{"ticker": {"uuid": "65b2b63f-7b73-4738-b0ea-e7b6389a8058", "symbol": "BOL", "name": "Business Online Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Industrials", "industry": "Consulting Services", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BOL fell 2.97%, moving from 5.05 to 4.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.66 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Expectation is negative at 38.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.90"}, {"label": "12-Week Change", "value": "-2.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.66"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.9, "high": 4.94, "low": 4.9, "close": 4.9, "volume": 1332600}, "trend_line": 5.036788, "activity_lines": {"activity_5": 4.929333, "activity_10": 4.959818, "activity_20": 5.005972, "activity_30": 5.021006}, "trend_signal": 0, "fair_value": 6.18471, "relative_strength": -21.659025, "rate_of_change": -0.34415064594033923, "market_dynamics": -0.505091, "expectation": {"probability": 38.0969, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.800467, "high": 9.059305, "low": 8.714189, "close": 8.973025, "volume": 1133400}, "trend_line": 9.032731, "activity_lines": {"activity_5": 8.892498, "activity_10": 8.830273, "activity_20": 8.837955, "activity_30": 8.962913}, "trend_signal": 0, "fair_value": 8.314467, "relative_strength": 1.428968, "rate_of_change": 0.020706774248881257, "market_dynamics": -0.0049, "expectation": {"probability": 43.6094, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.059305, "high": 9.318142, "low": 8.886746, "close": 8.800467, "volume": 2401600}, "trend_line": 9.043002, "activity_lines": {"activity_5": 8.86949, "activity_10": 8.831842, "activity_20": 8.822049, "activity_30": 8.947928}, "trend_signal": 0, "fair_value": 8.351714, "relative_strength": -0.827356, "rate_of_change": 0.11370868898896108, "market_dynamics": 0.308464, "expectation": {"probability": 46.9036, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.886747, "high": 8.886747, "low": 8.54163, "close": 8.62791, "volume": 5630600}, "trend_line": 9.036198, "activity_lines": {"activity_5": 8.794715, "activity_10": 8.800467, "activity_20": 8.793903, "activity_30": 8.921148}, "trend_signal": 0, "fair_value": 8.388263, "relative_strength": 0.687509, "rate_of_change": -0.07524050088675113, "market_dynamics": 0.290463, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.58477, "high": 8.800468, "low": 8.455351, "close": 8.800467, "volume": 1691900}, "trend_line": 9.037977, "activity_lines": {"activity_5": 8.77746, "activity_10": 8.803605, "activity_20": 8.790846, "activity_30": 8.905939}, "trend_signal": 0, "fair_value": 8.42653, "relative_strength": 2.854268, "rate_of_change": 0.019687483607586806, "market_dynamics": 0.367057, "expectation": {"probability": 46.1659, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.800467, "high": 8.886746, "low": 8.498491, "close": 8.714189, "volume": 2051100}, "trend_line": 9.03405, "activity_lines": {"activity_5": 8.7487, "activity_10": 8.789486, "activity_20": 8.783766, "activity_30": 8.88505}, "trend_signal": 0, "fair_value": 8.46455, "relative_strength": 2.697271, "rate_of_change": -0.04344998886364864, "market_dynamics": 0.277602, "expectation": {"probability": 48.0388, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.627909, "high": 8.886746, "low": 8.627909, "close": 8.800467, "volume": 1396700}, "trend_line": 9.032998, "activity_lines": {"activity_5": 8.754452, "activity_10": 8.789486, "activity_20": 8.78506, "activity_30": 8.86998}, "trend_signal": 0, "fair_value": 8.50353, "relative_strength": 1.824657, "rate_of_change": -0.011644832605546628, "market_dynamics": 0.24364, "expectation": {"probability": 46.6538, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.800467, "high": 8.973025, "low": 8.714188, "close": 8.714189, "volume": 502700}, "trend_line": 9.031901, "activity_lines": {"activity_5": 8.742948, "activity_10": 8.772231, "activity_20": 8.778692, "activity_30": 8.849412}, "trend_signal": 0, "fair_value": 8.539205, "relative_strength": 0.054179, "rate_of_change": -0.012144362259348243, "market_dynamics": 0.097511, "expectation": {"probability": 48.0569, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.714189, "high": 8.800468, "low": 8.58477, "close": 8.714189, "volume": 430800}, "trend_line": 9.008158, "activity_lines": {"activity_5": 8.737196, "activity_10": 8.758112, "activity_20": 