{"ticker": {"uuid": "65b0c877-5a52-42d1-88f9-1df37740dde0", "symbol": "LINT", "name": "Direxion Daily INTC Bull 2X ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LINT rose 423.86%, moving from 36.10 to 189.12. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 59.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "189.12"}, {"label": "12-Week Change", "value": "423.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 215.485, "high": 230.0, "low": 185.395, "close": 189.12, "volume": 730060}, "trend_line": null, "activity_lines": {"activity_5": 193.589333, "activity_10": 159.955455, "activity_20": 111.829958, "activity_30": null}, "trend_signal": 0, "fair_value": 69.245307, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.8802, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-28", "ohlcv": {"open": 26.013138, "high": 33.9597, "low": 26.013138, "close": 33.9597, "volume": 20483}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.9597, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.821626, "high": 39.406794, "low": 32.583429, "close": 34.9262, "volume": 125066}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.44295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.818954, "high": 35.862128, "low": 28.9807, "close": 28.9807, "volume": 59172}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.6222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.576249, "high": 29.576249, "low": 25.715457, "close": 27.3224, "volume": 71519}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.29725, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.026514, "high": 29.026514, "low": 25.285009, "close": 26.3793, "volume": 64598}, "trend_line": null, "activity_lines": {"activity_5": 28.79602, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.31366, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.628341, "high": 31.514183, "low": 26.36962, "close": 31.0052, "volume": 59034}, "trend_line": null, "activity_lines": {"activity_5": 29.026533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.428917, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.549244, "high": 40.957572, "low": 30.449507, "close": 40.79, "volume": 255502}, "trend_line": null, "activity_lines": {"activity_5": 32.715613, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.909071, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.330493, "high": 49.296278, "low": 37.813051, "close": 43.2441, "volume": 370807}, "trend_line": null, "activity_lines": {"activity_5": 36.831807, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.32595, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.674069, "high": 56.978291, "low": 36.061705, "close": 37.2359, "volume": 963605}, "trend_line": null, "activity_lines": {"activity_5": 37.994373, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.760389, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.8011, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.300589, "high": 44.32085, "low": 32.708344, "close": 38.8276, "volume": 840698}, "trend_line": null, "activity_lines": {"activity_5": 39.026607, "activity_10": 35.870062, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.26711, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.52449, "high": 47.157567, "low": 37.230941, "close": 45.6742, "volume": 444581}, "trend_line": null, "activity_lines": {"activity_5": 41.511153, "activity_10": 37.944078, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.304118, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.972674, "high": 46.928068, "low": 35.882657, "close": 38.8281, "volume": 680641}, "trend_line": null, "activity_lines": {"activity_5": 40.735733, "activity_10": 38.560358, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.597783, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.464795, "high": 38.728548, "low": 32.698358, "close": 34.4497, "volume": 335067}, "trend_line": null, "activity_lines": {"activity_5": 38.63164, "activity_10": 38.309622, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.509469, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.588999, "high": 38.758387, "low": 32.948908, "close": 36.4498, "volume": 503469}, "trend_line": null, "activity_lines": {"activity_5": 37.78054, "activity_10": 38.323104, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.576636, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.101429, "high": 37.365295, "low": 31.076382, "close": 32.7721, "volume": 347306}, "trend_line": null, "activity_lines": {"activity_5": 35.755947, "activity_10": 37.50196, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.389667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.3133, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.484329, "high": 41.047047, "low": 30.698216, "close": 36.1015, "volume": 362433}, "trend_line": null, "activity_lines": {"activity_5": 35.244853, "activity_10": 37.169929, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.434156, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.8127, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.315665, "high": 41.146615, "low": 32.499358, "close": 33.0168, "volume": 485170}, "trend_line": null, "activity_lines": {"activity_5": 34.343707, "activity_10": 36.184384, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.291959, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.026, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.1, "high": 38.68, "low": 31.0, "close": 31.41, "volume": 502584}, "trend_line": null, "activity_lines": {"activity_5": 33.29438, "activity_10": 35.048024, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.076294, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.1057, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 32.13, "high": 42.17, "low": 27.72, "close": 42.17, "volume": 471396}, "trend_line": null, "activity_lines": {"activity_5": 36.034367, "activity_10": 36.083193, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.449647, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.5947, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.92, "high": 65.23, "low": 40.7301, "close": 63.31, "volume": 909667}, "trend_line": null, "activity_lines": {"activity_5": 45.439673, "activity_10": 40.872287, "activity_20": 38.869768, "activity_30": null}, "trend_signal": 0, "fair_value": 36.842665, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.1092, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63.275, "high": 80.07, "low": 62.53, "close": 75.82, "volume": 816270}, "trend_line": null, "activity_lines": {"activity_5": 56.97912, "activity_10": 47.490793, "activity_20": 42.581895, "activity_30": null}, "trend_signal": 0, "fair_value": 38.698729, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 75.69, "high": 111.45, "low": 68.3, "close": 105.99, "volume": 949493}, "trend_line": null, "activity_lines": {"activity_5": 75.927333, "activity_10": 59.046647, "activity_20": 48.96802, "activity_30": null}, "trend_signal": 0, "fair_value": 41.757423, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.0892, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 108.63, "high": 153.47, "low": 101.05, "close": 151.73, "volume": 1077963}, "trend_line": null, "activity_lines": {"activity_5": 105.257333, "activity_10": 77.69774, "activity_20": 59.371938, "activity_30": null}, "trend_signal": 0, "fair_value": 46.538839, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.5905, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 150.24, "high": 249.2299, "low": 139.46, "close": 230.74, "volume": 1446919}, "trend_line": null, "activity_lines": {"activity_5": 152.902667, "activity_10": 108.581918, "activity_20": 76.716096, "activity_30": null}, "trend_signal": 0, "fair_value": 54.213888, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.8333, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 249.53, "high": 257.65, "low": 165.4181, "close": 172.45, "volume": 1519473}, "trend_line": null, "activity_lines": {"activity_5": 168.546667, "activity_10": 125.335365, "activity_20": 87.540171, "activity_30": null}, "trend_signal": 0, "fair_value": 58.943332, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.3928, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 186.985, "high": 217.0, "low": 151.98, "close": 206.92, "volume": 885917}, "trend_line": null, "activity_lines": {"activity_5": 188.404667, "activity_10": 145.816487, "activity_20": 100.951528, "activity_30": null}, "trend_signal": 0, "fair_value": 64.634742, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.006, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 215.485, "high": 230.0, "low": 185.395, "close": 189.12, "volume": 730060}, "trend_line": null, "activity_lines": {"activity_5": 193.589333, "activity_10": 159.955455, "activity_20": 111.829958, "activity_30": null}, "trend_signal": 0, "fair_value": 69.245307, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.8802, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/65b0c877-5a52-42d1-88f9-1df37740dde0/", "share_image": "https://sharemaestro.com/terminal/65b0c877-5a52-42d1-88f9-1df37740dde0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}