618, "market_dynamics": 0.239479, "expectation": {"probability": 45.2371, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.595678, "high": 43.347027, "low": 40.495852, "close": 43.2507, "volume": 76780}, "trend_line": 38.22713, "activity_lines": {"activity_5": 42.060747, "activity_10": 41.762893, "activity_20": 40.955978, "activity_30": 39.775464}, "trend_signal": 1, "fair_value": 35.376433, "relative_strength": 2.59723, "rate_of_change": 0.785577495018551, "market_dynamics": 0.119306, "expectation": {"probability": 46.2511, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.347003, "high": 47.16154, "low": 41.969532, "close": 43.8768, "volume": 190343}, "trend_line": 38.475273, "activity_lines": {"activity_5": 42.743373, "activity_10": 42.173589, "activity_20": 41.342752, "activity_30": 40.139958}, "trend_signal": 1, "fair_value": 35.418947, "relative_strength": 3.968804, "rate_of_change": 0.6491279884207861, "market_dynamics": 0.241611, "expectation": {"probability": 46.2511, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.601013, "high": 48.136164, "low": 44.37825, "close": 44.94, "volume": 88366}, "trend_line": 38.803237, "activity_lines": {"activity_5": 43.65068, "activity_10": 42.715596, "activity_20": 41.787067, "activity_30": 40.557038}, "trend_signal": 1, "fair_value": 35.457524, "relative_strength": 8.270817, "rate_of_change": 0.8524020089474126, "market_dynamics": 0.485638, "expectation": {"probability": 46.469, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.572, "high": 50.74157, "low": 43.845598, "close": 48.4074, "volume": 256357}, "trend_line": 39.316837, "activity_lines": {"activity_5": 45.49842, "activity_10": 43.841564, "activity_20": 42.513745, "activity_30": 41.176661}, "trend_signal": 1, "fair_value": 35.520858, "relative_strength": 10.48432, "rate_of_change": 1.3236009150473622, "market_dynamics": 0.887269, "expectation": {"probability": 47.7164, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.191936, "high": 50.383235, "low": 47.275203, "close": 47.8263, "volume": 85484}, "trend_line": 39.767003, "activity_lines": {"activity_5": 46.57236, "activity_10": 44.763915, "activity_20": 43.124897, "activity_30": 41.725659}, "trend_signal": 1, "fair_value": 35.583917, "relative_strength": 12.964804, "rate_of_change": 1.1449700289980167, "market_dynamics": 1.220733, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.746422, "high": 48.746422, "low": 45.823477, "close": 48.5624, "volume": 66455}, "trend_line": 40.249947, "activity_lines": {"activity_5": 47.539747, "activity_10": 45.674035, "activity_20": 43.76087, "activity_30": 42.293104}, "trend_signal": 1, "fair_value": 35.661812, "relative_strength": 12.458757, "rate_of_change": 1.214433986891082, "market_dynamics": 1.379677, "expectation": {"probability": 48.8523, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.792404, "high": 50.412267, "low": 48.969149, "close": 49.1338, "volume": 76159}, "trend_line": 40.708203, "activity_lines": {"activity_5": 48.343487, "activity_10": 46.557316, "activity_20": 44.393306, "activity_30": 42.866255}, "trend_signal": 1, "fair_value": 35.741529, "relative_strength": 12.75096, "rate_of_change": 1.1385257227792094, "market_dynamics": 1.592369, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.668939, "high": 49.77307, "low": 47.559965, "close": 48.5624, "volume": 61578}, "trend_line": 41.130177, "activity_lines": {"activity_5": 48.606293, "activity_10": 47.205747, "activity_20": 44.927473, "activity_30": 43.372978}, "trend_signal": 1, "fair_value": 35.820632, "relative_strength": 7.961474, "rate_of_change": 1.0365822338067978, "market_dynamics": 1.419707, "expectation": {"probability": 49.3132, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.204014, "high": 49.312987, "low": 47.041772, "close": 47.8166, "volume": 54513}, "trend_line": 41.51037, "activity_lines": {"activity_5": 48.379007, "activity_10": 47.59398, "activity_20": 45.350214, "activity_30": 43.80436}, "trend_signal": 1, "fair_value": 35.893631, "relative_strength": 5.744811, "rate_of_change": 0.9243650957300729, "market_dynamics": 1.337682, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.213735, "high": 48.320274, "low": 43.506649, "close": 44.8626, "volume": 128618}, "trend_line": 41.831363, "activity_lines": {"activity_5": 47.20644, "activity_10": 47.297655, "activity_20": 45.471009, "activity_30": 44.020633}, "trend_signal": 1, "fair_value": 35.940624, "relative_strength": 1.774431, "rate_of_change": 0.7732838806303133, "market_dynamics": 1.051924, "expectation": {"probability": 47.0225, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.998116, "high": 45.918224, "low": 43.855246, "close": 44.6785, "volume": 94688}, "trend_line": 42.16601, "activity_lines": {"activity_5": 46.170087, "activity_10": 46.925764, "activity_20": 45.545448, "activity_30": 44.204319}, "trend_signal": 1, "fair_value": 35.98839, "relative_strength": 