8.772735, "activity_30": 8.828914}, "trend_signal": 0, "fair_value": 8.57386, "relative_strength": -0.872859, "rate_of_change": -0.2628793207542867, "market_dynamics": 0.014717, "expectation": {"probability": 42.9508, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.800467, "high": 8.886747, "low": 8.627909, "close": 8.714189, "volume": 420400}, "trend_line": 8.984415, "activity_lines": {"activity_5": 8.725693, "activity_10": 8.742425, "activity_20": 8.767599, "activity_30": 8.809948}, "trend_signal": 0, "fair_value": 8.608923, "relative_strength": 0.070666, "rate_of_change": -0.26357219755692146, "market_dynamics": 0.002625, "expectation": {"probability": 46.2302, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.714189, "high": 9.231862, "low": 8.627909, "close": 8.973025, "volume": 1876400}, "trend_line": 8.93533, "activity_lines": {"activity_5": 8.80622, "activity_10": 8.780074, "activity_20": 8.786499, "activity_30": 8.809214}, "trend_signal": 0, "fair_value": 8.645748, "relative_strength": 2.67491, "rate_of_change": -0.546334958926094, "market_dynamics": 0.185661, "expectation": {"probability": 46.5379, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.145584, "high": 9.145584, "low": 8.886746, "close": 8.973025, "volume": 553900}, "trend_line": 8.906061, "activity_lines": {"activity_5": 8.869491, "activity_10": 8.814586, "activity_20": 8.803754, "activity_30": 8.811646}, "trend_signal": 0, "fair_value": 8.682164, "relative_strength": 3.812357, "rate_of_change": -0.32756484651379525, "market_dynamics": 0.40427, "expectation": {"probability": 47.6734, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.0124, "high": 9.187399, "low": 8.837402, "close": 9.012402, "volume": 616400}, "trend_line": 8.883766, "activity_lines": {"activity_5": 8.934383, "activity_10": 8.856257, "activity_20": 8.825171, "activity_30": 8.818506}, "trend_signal": 0, "fair_value": 8.718008, "relative_strength": 1.666671, "rate_of_change": -0.250335136936517, "market_dynamics": 0.780553, "expectation": {"probability": 45.4281, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.012402, "high": 9.0999, "low": 8.837404, "close": 9.012402, "volume": 559800}, "trend_line": 8.835994, "activity_lines": {"activity_5": 8.979395, "activity_10": 8.894074, "activity_20": 8.845168, "activity_30": 8.826805}, "trend_signal": 0, "fair_value": 8.752916, "relative_strength": 1.667031, "rate_of_change": -0.5377449158386224, "market_dynamics": 1.01479, "expectation": {"probability": 46.9551, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.012402, "high": 9.0999, "low": 8.837402, "close": 8.837402, "volume": 549400}, "trend_line": 8.807865, "activity_lines": {"activity_5": 8.946193, "activity_10": 8.893083, "activity_20": 8.847489, "activity_30": 8.826896}, "trend_signal": 1, "fair_value": 8.784104, "relative_strength": 0.716877, "rate_of_change": -0.31834562133020744, "market_dynamics": 0.952181, "expectation": {"probability": 49.2226, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.837402, "high": 9.0124, "low": 8.837402, "close": 8.924901, "volume": 238400}, "trend_line": 8.813792, "activity_lines": {"activity_5": 8.933943, "activity_10": 8.907329, "activity_20": 8.857556, "activity_30": 8.834447}, "trend_signal": 1, "fair_value": 8.816373, "relative_strength": 2.105118, "rate_of_change": 0.06729213038573814, "market_dynamics": 0.927783, "expectation": {"probability": 46.924, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.924901, "high": 8.924901, "low": 8.749903, "close": 8.837402, "volume": 489400}, "trend_line": 8.811141, "activity_lines": {"activity_5": 8.895735, "activity_10": 8.901835, "activity_20": 8.857876, "activity_30": 8.83597}, "trend_signal": 1, "fair_value": 8.84964, "relative_strength": 2.439794, "rate_of_change": -0.030077859790657427, "market_dynamics": 0.749106, "expectation": {"probability": 51.2701, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.837402, "high": 8.837402, "low": 8.618654, "close": 8.749903, "volume": 430600}, "trend_line": 8.809455, "activity_lines": {"activity_5": 8.837402, "activity_10": 8.879761, "activity_20": 8.849276, "activity_30": 8.832019}, "trend_signal": 1, "fair_value": 8.87585, "relative_strength": 4.851191, "rate_of_change": -0.019134865734181425, "market_dynamics": 0.629876, "expectation": {"probability": 50.7712, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.749903, "high": 8.749903, "low": 8.662403, "close": 