{"ticker": {"uuid": "65b0c877-5a52-42d1-88f9-1df37740dde0", "symbol": "LINT", "name": "Direxion Daily INTC Bull 2X ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, LINT fell 24.66%, moving from 151.39 to 114.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Market Dynamics is 0.24 on the latest week. Next-week expectancy is negative at 38.62% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "114.06"}, {"label": "12-Week Change", "value": "-24.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 38.62%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 143.25, "high": 152.3, "low": 100.76, "close": 114.06, "volume": 572579}, "trend_line": 100.198045, "activity_lines": {"activity_5": 161.947957, "activity_10": 177.509501, "activity_20": 162.075249, "activity_30": 134.353006}, "trend_signal": 1, "fair_value": 90.172523, "relative_strength": null, "rate_of_change": 2.971277749476667, "market_dynamics": 0.244962, "expectation": {"probability": 38.6243, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-21", "ohlcv": {"open": 25.918881, "high": 27.958448, "low": 23.687366, "close": 24.90793, "volume": 4656}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.90793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.013167, "high": 33.959738, "low": 26.013167, "close": 33.959738, "volume": 20483}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.433834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.82165, "high": 39.406822, "low": 32.583452, "close": 34.926225, "volume": 125066}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.264631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.81897, "high": 35.862144, "low": 28.980713, "close": 28.980713, "volume": 59172}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.693652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.576207, "high": 29.576207, "low": 25.71542, "close": 27.322361, "volume": 71519}, "trend_line": null, "activity_lines": {"activity_5": 30.009383, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.019393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.950938, "high": 28.950938, "low": 25.285004, "close": 26.379295, "volume": 64598}, "trend_line": null, "activity_lines": {"activity_5": 28.796016, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.41271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.628363, "high": 31.51421, "low": 26.369642, "close": 31.005227, "volume": 59034}, "trend_line": null, "activity_lines": {"activity_5": 29.026537, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.640213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.549207, "high": 40.957528, "low": 30.449474, "close": 40.789956, "volume": 255502}, "trend_line": null, "activity_lines": {"activity_5": 32.715601, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.033931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.330514, "high": 49.296305, "low": 37.813072, "close": 43.244124, "volume": 370807}, "trend_line": null, "activity_lines": {"activity_5": 36.831805, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.390619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.674098, "high": 56.978329, "low": 36.06173, "close": 37.235925, "volume": 963605}, "trend_line": null, "activity_lines": {"activity_5": 37.994383, "activity_10": 34.787802, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.875149, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3527, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.300549, "high": 44.320801, "low": 32.708307, "close": 38.827557, "volume": 840698}, "trend_line": null, "activity_lines": {"activity_5": 39.0266, "activity_10": 35.870058, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.416277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3786, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.524499, "high": 47.157578, "low": 37.23095, "close": 45.674211, "volume": 444581}, "trend_line": null, "activity_lines": {"activity_5": 41.511151, "activity_10": 37.944076, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.437772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5948, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.972623, "high": 46.928013, "low": 35.882615, "close": 38.828055, "volume": 680641}, "trend_line": null, "activity_lines": {"activity_5": 40.735718, "activity_10": 38.560348, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.775486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4483, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.464794, "high": 38.728547, "low": 32.698357, "close": 34.449699, "volume": 335067}, "trend_line": null, "activity_lines": {"activity_5": 38.631626, "activity_10": 38.309613, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.752215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.58901, "high": 38.758399, "low": 32.948918, "close": 36.449811, "volume": 503469}, "trend_line": null, "activity_lines": {"activity_5": 37.780533, "activity_10": 38.323098, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.865388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3417, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.101421, "high": 37.365286, "low": 31.076375, "close": 32.772092, "volume": 347306}, "trend_line": null, "activity_lines": {"activity_5": 35.755941, "activity_10": 37.501954, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.734557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2147, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.484358, "high": 41.047085, "low": 30.698244, "close": 36.101533, "volume": 362433}, "trend_line": null, "activity_lines": {"activity_5": 35.244861, "activity_10": 37.16993, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.814968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6829, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.315644, "high": 41.146593, "low": 32.49934, "close": 33.016783, "volume": 485170}, "trend_line": null, "activity_lines": {"activity_5": 34.34371, "activity_10": 36.184382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.715069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5111, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.932257, "high": 38.68, "low": 31.0, "close": 31.41, "volume": 502584}, "trend_line": null, "activity_lines": {"activity_5": 33.294382, "activity_10": 35.048022, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.541118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6131, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.13, "high": 42.17, "low": 27.72, "close": 42.17, "volume": 