0.713031, "rate_of_change": 0.799990667289509, "market_dynamics": 0.651123, "expectation": {"probability": 46.8019, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.310491, "high": 45.598643, "low": 43.109507, "close": 44.8335, "volume": 94476}, "trend_line": 42.50391, "activity_lines": {"activity_5": 45.444327, "activity_10": 46.556095, "activity_20": 45.60175, "activity_30": 44.376415}, "trend_signal": 1, "fair_value": 36.015938, "relative_strength": 2.126838, "rate_of_change": 0.8013563531384583, "market_dynamics": 0.263035, "expectation": {"probability": 47.0333, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.775372, "high": 45.443661, "low": 40.42665, "close": 40.9884, "volume": 116446}, "trend_line": 42.707253, "activity_lines": {"activity_5": 43.723553, "activity_10": 45.469922, "activity_20": 45.27106, "activity_30": 44.27864}, "trend_signal": 1, "fair_value": 36.024586, "relative_strength": -4.218305, "rate_of_change": 0.47841010391750743, "market_dynamics": -0.299836, "expectation": {"probability": 51.6227, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.494482, "high": 45.075656, "low": 40.174865, "close": 45.0466, "volume": 100434}, "trend_line": 43.016503, "activity_lines": {"activity_5": 43.860447, "activity_10": 45.193451, "activity_20": 45.333509, "activity_30": 44.429566}, "trend_signal": 1, "fair_value": 36.068101, "relative_strength": 2.435196, "rate_of_change": 0.7241158779282729, "market_dynamics": -0.544312, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.453338, "high": 46.315334, "low": 44.697881, "close": 46.0732, "volume": 76077}, "trend_line": 43.275057, "activity_lines": {"activity_5": 44.524207, "activity_10": 45.16474, "activity_20": 45.484076, "activity_30": 44.626772}, "trend_signal": 1, "fair_value": 36.139813, "relative_strength": 3.346361, "rate_of_change": 0.6010576917421591, "market_dynamics": -0.652382, "expectation": {"probability": 47.1598, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.666466, "high": 49.395329, "low": 45.104715, "close": 48.6205, "volume": 112419}, "trend_line": 43.682687, "activity_lines": {"activity_5": 45.95636, "activity_10": 45.631049, "activity_20": 45.847336, "activity_30": 44.97164}, "trend_signal": 1, "fair_value": 36.21877, "relative_strength": 10.404022, "rate_of_change": 0.9419513878398927, "market_dynamics": -0.579148, "expectation": {"probability": 47.4145, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.506671, "high": 51.109623, "low": 47.429188, "close": 50.1992, "volume": 126827}, "trend_line": 44.025143, "activity_lines": {"activity_5": 47.651947, "activity_10": 46.383338, "activity_20": 46.326433, "activity_30": 45.39206}, "trend_signal": 1, "fair_value": 36.307442, "relative_strength": 13.4811, "rate_of_change": 0.7839627630965067, "market_dynamics": -0.291514, "expectation": {"probability": 47.6337, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.824254, "high": 50.632425, "low": 47.643165, "close": 48.1787, "volume": 129981}, "trend_line": 44.295143, "activity_lines": {"activity_5": 48.31632, "activity_10": 46.748893, "activity_20": 46.57373, "activity_30": 45.660031}, "trend_signal": 1, "fair_value": 36.383683, "relative_strength": 5.688413, "rate_of_change": 0.6132859125522957, "market_dynamics": -0.131115, "expectation": {"probability": 48.5228, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.945014, "high": 48.743448, "low": 46.4942, "close": 46.4942, "volume": 56534}, "trend_line": 44.39535, "activity_lines": {"activity_5": 47.93984, "activity_10": 46.815151, "activity_20": 46.629791, "activity_30": 45.801906}, "trend_signal": 1, "fair_value": 36.452133, "relative_strength": 4.144103, "rate_of_change": 0.22622570605539638, "market_dynamics": -0.194658, "expectation": {"probability": 48.6317, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.932443, "high": 47.000602, "low": 45.608208, "close": 45.764, "volume": 124898}, "trend_line": 44.62715, "activity_lines": {"activity_5": 47.223453, "activity_10": 46.772689, "activity_20": 46.583985, "activity_30": 45.890206}, "trend_signal": 1, "fair_value": 36.516479, "relative_strength": 5.817635, "rate_of_change": 0.5221267542659306, "market_dynamics": -0.290797, "expectation": {"probability": 48.5011, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.104805, "high": 46.83995, "low": 43.203172, "close": 44.1574, "volume": 91552}, "trend_line": 44.840073, "activity_lines": {"activity_5": 45.992147, "activity_10": 46.421729, "activity_20": 46.369853, "activity_30": 45.859899}, "trend_signal": 1, "fair_value": 36.574285, "relative_strength": 5.208925, "rate_of_change": 0.47711538827820377, "market_dynamics": -0.600135, "expectation": {"probability": 49.6318, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.400764, "high": 44.400764, "low": 42.133891, "close": 43.4368, "volume": 121883}, "trend_line": 44.93907, "activity_lines": {"activity_5": 