8.618654, "volume": 550100}, "trend_line": 8.800519, "activity_lines": {"activity_5": 8.752819, "activity_10": 8.833173, "activity_20": 8.828827, "activity_30": 8.81971}, "trend_signal": 0, "fair_value": 8.898621, "relative_strength": 5.522258, "rate_of_change": -0.1014364679767395, "market_dynamics": 0.277866, "expectation": {"probability": 49.6489, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.662403, "high": 8.706153, "low": 8.574905, "close": 8.662403, "volume": 331000}, "trend_line": 8.803107, "activity_lines": {"activity_5": 8.70907, "activity_10": 8.796277, "activity_20": 8.81259, "activity_30": 8.810799}, "trend_signal": 0, "fair_value": 8.926869, "relative_strength": 5.105645, "rate_of_change": 0.029407356543416873, "market_dynamics": -0.039451, "expectation": {"probability": 40.0624, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.662403, "high": 8.706153, "low": 8.137409, "close": 8.399906, "volume": 1211800}, "trend_line": 8.795506, "activity_lines": {"activity_5": 8.589487, "activity_10": 8.712596, "activity_20": 8.773242, "activity_30": 8.784786}, "trend_signal": 0, "fair_value": 8.951096, "relative_strength": 5.712417, "rate_of_change": -0.08634451449926803, "market_dynamics": -0.444412, "expectation": {"probability": 45.1202, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.399907, "high": 8.837403, "low": 8.356158, "close": 8.531156, "volume": 608400}, "trend_line": 8.777902, "activity_lines": {"activity_5": 8.548655, "activity_10": 8.663199, "activity_20": 8.748302, "activity_30": 8.767731}, "trend_signal": 0, "fair_value": 8.975125, "relative_strength": 7.987872, "rate_of_change": -0.20014766631960001, "market_dynamics": -0.769958, "expectation": {"probability": 40.0749, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.399907, "high": 8.618655, "low": 8.356156, "close": 8.399906, "volume": 512100}, "trend_line": 8.767425, "activity_lines": {"activity_5": 8.484489, "activity_10": 8.597973, "activity_20": 8.712967, "activity_30": 8.743344}, "trend_signal": 0, "fair_value": 8.996753, "relative_strength": 3.758268, "rate_of_change": -0.11935653872645023, "market_dynamics": -0.875085, "expectation": {"probability": 45.4793, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.487406, "high": 8.531155, "low": 8.18116, "close": 8.443656, "volume": 321000}, "trend_line": 8.755532, "activity_lines": {"activity_5": 8.458239, "activity_10": 8.551837, "activity_20": 8.683705, "activity_30": 8.722456}, "trend_signal": 0, "fair_value": 9.020221, "relative_strength": 6.338651, "rate_of_change": -0.13564986298712362, "market_dynamics": -0.997346, "expectation": {"probability": 40.3017, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.399907, "high": 8.399907, "low": 7.743664, "close": 7.962412, "volume": 1206300}, "trend_line": 8.730472, "activity_lines": {"activity_5": 8.283241, "activity_10": 8.428543, "activity_20": 8.609488, "activity_30": 8.671287}, "trend_signal": 0, "fair_value": 9.040084, "relative_strength": -1.702038, "rate_of_change": -0.28621904414260446, "market_dynamics": -1.038014, "expectation": {"probability": 46.4096, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.962412, "high": 8.13741, "low": 7.918662, "close": 8.006161, "volume": 234400}, "trend_line": 8.709748, "activity_lines": {"activity_5": 8.169493, "activity_10": 8.329112, "activity_20": 8.543428, "activity_30": 8.624557}, "trend_signal": 0, "fair_value": 9.060228, "relative_strength": 0.041712, "rate_of_change": -0.23737548210453333, "market_dynamics": -1.178809, "expectation": {"probability": 40.5107, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.049911, "high": 8.399906, "low": 8.00616, "close": 8.137409, "volume": 280300}, "trend_line": 8.690522, "activity_lines": {"activity_5": 8.125743, "activity_10": 8.270249, "activity_20": 8.493239, "activity_30": 8.587632}, "trend_signal": 0, "fair_value": 9.077316, "relative_strength": 2.747245, "rate_of_change": -0.22074117414188957, "market_dynamics": -1.240449, "expectation": {"probability": 41.3605, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.137411, "high": 8.356158, "low": 8.137411, "close": 8.224908, "volume": 294200}, "trend_line": 8.66846, "activity_lines": {"activity_5": 8.137409, "activity_10": 8.240022, "activity_20": 8.454542, "activity_30": 8.557593}, "trend_signal": 0, "fair_value": 9.095745, "relative_strength": 3.622251, "rate_of_change": -0.2538627714192545, "market_dynamics": -1.239923, "expectation": {"probability": 