471396}, "trend_line": null, "activity_lines": {"activity_5": 36.034367, "activity_10": 36.083192, "activity_20": 36.1662, "activity_30": null}, "trend_signal": 0, "fair_value": 34.922562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0722, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.92, "high": 65.23, "low": 40.7301, "close": 63.31, "volume": 909667}, "trend_line": null, "activity_lines": {"activity_5": 45.439673, "activity_10": 40.872287, "activity_20": 38.869766, "activity_30": null}, "trend_signal": 0, "fair_value": 36.274345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63.275, "high": 80.07, "low": 62.53, "close": 75.82, "volume": 816270}, "trend_line": null, "activity_lines": {"activity_5": 56.979119, "activity_10": 47.490793, "activity_20": 42.581893, "activity_30": null}, "trend_signal": 0, "fair_value": 38.071874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0892, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 75.522802, "high": 111.203808, "low": 68.149126, "close": 105.755869, "volume": 949493}, "trend_line": null, "activity_lines": {"activity_5": 75.84929, "activity_10": 59.004079, "activity_20": 48.945721, "activity_30": null}, "trend_signal": 0, "fair_value": 41.014657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5905, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 108.390038, "high": 153.130987, "low": 100.826782, "close": 151.39483, "volume": 1077963}, "trend_line": null, "activity_lines": {"activity_5": 105.083175, "activity_10": 77.598488, "activity_20": 59.318832, "activity_30": null}, "trend_signal": 0, "fair_value": 45.613831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8333, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 149.908122, "high": 248.679354, "low": 139.151934, "close": 230.230298, "volume": 1446919}, "trend_line": null, "activity_lines": {"activity_5": 152.596561, "activity_10": 108.400344, "activity_20": 76.617159, "activity_30": null}, "trend_signal": 0, "fair_value": 52.998489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8558, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 248.978791, "high": 257.080854, "low": 165.052693, "close": 172.06906, "volume": 1519473}, "trend_line": null, "activity_lines": {"activity_5": 168.185515, "activity_10": 125.104147, "activity_20": 87.410092, "activity_30": null}, "trend_signal": 0, "fair_value": 57.578127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0094, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 186.571952, "high": 216.52065, "low": 151.644278, "close": 206.462916, "volume": 885917}, "trend_line": null, "activity_lines": {"activity_5": 187.988483, "activity_10": 145.528707, "activity_20": 100.784869, "activity_30": null}, "trend_signal": 0, "fair_value": 63.092378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8846, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 215.008996, "high": 229.491933, "low": 184.985465, "close": 188.702236, "volume": 730060}, "trend_line": null, "activity_lines": {"activity_5": 193.161697, "activity_10": 159.626573, "activity_20": 111.632641, "activity_30": null}, "trend_signal": 0, "fair_value": 67.578444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3833, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 170.597318, "high": 197.961737, "low": 135.320417, "close": 136.507788, "volume": 1156067}, "trend_line": null, "activity_lines": {"activity_5": 175.407003, "activity_10": 161.403894, "activity_20": 116.805168, "activity_30": null}, "trend_signal": 0, "fair_value": 69.955318, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.591923, "expectation": {"probability": 59.1453, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 170.01361, "high": 221.509605, "low": 135.699578, "close": 212.329927, "volume": 1025400}, "trend_line": 74.701139, "activity_lines": {"activity_5": 183.918826, "activity_10": 175.05619, "activity_20": 128.754739, "activity_30": 103.386346}, "trend_signal": 1, "fair_value": 74.701139, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.800375, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 229.970872, "high": 244.957693, "low": 184.780917, "close": 239.868959, "volume": 829395}, "trend_line": 81.866506, "activity_lines": {"activity_5": 202.803684, "activity_10": 190.621766, "activity_20": 142.493294, "activity_30": 114.042335}, "trend_signal": 1, "fair_value": 80.029133, "relative_strength": null, "rate_of_change": 9.592045176178644, "market_dynamics": 0.784935, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 260.423454, "high": 266.120841, "low": 208.62, "close": 218.7252, "volume": 717380}, "trend_line": 88.025355, "activity_lines": {"activity_5": 210.120629, "activity_10": 199.132859, "activity_20": 153.260817, "activity_30": 122.871928}, "trend_signal": 1, "fair_value": 84.363385, "relative_strength": null, "rate_of_change": 7.52303878707124, "market_dynamics": 0.74466, "expectation": {"probability": 72.2772, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 214.475, "high": 266.48, "low": 180.0, "close": 187.8, "volume": 662890}, "trend_line": 93.121148, "activity_lines": {"activity_5": 206.311688, "activity_10": 199.422912, "activity_20": 160.259031, "activity_30": 129.309002}, "trend_signal": 1, "fair_value": 87.497828, "relative_strength": null, "rate_of_change": 5.789005906309608, "market_dynamics": 0.69417, "expectation": {"probability": 57.4803, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 194.35, "high": 209.74, "low": 140.0, "close": 154.55, "volume": 849363}, "trend_line": 97.30679, "activity_lines": {"activity_5": 191.479563, "activity_10": 192.175799, "activity_20": 163.381189, "activity_30": 133.272153}, "trend_signal": 1, "fair_value": 89.469951, "relative_strength": null, "rate_of_change": 4.49483505078782, "market_dynamics": 0.48871, "expectation": {"probability": 46.2025, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 143.25, "high": 152.3, "low": 100.76, "close": 114.06, "volume": 572579}, "trend_line": 100.198045, "activity_lines": {"activity_5": 161.947957, "activity_10": 177.509501, "activity_20": 162.075249, "activity_30": 134.353006}, "trend_signal": 1, "fair_value": 90.172523, "relative_strength": null, "rate_of_change": 2.971277749476667, "market_dynamics": 0.244962, "expectation": {"probability": 38.6243, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/65b0c877-5a52-42d1-88f9-1df37740dde0/", "share_image": "https://sharemaestro.com/terminal/65b0c877-5a52-42d1-88f9-1df37740dde0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}