44.81818, "activity_10": 45.949225, "activity_20": 46.082774, "activity_30": 45.769366}, "trend_signal": 0, "fair_value": 36.622037, "relative_strength": 5.795138, "rate_of_change": 0.22077796349708045, "market_dynamics": -0.839463, "expectation": {"probability": 50.8341, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.271311, "high": 45.131082, "low": 42.872093, "close": 43.2421, "volume": 177507}, "trend_line": 44.96768, "activity_lines": {"activity_5": 44.03014, "activity_10": 45.466716, "activity_20": 45.779248, "activity_30": 45.659884}, "trend_signal": 0, "fair_value": 36.665246, "relative_strength": 4.763321, "rate_of_change": 0.0636639788050809, "market_dynamics": -0.847562, "expectation": {"probability": 49.6523, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.050278, "high": 45.355039, "low": 43.446583, "close": 44.1087, "volume": 131023}, "trend_line": 45.003987, "activity_lines": {"activity_5": 43.860073, "activity_10": 45.100795, "activity_20": 45.56634, "activity_30": 45.604466}, "trend_signal": 0, "fair_value": 36.711465, "relative_strength": 9.134097, "rate_of_change": 0.08074021163644812, "market_dynamics": -0.925196, "expectation": {"probability": 50.2519, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.767914, "high": 44.605298, "low": 38.54887, "close": 41.0026, "volume": 161768}, "trend_line": 45.04432, "activity_lines": {"activity_5": 42.813673, "activity_10": 44.18718, "activity_20": 45.078084, "activity_30": 45.346312}, "trend_signal": 0, "fair_value": 36.744828, "relative_strength": 12.133465, "rate_of_change": 0.08962094847284718, "market_dynamics": -0.901133, "expectation": {"probability": 49.54, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.366733, "high": 43.44654, "low": 39.366733, "close": 40.5157, "volume": 164153}, "trend_line": 45.015767, "activity_lines": {"activity_5": 41.9224, "activity_10": 43.277231, "activity_20": 44.57595, "activity_30": 45.054143}, "trend_signal": 0, "fair_value": 36.772467, "relative_strength": 2.758443, "rate_of_change": -0.06338868030420322, "market_dynamics": -0.904817, "expectation": {"probability": 48.3441, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 41.168063, "high": 42.80388, "low": 40.389103, "close": 42.4144, "volume": 105996}, "trend_line": 45.03188, "activity_lines": {"activity_5": 41.906807, "activity_10": 42.85986, "activity_20": 44.292961, "activity_30": 44.886312}, "trend_signal": 0, "fair_value": 36.807999, "relative_strength": 9.771429, "rate_of_change": 0.03579412520063085, "market_dynamics": -0.903206, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.385202, "high": 49.103738, "low": 41.742559, "close": 48.1203, "volume": 119022}, "trend_line": 45.245573, "activity_lines": {"activity_5": 43.86134, "activity_10": 43.621467, "activity_20": 44.58539, "activity_30": 45.085565}, "trend_signal": 0, "fair_value": 36.894851, "relative_strength": 16.464531, "rate_of_change": 0.4745371501256426, "market_dynamics": -0.73157, "expectation": {"probability": 46.6328, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.500051, "high": 50.077447, "low": 47.224502, "close": 49.5127, "volume": 105199}, "trend_line": 45.572467, "activity_lines": {"activity_5": 45.954793, "activity_10": 44.6373, "activity_20": 45.012532, "activity_30": 45.360864}, "trend_signal": 0, "fair_value": 37.007164, "relative_strength": 15.35033, "rate_of_change": 0.7224883636682045, "market_dynamics": -0.443087, "expectation": {"probability": 47.5909, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.521861, "high": 50.334417, "low": 48.381346, "close": 49.8694, "volume": 74919}, "trend_line": 45.81653, "activity_lines": {"activity_5": 47.80688, "activity_10": 45.663105, "activity_20": 45.46557, "activity_30": 45.638085}, "trend_signal": 0, "fair_value": 37.126012, "relative_strength": 15.866252, "rate_of_change": 0.5355492385347429, "market_dynamics": -0.133273, "expectation": {"probability": 48.6748, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.907057, "high": 51.651083, "low": 49.017622, "close": 50.1924, "volume": 88895}, "trend_line": 46.04792, "activity_lines": {"activity_5": 49.175513, "activity_10": 46.672995, "activity_20": 45.925528, "activity_30": 45.9204}, "trend_signal": 0, "fair_value": 37.252691, "relative_strength": 8.757311, "rate_of_change": 0.5050360644946214, "market_dynamics": 0.199782, "expectation": {"probability": 49.5269, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.928158, "high": 50.319752, "low": 46.952049, "close": 48.0583, "volume": 177008}, "trend_line": 46.187303, "activity_lines": {"activity_5": 49.187667, "activity_10": 47.185138, "activity_20": 46.155981, "activity_30": 46.050102}, "trend_signal": 0, "fair_value": 37.357776, "relative_strength": 6.250365, "rate_of_change": 0.3026911964753289, "market_dynamics": 0.432483, "expectation": {"probability": 50.9187, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.901724, "high": 