42.5716, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.312407, "high": 8.312407, "low": 8.049911, "close": 8.137409, "volume": 186600}, "trend_line": 8.65211, "activity_lines": {"activity_5": 8.131576, "activity_10": 8.203431, "activity_20": 8.409841, "activity_30": 8.523331}, "trend_signal": 0, "fair_value": 9.113352, "relative_strength": 1.645688, "rate_of_change": -0.18861481739546818, "market_dynamics": -1.248522, "expectation": {"probability": 47.6716, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.137409, "high": 8.181159, "low": 7.962412, "close": 8.006161, "volume": 435400}, "trend_line": 8.617005, "activity_lines": {"activity_5": 8.10241, "activity_10": 8.151727, "activity_20": 8.355386, "activity_30": 8.481657}, "trend_signal": 0, "fair_value": 9.129599, "relative_strength": -1.090419, "rate_of_change": -0.40573917807332227, "market_dynamics": -1.187233, "expectation": {"probability": 47.622, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.049911, "high": 8.09366, "low": 7.874913, "close": 7.874913, "volume": 497100}, "trend_line": 8.586154, "activity_lines": {"activity_5": 8.026577, "activity_10": 8.088092, "activity_20": 8.291804, "activity_30": 8.43378}, "trend_signal": 0, "fair_value": 9.145784, "relative_strength": -3.423138, "rate_of_change": -0.35802462688602577, "market_dynamics": -1.146502, "expectation": {"probability": 46.8693, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.04991, "high": 8.399907, "low": 8.04991, "close": 8.312407, "volume": 364100}, "trend_line": 8.564133, "activity_lines": {"activity_5": 8.105326, "activity_10": 8.113546, "activity_20": 8.275116, "activity_30": 8.416119}, "trend_signal": 0, "fair_value": 9.165033, "relative_strength": 1.013745, "rate_of_change": -0.2564710579381701, "market_dynamics": -0.910339, "expectation": {"probability": 41.6149, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.399908, "high": 8.399908, "low": 8.181159, "close": 8.224908, "volume": 262300}, "trend_line": 8.544948, "activity_lines": {"activity_5": 8.143243, "activity_10": 8.127068, "activity_20": 8.253241, "activity_30": 8.394234}, "trend_signal": 0, "fair_value": 9.182941, "relative_strength": 1.103206, "rate_of_change": -0.22401567093832184, "market_dynamics": -0.678466, "expectation": {"probability": 46.1804, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.268658, "high": 8.312407, "low": 7.962412, "close": 8.09366, "volume": 611500}, "trend_line": 8.527139, "activity_lines": {"activity_5": 8.137409, "activity_10": 8.11991, "activity_20": 8.222617, "activity_30": 8.365118}, "trend_signal": 0, "fair_value": 9.191435, "relative_strength": 1.728637, "rate_of_change": -0.2084155456534053, "market_dynamics": -0.389074, "expectation": {"probability": 45.5008, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.13741, "high": 8.13741, "low": 7.874912, "close": 7.874913, "volume": 894300}, "trend_line": 8.496288, "activity_lines": {"activity_5": 8.061577, "activity_10": 8.079342, "activity_20": 8.175534, "activity_30": 8.323039}, "trend_signal": 0, "fair_value": 9.197487, "relative_strength": 0.018871, "rate_of_change": -0.3617977846966044, "market_dynamics": -0.101084, "expectation": {"probability": 44.7164, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.918662, "high": 8.006161, "low": 7.874912, "close": 7.962412, "volume": 181700}, "trend_line": 8.471228, "activity_lines": {"activity_5": 8.023661, "activity_10": 8.056274, "activity_20": 8.141368, "activity_30": 8.288596}, "trend_signal": 0, "fair_value": 9.200982, "relative_strength": 0.111419, "rate_of_change": -0.29495233683227146, "market_dynamics": -0.169367, "expectation": {"probability": 40.3151, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.962412, "high": 8.13741, "low": 7.918662, "close": 8.09366, "volume": 197100}, "trend_line": 8.447668, "activity_lines": {"activity_5": 8.023661, "activity_10": 8.057865, "activity_20": 8.124285, "activity_30": 8.264236}, "trend_signal": 0, "fair_value": 9.201421, "relative_strength": 1.442561, "rate_of_change": -0.27811788326320347, "market_dynamics": -0.114305, "expectation": {"probability": 41.2069, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.13741, "high": 8.13741, "low": 7.612416, "close": 7.612416, "volume": 1802800}, "trend_line": 8.410942, "activity_lines": {"activity_5": 7.877829, "activity_10": 7.972752, "activity_20": 8.06491, "activity_30": 8.210349}, "trend_signal": 0, "fair_value": 9.202153, "relative_strength": -4.507055, "rate_of_change": -0.4347471988719232, "market_dynamics": -0.123779, "expectation": {"probability": 46.4696, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.612416, "high": 7.656165, "low": 7.262419, "close": 7.329457, "volume": 1651500}, "trend_line": 8.364785, "activity_lines": {"activity_5": 7.678511, "activity_10": 7.847329, "activity_20": 7.984004, "activity_30": 8.140576}, "trend_signal": 0, "fair_value": 9.203067, "relative_strength": -8.771659, "rate_of_change": -0.5487732527462547, "market_dynamics": -0.188496, "expectation": {"probability": 45.9416, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.374149, "high": 7.6423, "low": 7.374149, "close": 7.508224, "volume": 1303800}, "trend_line": 8.324586, "activity_lines": {"activity_5": 7.589729, "activity_10": 7.769099, "activity_20": 7.926263, "activity_30": 8.085314}, "trend_signal": 0, "fair_value": 9.204338, "relative_strength": -4.451583, "rate_of_change": -0.48057421679098067, "market_dynamics": -0.166974, "expectation": {"probability": 40.4326, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.552916, "high": 7.552916, "low": 6.614388, "close": 6.614388, "volume": 4609400}, "trend_line": 8.245965, "activity_lines": {"activity_5": 7.227447, "activity_10": 7.537406, "activity_20": 7.78889, "activity_30": 7.974978}, "trend_signal": 0, "fair_value": 9.199878, "relative_strength": -16.761386, "rate_of_change": -0.9444433633095994, "market_dynamics": -0.398212, "expectation": {"probability": 46.0733, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.614388, "high": 6.882539, "low": 6.346237, "close": 6.882539, "volume": 4053300}, "trend_line": 8.176282, "activity_lines": {"activity_5": 7.044417, "activity_10": 7.377387, "activity_20": 7.685558, "activity_30": 7.887016}, "trend_signal": 0, "fair_value": 9.197664, "relative_strength": -13.210356, "rate_of_change": -0.8450557333192598, "market_dynamics": -0.572498, "expectation": {"probability": 40.5914, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.927231, "high": 7.418841, "low": 6.927231, "close": 7.240074, "volume": 565500}, "trend_line": 8.117204, "activity_lines": {"activity_5": 7.061306, "activity_10": 7.308372, "activity_20": 7.624127, "activity_30": 7.826615}, "trend_signal": 0, "fair_value": 9.199585, "relative_strength": -8.316534, "rate_of_change": -0.7225533561587197, "market_dynamics": -0.712837, "expectation": {"probability": 41.4104, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.105997, "high": 7.105997, "low": 6.92723, "close": 6.971923, "volume": 447900}, "trend_line": 8.049188, "activity_lines": {"activity_5": 7.013635, "activity_10": 7.208508, "activity_20": 7.542681, "activity_30": 7.752726}, "trend_signal": 0, "fair_value": 9.198997, "relative_strength": -11.343595, "rate_of_change": -0.8379239945183106, "market_dynamics": -0.892171, "expectation": {"probability": 47.0146, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.971923, "high": 7.016614, "low": 6.346237, "close": 6.390929, "volume": 936100}, "trend_line": 7.967639, "activity_lines": {"activity_5": 6.796135, "activity_10": 7.023404, "activity_20": 7.412911, "activity_30": 7.645742}, "trend_signal": 0, "fair_value": 9.192842, "relative_strength": -18.350211, "rate_of_change": -1.0131332502110646, "market_dynamics": -0.965716, "expectation": {"probability": 46.4091, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.390929, "high": 6.614388, "low": 6.390929, "close": 6.480312, "volume": 278300}, "trend_line": 7.886153, "activity_lines": {"activity_5": 6.682915, "activity_10": 6.881533, "activity_20": 7.299136, "activity_30": 7.549785}, "trend_signal": 0, "fair_value": 9.189103, "relative_strength": -18.196883, "rate_of_change": -1.0227119978703847, "market_dynamics": -1.12901, "expectation": {"probability": 41.1348, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.480312, "high": 6.569696, "low": 6.480312, "close": 6.480312, "volume": 135500}, "trend_line": 7.807583, "activity_lines": {"activity_5": 6.578634, "activity_10": 6.766609, "activity_20": 7.192628, "activity_30": 7.459086}, "trend_signal": 0, "fair_value": 9.185364, "relative_strength": -14.036339, "rate_of_change": -0.9963032672584469, "market_dynamics": -1.252712, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.016614, "high": 7.552915, "low": 7.016614, "close": 7.41884, "volume": 