50.349052, "low": 48.351928, "close": 49.3407, "volume": 325248}, "trend_line": 46.333993, "activity_lines": {"activity_5": 49.251027, "activity_10": 47.846418, "activity_20": 46.493211, "activity_30": 46.253546}, "trend_signal": 0, "fair_value": 37.46788, "relative_strength": 6.602354, "rate_of_change": 0.31759810699490193, "market_dynamics": 0.690864, "expectation": {"probability": 48.8154, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.16447, "high": 49.879127, "low": 47.999482, "close": 49.7127, "volume": 201506}, "trend_line": 46.377503, "activity_lines": {"activity_5": 49.357027, "activity_10": 48.464451, "activity_20": 46.826098, "activity_30": 46.471528}, "trend_signal": 1, "fair_value": 37.583628, "relative_strength": 4.798912, "rate_of_change": 0.09390513785418347, "market_dynamics": 0.888, "expectation": {"probability": 49.4325, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.624661, "high": 50.819021, "low": 47.720539, "close": 47.9506, "volume": 280126}, "trend_line": 46.381647, "activity_lines": {"activity_5": 48.862327, "activity_10": 48.660211, "activity_20": 46.968945, "activity_30": 46.573018}, "trend_signal": 1, "fair_value": 37.692911, "relative_strength": 1.265973, "rate_of_change": 0.008935366787650686, "market_dynamics": 1.037838, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.195354, "high": 49.096019, "low": 47.280005, "close": 48.4401, "volume": 287952}, "trend_line": 46.37757, "activity_lines": {"activity_5": 48.658713, "activity_10": 48.818644, "activity_20": 47.149472, "activity_30": 46.705821}, "trend_signal": 1, "fair_value": 37.799862, "relative_strength": 1.953994, "rate_of_change": -0.008790114762423872, "market_dynamics": 1.097011, "expectation": {"probability": 49.6076, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.949082, "high": 51.582543, "low": 48.479171, "close": 50.6623, "volume": 640867}, "trend_line": 46.42852, "activity_lines": {"activity_5": 49.312653, "activity_10": 49.237033, "activity_20": 47.542496, "activity_30": 46.982255}, "trend_signal": 1, "fair_value": 37.921697, "relative_strength": 2.119863, "rate_of_change": 0.10985914095973609, "market_dynamics": 1.129802, "expectation": {"probability": 50.143, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 51.176323, "high": 55.195047, "low": 50.182656, "close": 55.0482, "volume": 226490}, "trend_line": 46.644713, "activity_lines": {"activity_5": 51.25496, "activity_10": 50.302896, "activity_20": 48.351019, "activity_30": 47.538364}, "trend_signal": 1, "fair_value": 38.06606, "relative_strength": 8.756096, "rate_of_change": 0.4656469773320452, "market_dynamics": 1.19742, "expectation": {"probability": 51.0552, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.558672, "high": 55.601288, "low": 53.59927, "close": 54.1475, "volume": 242920}, "trend_line": 46.855743, "activity_lines": {"activity_5": 52.516533, "activity_10": 51.079035, "activity_20": 49.04105, "activity_30": 48.022414}, "trend_signal": 1, "fair_value": 38.205581, "relative_strength": 6.99195, "rate_of_change": 0.4524199773723419, "market_dynamics": 1.271727, "expectation": {"probability": 50.0831, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.853789, "high": 56.105448, "low": 53.853789, "close": 54.9013, "volume": 245364}, "trend_line": 47.190367, "activity_lines": {"activity_5": 53.73372, "activity_10": 51.907958, "activity_20": 49.766426, "activity_30": 48.541483}, "trend_signal": 1, "fair_value": 38.342194, "relative_strength": 6.824096, "rate_of_change": 0.7141579208337496, "market_dynamics": 1.362691, "expectation": {"probability": 50.7564, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.451051, "high": 59.78651, "low": 53.278229, "close": 53.3448, "volume": 191923}, "trend_line": 47.479243, "activity_lines": {"activity_5": 53.968693, "activity_10": 52.362393, "activity_20": 50.300054, "activity_30": 48.938543}, "trend_signal": 1, "fair_value": 38.464931, "relative_strength": 2.864869, "rate_of_change": 0.6121503568726109, "market_dynamics": 1.339429, "expectation": {"probability": 50.1827, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.535681, "high": 54.343342, "low": 49.712753, "close": 49.8596, "volume": 168572}, "trend_line": 47.64678, "activity_lines": {"activity_5": 52.714953, "activity_10": 52.125838, "activity_20": 50.458008, "activity_30": 49.092114}, "trend_signal": 1, "fair_value": 38.554386, "relative_strength": -1.750549, "rate_of_change": 0.3528636713942616, "market_dynamics": 0.968621, "expectation": {"probability": 50.4637, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.803666, "high": 51.66429, "low": 48.720764, "close": 49.8332, "volume": 188794}, "trend_line": 47.941607, "activity_lines": {"activity_5": 51.505927, "activity_10": 51.851733, "activity_20": 50.582863, "activity_30": 49.233174}, "trend_signal": 1, "fair_value": 38.628101, "relative_strength": -5.383184, "rate_of_change": 