672900}, "trend_line": 7.763214, "activity_lines": {"activity_5": 6.814011, "activity_10": 6.851661, "activity_20": 7.183394, "activity_30": 7.434005}, "trend_signal": 0, "fair_value": 9.184745, "relative_strength": -3.541209, "rate_of_change": -0.5682808623360206, "market_dynamics": -0.994336, "expectation": {"probability": 41.2605, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.41884, "high": 7.686992, "low": 7.41884, "close": 7.6423, "volume": 529700}, "trend_line": 7.730669, "activity_lines": {"activity_5": 7.111957, "activity_10": 6.980861, "activity_20": 7.19928, "activity_30": 7.426204}, "trend_signal": 0, "fair_value": 9.186875, "relative_strength": -1.324585, "rate_of_change": -0.41922069905582693, "market_dynamics": -0.5787, "expectation": {"probability": 42.0029, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.6423, "high": 7.865759, "low": 7.329457, "close": 7.463533, "volume": 394900}, "trend_line": 7.690707, "activity_lines": {"activity_5": 7.305621, "activity_10": 7.07187, "activity_20": 7.200499, "activity_30": 7.40897}, "trend_signal": 0, "fair_value": 9.188385, "relative_strength": -3.689494, "rate_of_change": -0.5169280950975919, "market_dynamics": -0.10664, "expectation": {"probability": 47.2441, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.463533, "high": 7.463533, "low": 6.793155, "close": 6.837847, "volume": 710400}, "trend_line": 7.638638, "activity_lines": {"activity_5": 7.219217, "activity_10": 7.04993, "activity_20": 7.144712, "activity_30": 7.353947}, "trend_signal": 0, "fair_value": 9.184832, "relative_strength": -12.227243, "rate_of_change": -0.6770378848134441, "market_dynamics": 0.243547, "expectation": {"probability": 47.1004, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.837847, "high": 6.882539, "low": 6.65908, "close": 6.703772, "volume": 193300}, "trend_line": 7.577725, "activity_lines": {"activity_5": 7.064286, "activity_10": 6.99955, "activity_20": 7.081095, "activity_30": 7.293633}, "trend_signal": 0, "fair_value": 9.17726, "relative_strength": -12.500387, "rate_of_change": -0.7974327360453554, "market_dynamics": 0.243044, "expectation": {"probability": 46.4908, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.703772, "high": 6.927231, "low": 6.703772, "close": 6.793155, "volume": 257500}, "trend_line": 7.524167, "activity_lines": {"activity_5": 6.924251, "activity_10": 6.968672, "activity_20": 7.033651, "activity_30": 7.243015}, "trend_signal": 0, "fair_value": 9.169471, "relative_strength": -9.87785, "rate_of_change": -0.706782048701949, "market_dynamics": 0.169189, "expectation": {"probability": 41.7461, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.016614, "high": 7.105998, "low": 6.390929, "close": 6.43562, "volume": 1322400}, "trend_line": 7.457232, "activity_lines": {"activity_5": 6.706751, "activity_10": 6.880914, "activity_20": 6.958973, "activity_30": 7.172786}, "trend_signal": 0, "fair_value": 9.158864, "relative_strength": -13.513987, "rate_of_change": -0.8896001377959841, "market_dynamics": 0.049419, "expectation": {"probability": 46.5958, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.435621, "high": 6.435621, "low": 6.078087, "close": 6.212162, "volume": 1062400}, "trend_line": 7.398891, "activity_lines": {"activity_5": 6.49521, "activity_10": 6.762277, "activity_20": 6.87091, "activity_30": 7.092459}, "trend_signal": 0, "fair_value": 9.14893, "relative_strength": -14.582659, "rate_of_change": -0.7823412225876896, "market_dynamics": 0.044061, "expectation": {"probability": 46.0181, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.212162, "high": 6.256854, "low": 5.899319, "close": 6.256854, "volume": 608500}, "trend_line": 7.340581, "activity_lines": {"activity_5": 6.381991, "activity_10": 6.655017, "activity_20": 6.79502, "activity_30": 7.018779}, "trend_signal": 0, "fair_value": 9.141389, "relative_strength": -13.677478, "rate_of_change": -0.788091080136194, "market_dynamics": -0.001504, "expectation": {"probability": 41.0027, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.256853, "high": 6.525004, "low": 6.078086, "close": 6.122778, "volume": 242100}, "trend_line": 7.273426, "activity_lines": {"activity_5": 6.262812, "activity_10": 6.527442, "activity_20": 6.714483, "activity_30": 6.940212}, "trend_signal": 0, "fair_value": 9.133515, "relative_strength": -14.834336, "rate_of_change": -0.914845841221567, "market_dynamics": -0.233263, "expectation": {"probability": 45.7924, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.122778, "high": 6.122778, "low": 5.854627, "close": 5.944011, "volume": 160200}, "trend_line": 7.197396, "activity_lines": {"activity_5": 6.122778, "activity_10": 6.373865, "activity_20": 6.626306, "activity_30": 6.854443}, "trend_signal": 0, "fair_value": 9.125548, "relative_strength": -17.638851, "rate_of_change": -1.0453120716427085, "market_dynamics": -0.443891, "expectation": {"probability": 45.2894, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.944011, "high": 6.033394, "low": 5.944011, "close": 5.988702, "volume": 32200}, "trend_line": 7.125773, "activity_lines": {"activity_5": 6.054251, "activity_10": 6.255228, "activity_20": 6.55033, "activity_30": 6.776463}, "trend_signal": 0, "fair_value": 9.112076, "relative_strength": -17.894964, "rate_of_change": -0.9951237919936691, "market_dynamics": -0.609443, "expectation": {"probability": 40.5277, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.988702, "high": 5.988702, "low": 5.854627, "close": 5.899318, "volume": 407000}, "trend_line": 7.055545, "activity_lines": {"activity_5": 5.985723, "activity_10": 6.150405, "activity_20": 6.472225, "activity_30": 6.697336}, "trend_signal": 0, "fair_value": 9.099874, "relative_strength": -17.853667, "rate_of_change": -0.9855492169060015, "market_dynamics": -0.736444, "expectation": {"probability": 45.4096, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.899319, "high": 5.988702, "low": 5.541784, "close": 5.586476, "volume": 865900}, "trend_line": 6.979263, "activity_lines": {"activity_5": 5.833771, "activity_10": 6.017143, "activity_20": 6.371988, "activity_30": 6.602558}, "trend_signal": 0, "fair_value": 9.084614, "relative_strength": -21.237563, "rate_of_change": -1.0811638222135918, "market_dynamics": -0.778579, "expectation": {"probability": 44.9287, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.586476, "high": 5.720551, "low": 5.586476, "close": 5.720551, "volume": 122000}, "trend_line": 6.892868, "activity_lines": {"activity_5": 5.771202, "activity_10": 5.931009, "activity_20": 6.289414, "activity_30": 6.521351}, "trend_signal": 0, "fair_value": 9.068106, "relative_strength": -19.325462, "rate_of_change": -1.2378814210039146, "market_dynamics": -0.934975, "expectation": {"probability": 40.2088, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.541784, "high": 5.586476, "low": 5.273634, "close": 5.452401, "volume": 699100}, "trend_line": 6.800451, "activity_lines": {"activity_5": 5.646065, "activity_10": 5.813998, "activity_20": 6.186836, "activity_30": 6.428417}, "trend_signal": 0, "fair_value": 9.053039, "relative_strength": -21.70029, "rate_of_change": -1.3407626549645255, "market_dynamics": -1.074867, "expectation": {"probability": 45.0536, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.541785, "high": 5.586477, "low": 5.452401, "close": 5.541785, "volume": 559200}, "trend_line": 6.715389, "activity_lines": {"activity_5": 5.583497, "activity_10": 5.737616, "activity_20": 6.101283, "activity_30": 6.347213}, "trend_signal": 0, "fair_value": 9.037966, "relative_strength": -20.306818, "rate_of_change": -1.2508288053248198, "market_dynamics": -1.210603, "expectation": {"probability": 40.3344, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.541785, "high": 5.947927, "low": 5.490394, "close": 5.902174, "volume": 445400}, "trend_line": 6.649631, "activity_lines": {"activity_5": 5.670853, "activity_10": 5.74301, "activity_20": 6.056863, "activity_30": 6.294747}, "trend_signal": 0, "fair_value": 9.023071, "relative_strength": -17.953798, "rate_of_change": -0.97921356454555, "market_dynamics": -1.110179, "expectation": {"probability": 40.9605, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.902174, "high": 6.222447, "low": 5.902174, "close": 6.039434, "volume": 547500}, "trend_line": 6.585532, "activity_lines": {"activity_5": 5.803772, "activity_10": 5.778997, "activity_20": 6.027843, "activity_30": 6.25538}, "trend_signal": 0, "fair_value": 9.007459, "relative_strength": -15.90074, "rate_of_change": -0.9639482250970102, "market_dynamics": -0.715137, "expectation": {"probability": 41.6899, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.039434, "high": 6.13094, "low": 5.947927, "close": 6.13094, "volume": 618000}, "trend_line": 6.520108, "activity_lines": {"activity_5": 5.936995, "activity_10": 5.835575, "activity_20": 6.009637, "activity_30": 6.226051}, "trend_signal": 