0.6187763370368322, "market_dynamics": 0.559567, "expectation": {"probability": 49.6013, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.148278, "high": 53.736627, "low": 49.739728, "close": 51.7431, "volume": 176163}, "trend_line": 48.164823, "activity_lines": {"activity_5": 51.2812, "activity_10": 51.915927, "activity_20": 50.858228, "activity_30": 49.478431}, "trend_signal": 1, "fair_value": 38.714353, "relative_strength": -2.312832, "rate_of_change": 0.46559974512327207, "market_dynamics": 0.16118, "expectation": {"probability": 49.3781, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.51661, "high": 55.346146, "low": 50.737314, "close": 55.2477, "volume": 193885}, "trend_line": 48.47064, "activity_lines": {"activity_5": 52.384967, "activity_10": 52.580405, "activity_20": 51.431009, "activity_30": 49.935391}, "trend_signal": 1, "fair_value": 38.833196, "relative_strength": 5.111018, "rate_of_change": 0.6349384902753711, "market_dynamics": -0.039203, "expectation": {"probability": 48.7201, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.893349, "high": 56.212522, "low": 53.869612, "close": 55.3905, "volume": 113953}, "trend_line": 48.696307, "activity_lines": {"activity_5": 53.51324, "activity_10": 53.138173, "activity_20": 51.949557, "activity_30": 50.381834}, "trend_signal": 1, "fair_value": 38.966241, "relative_strength": 5.534099, "rate_of_change": 0.4655746241435934, "market_dynamics": 0.123521, "expectation": {"probability": 51.1528, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54.883472, "high": 56.670261, "low": 54.086061, "close": 55.3757, "volume": 107198}, "trend_line": 48.868857, "activity_lines": {"activity_5": 54.5002, "activity_10": 53.566878, "activity_20": 52.395862, "activity_30": 50.812762}, "trend_signal": 1, "fair_value": 39.099367, "relative_strength": 4.317805, "rate_of_change": 0.35433898508977507, "market_dynamics": 0.301576, "expectation": {"probability": 51.2831, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.720237, "high": 55.87775, "low": 54.430599, "close": 54.5192, "volume": 123763}, "trend_line": 49.080207, "activity_lines": {"activity_5": 54.83392, "activity_10": 53.754158, "activity_20": 52.698876, "activity_30": 51.1773}, "trend_signal": 1, "fair_value": 39.226126, "relative_strength": 0.734907, "rate_of_change": 0.4324840255625439, "market_dynamics": 0.376947, "expectation": {"probability": 50.36, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.09021, "high": 56.212491, "low": 53.209897, "close": 55.1985, "volume": 196229}, "trend_line": 49.37035, "activity_lines": {"activity_5": 55.081673, "activity_10": 54.074565, "activity_20": 53.036114, "activity_30": 51.572029}, "trend_signal": 1, "fair_value": 39.353141, "relative_strength": -0.26705, "rate_of_change": 0.5911609134003866, "market_dynamics": 0.362035, "expectation": {"probability": 50.1223, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.612749, "high": 55.552906, "low": 53.85964, "close": 55.1099, "volume": 137938}, "trend_line": 49.68188, "activity_lines": {"activity_5": 55.069533, "activity_10": 54.359755, "activity_20": 53.337839, "activity_30": 51.942323}, "trend_signal": 1, "fair_value": 39.478183, "relative_strength": -0.109077, "rate_of_change": 0.6310062618555421, "market_dynamics": 0.283044, "expectation": {"probability": 50.4323, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.109896, "high": 55.109896, "low": 52.491241, "close": 53.6529, "volume": 113406}, "trend_line": 49.998397, "activity_lines": {"activity_5": 54.580913, "activity_10": 54.376242, "activity_20": 53.475847, "activity_30": 52.198517}, "trend_signal": 1, "fair_value": 39.593242, "relative_strength": -4.052737, "rate_of_change": 0.6370874049049623, "market_dynamics": 0.066164, "expectation": {"probability": 49.4659, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54.056562, "high": 54.716148, "low": 51.044122, "close": 51.0835, "volume": 120143}, "trend_line": 50.253287, "activity_lines": {"activity_5": 53.351667, "activity_10": 53.919964, "activity_20": 53.352672, "activity_30": 52.268524}, "trend_signal": 1, "fair_value": 39.680943, "relative_strength": -6.526803, "rate_of_change": 0.5097963440707973, "market_dynamics": -0.270143, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.985075, "high": 53.884303, "low": 49.754502, "close": 50.3944, "volume": 143363}, "trend_line": 50.491697, "activity_lines": {"activity_5": 52.178867, "activity_10": 53.316142, "activity_20": 53.149462, "activity_30": 52.277628}, "trend_signal": 1, "fair_value": 39.768265, "relative_strength": -9.90706, "rate_of_change": 0.4744167282032751, "market_dynamics": -0.670888, "expectation": {"probability": 50.1004, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.383702, "high": 56.606243, "low": 51.27049, "close": 54.8736, "volume": 155243}, "trend_line": 50.850527, "activity_lines": {"activity_5": 52.77412, "activity_10": 53.516516, "activity_20": 53.367826, "activity_30": 52.560332}, "trend_signal": 1, "fair_value": 39.868789, "relative_strength": -3.990332, "rate_of_change": 0.7106713010655941, "market_dynamics": -0.78906, "expectation": {"probability": 47.5417, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.962245, "high": 57.157585, "low": 51.782449, "close": 52.3239, "volume": 128208}, "trend_line": 51.227903, "activity_lines": {"activity_5": 52.541133, "activity_10": 53.196391, "activity_20": 53.318785, "activity_30": 52.655388}, "trend_signal": 1, "fair_value": 39.956324, "relative_strength": -10.01568, "rate_of_change": 0.7421280019379114, "market_dynamics": -0.884942, "expectation": {"probability": 47.0246, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.378048, "high": 53.470934, "low": 52.045043, "close": 53.3026, "volume": 89368}, "trend_line": 51.654133, "activity_lines": {"activity_5": 52.820113, "activity_10": 53.107371, "activity_20": 53.342128, "activity_30": 52.789239}, "trend_signal": 1, "fair_value": 40.048837, "relative_strength": -5.283935, "rate_of_change": 0.8320270302690389, "market_dynamics": -0.732947, "expectation": {"probability": 47.2245, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.520516, "high": 55.005723, "low": 52.970953, "close": 53.9265, "volume": 134073}, "trend_line": 52.03787, "activity_lines": {"activity_5": 53.330413, "activity_10": 53.169749, "activity_20": 53.401736, "activity_30": 52.935844}, "trend_signal": 1, "fair_value": 40.143584, "relative_strength": -3.871412, "rate_of_change": 0.7428969914178918, "market_dynamics": -0.497196, "expectation": {"probability": 47.3336, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.520525, "high": 54.926614, "low": 51.55497, "close": 54.3721, "volume": 140046}, "trend_line": 52.246263, "activity_lines": {"activity_5": 53.799713, "activity_10": 53.339495, "activity_20": 53.488238, "activity_30": 53.086439}, "trend_signal": 1, "fair_value": 40.241128, "relative_strength": 0.100796, "rate_of_change": 0.40046412353157607, "market_dynamics": -0.47776, "expectation": {"probability": 45.7191, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.312674, "high": 55.689057, "low": 53.292764, "close": 54.9266, "volume": 90765}, "trend_line": 52.426727, "activity_lines": {"activity_5": 54.188667, "activity_10": 53.612733, "activity_20": 53.630769, "activity_30": 53.259364}, "trend_signal": 1, "fair_value": 40.340226, "relative_strength": -3.477913, "rate_of_change": 0.3454103502101205, "market_dynamics": -0.399926, "expectation": {"probability": 47.9705, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.862257, "high": 56.743645, "low": 54.654314, "close": 56.2832, "volume": 67139}, "trend_line": 52.64052, "activity_lines": {"activity_5": 55.026287, "activity_10": 54.137569, "activity_20": 53.89879, "activity_30": 53.508169}, "trend_signal": 1, "fair_value": 40.455024, "relative_strength": -2.022766, "rate_of_change": 0.40779391015579247, "market_dynamics": -0.304505, "expectation": {"probability": 48.8363, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56.342605, "high": 60.120233, "low": 56.194074, "close": 59.7192, "volume": 131551}, "trend_line": 52.95808, "activity_lines": {"activity_5": 56.745287, "activity_10": 55.2658, "activity_20": 54.487468, "activity_30": 53.964858}, "trend_signal": 1, "fair_value": 40.596733, "relative_strength": 5.819148, "rate_of_change": 0.6032615179333339, "market_dynamics": -0.02656, "expectation": {"probability": 48.0302, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.154865, "high": 61.54115, "low": 59.734029, "close": 60.3232, "volume": 133022}, "trend_line": 53.36691, "activity_lines": {"activity_5": 58.237847, "activity_10": 56.393553, "activity_20": 55.103316, "activity_30": 54.440027}, "trend_signal": 1, "fair_value": 40.743256, "relative_strength": 6.055689, "rate_of_change": 0.7719879572673229, "market_dynamics": 0.318281, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 60.164781, "high": 60.2539, "low": 58.327953, "close": 58.7983, "volume": 68856}, "trend_line": 53.682163, "activity_lines": {"activity_5": 58.79566, "activity_10": 57.076056, "activity_20": 55.524109, "activity_30": 54.790439}, "trend_signal": 1, "fair_value": 40.884537, "relative_strength": 1.933797, "rate_of_change": 0.5907274751339464, "market_dynamics": 0.584684, "expectation": {"probability": 49.5417, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.620164, "high": 59.620164, "low": 56.233668, "close": 56.8773, "volume": 81308}, "trend_line": 53.920983, "activity_lines": {"activity_5": 58.41806, "activity_10": 57.256489, "activity_20": 55.719259, "activity_30": 54.996577}, "trend_signal": 1, "fair_value": 41.012621, "relative_strength": 0.213032, "rate_of_change": 0.44487775203841345, "market_dynamics": 0.676893, "expectation": {"probability": 48.4583, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57.728818, "high": 59.966676, "low": 56.817831, "close": 58.62, "volume": 131450}, "trend_line": 54.27663, "activity_lines": {"activity_5": 58.491313, "activity_10": 57.717345, "activity_20": 56.055931, "activity_30": 55.299739}, "trend_signal": 1, "fair_value": 41.149992, "relative_strength": 0.79544, "rate_of_change": 0.6595706906901114, "market_dynamics": 0.684668, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.689382, "high": 61.407492, "low": 57.481432, "close": 60.2341, "volume": 115316}, "trend_line": 54.669763, "activity_lines": {"activity_5": 58.946813, "activity_10": 58.3572, "activity_20": 56.530269, "activity_30": 55.684092}, "trend_signal": 1, "fair_value": 41.304921, "relative_strength": 4.24945, "rate_of_change": 0.7243135765798392, "market_dynamics": 0.678345, "expectation": {"probability": 49.0228, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.451843, "high": 63.541385, "low": 58.95179, "close": 59.7291, "volume": 145530}, "trend_line": 54.97199, "activity_lines": {"activity_5": 59.199653, "activity_10": 58.779209, "activity_20": 56.933446, "activity_30": 56.010501}, "trend_signal": 1, "fair_value": 41.464177, "relative_strength": 2.952342, "rate_of_change": 0.5528229562655959, "market_dynamics": 0.881598, "expectation": {"probability": 49.4229, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.006284, "high": 61.204331, "low": 56.441555, "close": 59.1052, "volume": 168419}, "trend_line": 55.107223, "activity_lines": {"activity_5": 59.284133, "activity_10": 58.98228, "activity_20": 57.256474, "activity_30": 56.27716}, "trend_signal": 1, "fair_value": 41.606012, "relative_strength": 1.984921, "rate_of_change": 0.24600346467355375, "market_dynamics": 1.080405, "expectation": {"probability": 48.8989, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 58.827963, "high": 63.442309, "low": 58.827963, "close": 62.4224, "volume": 295790}, "trend_line": 55.383053, "activity_lines": {"activity_5": 60.453887, "activity_10": 59.702422, "activity_20": 57.873588, "activity_30": 56.749107}, "trend_signal": 1, "fair_value": 41.771333, "relative_strength": 9.73378, "rate_of_change": 0.5005332966968761, "market_dynamics": 1.274114, "expectation": {"probability": 49.2228, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.908154, "high": 62.654515, "low": 58.942613, "close": 60.8732, "volume": 323689}, "trend_line": 55.582117, "activity_lines": {"activity_5": 60.737567, "activity_10": 60.004604, "activity_20": 58.30876, "activity_30": 57.10331}, "trend_signal": 1, "fair_value": 41.925508, "relative_strength": 8.136008, "rate_of_change": 0.35943125056684744, "market_dynamics": 1.341377, "expectation": {"probability": 48.9336, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 61.744027, "high": 62.311262, "low": 59.022294, "close": 61.7291, "volume": 193619}, "trend_line": 55.861593, "activity_lines": {"activity_5": 61.156333, "activity_10": 60.378949, "activity_20": 58.798001, "activity_30": 57.499889}, "trend_signal": 1, "fair_value": 42.089968, "relative_strength": 8.135915, "rate_of_change": 0.5028164004620452, "market_dynamics": 1.304966, "expectation": {"probability": 49.4122, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.609668, "high": 62.266467, "low": 58.325677, "close": 58.8133, "volume": 318462}, "trend_line": 56.16005, "activity_lines": {"activity_5": 60.5035, "activity_10": 60.186605, "activity_20": 58.971089, "activity_30": 57.690322}, "trend_signal": 1, "fair_value": 42.2355, "relative_strength": 3.151865, "rate_of_change": 0.5342794288018229, "market_dynamics": 1.165193, "expectation": {"probability": 48.7737, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.738559, "high": 61.21163, "low": 56.992197, "close": 58.3456, "volume": 603008}, "trend_line": 56.443797, "activity_lines": {"activity_5": 59.75582, "activity_10": 59.936678, "activity_20": 59.062826, "activity_30": 57.831325}, "trend_signal": 1, "fair_value": 42.398232, "relative_strength": 3.468789, "rate_of_change": 0.505247057294296, "market_dynamics": 0.759452, "expectation": {"probability": 48.2772, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.410119, "high": 59.649203, "low": 55.867639, "close": 57.6191, "volume": 392569}, "trend_line": 56.639663, "activity_lines": {"activity_5": 58.816613, "activity_10": 59.562891, "activity_20": 59.047509, "activity_30": 57.907151}, "trend_signal": 1, "fair_value": 42.578874, "relative_strength": 3.090933, "rate_of_change": 0.347010673289742, "market_dynamics": 0.279117, "expectation": {"probability": 47.6983, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.33566, "high": 59.888093, "low": 57.370365, "close": 59.2711, "volume": 764114}, "trend_line": 56.773777, "activity_lines": {"activity_5": 58.748293, "activity_10": 59.47598, "activity_20": 59.176452, "activity_30": 58.076921}, "trend_signal": 1, "fair_value": 42.753994, "relative_strength": 7.918624, "rate_of_change": 0.23678460092533363, "market_dynamics": -0.079746, "expectation": {"probability": 49.0688, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60.445347, "high": 62.395839, "low": 58.295825, "close": 59.7985, "volume": 701717}, "trend_line": 56.92071, "activity_lines": {"activity_5": 58.96258, "activity_10": 59.473122, "activity_20": 59.322541, "activity_30": 58.272065}, "trend_signal": 1, "fair_value": 42.941676, "relative_strength": 12.239576, "rate_of_change": 0.25880434201162467, "market_dynamics": -0.216517, "expectation": {"probability": 49.4982, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 60.435402, "high": 62.57746, "low": 59.634307, "close": 61.0922, "volume": 687773}, "trend_line": 57.11126, "activity_lines": {"activity_5": 59.736807, "activity_10": 59.713402, "activity_20": 59.560908, "activity_30": 58.541193}, "trend_signal": 1, "fair_value": 43.140791, "relative_strength": 10.121308, "rate_of_change": 0.33476391984569726, "market_dynamics": -0.166218, "expectation": {"probability": 50.119, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.883153, "high": 65.625033, "low": 60.106937, "close": 64.5652, "volume": 939514}, "trend_line": 57.446127, "activity_lines": {"activity_5": 61.516773, "activity_10": 60.560353, "activity_20": 60.095913, "activity_30": 59.022092}, "trend_signal": 1, "fair_value": 43.366729, "relative_strength": 11.050727, "rate_of_change": 0.5863414675144544, "market_dynamics": 0.235069, "expectation": {"probability": 50.0917, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 64.16717, "high": 65.490718, "low": 62.12214, "close": 64.3662, "volume": 594740}, "trend_line": 57.751717, "activity_lines": {"activity_5": 62.815767, "activity_10": 61.271849, "activity_20": 60.563428, "activity_30": 59.468549}, "trend_signal": 1, "fair_value": 43.586772, "relative_strength": 4.194194, "rate_of_change": 0.5319592737731514, "market_dynamics": 0.482008, "expectation": {"probability": 48.9668, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63.191929, "high": 64.833924, "low": 61.420564, "close": 61.6594, "volume": 602823}, "trend_line": 57.970033, "activity_lines": {"activity_5": 62.762687, "activity_10": 61.455858, "activity_20": 60.728202, "activity_30": 59.720657}, "trend_signal": 1, "fair_value": 43.794972, "relative_strength": -2.260839, "rate_of_change": 0.3780251243439247, "market_dynamics": 0.536472, "expectation": {"probability": 49.7231, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.659407, "high": 63.68951, "low": 61.383253, "close": 62.9531, "volume": 356959}, "trend_line": 58.28004, "activity_lines": {"activity_5": 62.98162, "activity_10": 61.860791, "activity_20": 60.990584, "activity_30": 60.042146}, "trend_signal": 1, "fair_value": 44.019405, "relative_strength": -1.563135, "rate_of_change": 0.5347711290762915, "market_dynamics": 0.473087, "expectation": {"probability": 49.5121, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.85, "high": 65.835, "low": 62.165, "close": 64.43, "volume": 448276}, "trend_line": 58.724923, "activity_lines": {"activity_5": 63.482547, "activity_10": 62.511996, "activity_20": 61.378224, "activity_30": 60.438917}, "trend_signal": 1, "fair_value": 44.253007, "relative_strength": -4.271392, "rate_of_change": 0.7633539716170361, "market_dynamics": 0.309745, "expectation": {"probability": 49.9821, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.745, "high": 65.1, "low": 61.99, "close": 62.37, "volume": 402946}, "trend_line": 59.12411, "activity_lines": {"activity_5": 63.074287, "activity_10": 62.686535, "activity_20": 61.550118, "activity_30": 60.674083}, "trend_signal": 1, "fair_value": 44.464449, "relative_strength": -6.866243, "rate_of_change": 0.6797573834196511, "market_dynamics": 0.058332, "expectation": {"probability": 50.2865, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.535, "high": 65.84, "low": 62.35, "close": 64.97, "volume": 287390}, "trend_line": 59.460657, "activity_lines": {"activity_5": 63.67904, "activity_10": 63.260629, "activity_20": 61.952622, "activity_30": 61.051238}, "trend_signal": 1, "fair_value": 44.690408, "relative_strength": -4.064337, "rate_of_change": 0.5692212533939132, "market_dynamics": 0.135936, "expectation": {"probability": 49.9825, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 65.62, "high": 66.0, "low": 63.33, "close": 64.38, "volume": 303163}, "trend_line": 59.862527, "activity_lines": {"activity_5": 64.046873, "activity_10": 63.593798, "activity_20": 62.260399, "activity_30": 61.368615}, "trend_signal": 1, "fair_value": 44.907688, "relative_strength": -7.453252, "rate_of_change": 0.6758586606266432, "market_dynamics": 0.207578, "expectation": {"probability": 50.3686, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/65afd1bb-a32a-40a7-9a5a-51cd36dc857a/", "share_image": "https://sharemaestro.com/terminal/65afd1bb-a32a-40a7-9a5a-51cd36dc857a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}