0, "fair_value": 8.994032, "relative_strength": -18.305577, "rate_of_change": -0.9934504911676103, "market_dynamics": -0.283328, "expectation": {"probability": 42.4016, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.13094, "high": 6.40546, "low": 5.902174, "close": 5.99368, "volume": 2145200}, "trend_line": 6.46615, "activity_lines": {"activity_5": 5.997106, "activity_10": 5.867048, "activity_20": 5.980023, "activity_30": 6.192088}, "trend_signal": 0, "fair_value": 8.972268, "relative_strength": -19.486994, "rate_of_change": -0.8275629790181349, "market_dynamics": 0.262785, "expectation": {"probability": 47.0807, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.99368, "high": 5.99368, "low": 5.99368, "close": 5.99368, "volume": 0}, "trend_line": 6.421624, "activity_lines": {"activity_5": 6.021132, "activity_10": 5.897618, "activity_20": 5.957195, "activity_30": 6.161606}, "trend_signal": 0, "fair_value": 8.946775, "relative_strength": -20.511051, "rate_of_change": -0.6886014088754422, "market_dynamics": 0.49781, "expectation": {"probability": 45.0141, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.13094, "high": 6.2682, "low": 5.764914, "close": 5.810667, "volume": 3604400}, "trend_line": 6.365039, "activity_lines": {"activity_5": 5.954027, "activity_10": 5.894822, "activity_20": 5.924788, "activity_30": 6.12219}, "trend_signal": 0, "fair_value": 8.925436, "relative_strength": -22.298375, "rate_of_change": -0.8811633941819095, "market_dynamics": 0.682893, "expectation": {"probability": 46.0884, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.810668, "high": 5.810668, "low": 5.490394, "close": 5.536148, "volume": 2665100}, "trend_line": 6.329097, "activity_lines": {"activity_5": 5.801517, "activity_10": 5.843725, "activity_20": 5.874106, "activity_30": 6.068713}, "trend_signal": 0, "fair_value": 8.889021, "relative_strength": -25.063715, "rate_of_change": -0.5646783939580003, "market_dynamics": 0.679459, "expectation": {"probability": 45.6077, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.536148, "high": 5.627654, "low": 5.444641, "close": 5.490395, "volume": 2507400}, "trend_line": 6.282692, "activity_lines": {"activity_5": 5.667307, "activity_10": 5.785225, "activity_20": 5.825266, "activity_30": 6.014603}, "trend_signal": 0, "fair_value": 8.854977, "relative_strength": -26.370784, "rate_of_change": -0.7332009605793691, "market_dynamics": 0.5597, "expectation": {"probability": 45.0475, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.490394, "high": 5.856421, "low": 5.444641, "close": 5.764915, "volume": 1178500}, "trend_line": 6.23352, "activity_lines": {"activity_5": 5.667308, "activity_10": 5.780822, "activity_20": 5.808349, "activity_30": 5.981198}, "trend_signal": 0, "fair_value": 8.820029, "relative_strength": -23.090631, "rate_of_change": -0.782658134442999, "market_dynamics": 0.571578, "expectation": {"probability": 41.1151, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.85642, "high": 6.039433, "low": 5.581901, "close": 5.581901, "volume": 1189100}, "trend_line": 6.187186, "activity_lines": {"activity_5": 5.621554, "activity_10": 5.737462, "activity_20": 5.778898, "activity_30": 5.939158}, "trend_signal": 0, "fair_value": 8.786571, "relative_strength": -23.507281, "rate_of_change": -0.7433039438391272, "market_dynamics": 0.437197, "expectation": {"probability": 45.1663, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.581901, "high": 5.947927, "low": 5.581901, "close": 5.719161, "volume": 1726400}, "trend_line": 6.164794, "activity_lines": {"activity_5": 5.649006, "activity_10": 5.718329, "activity_20": 5.766585, "activity_30": 5.908963}, "trend_signal": 0, "fair_value": 8.752927, "relative_strength": -21.054384, "rate_of_change": -0.3619092750727062, "market_dynamics": 0.481927, "expectation": {"probability": 41.2157, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.719161, "high": 5.764914, "low": 5.490394, "close": 5.627654, "volume": 993500}, "trend_line": 6.136372, "activity_lines": {"activity_5": 5.652056, "activity_10": 5.685886, "activity_20": 5.747905, "activity_30": 5.874309}, "trend_signal": 0, "fair_value": 8.716567, "relative_strength": -21.664841, "rate_of_change": -0.46103730311183067, "market_dynamics": 0.440781, "expectation": {"probability": 45.3651, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.719161, "high": 5.719161, "low": 5.398888, "close": 5.490395, "volume": 1410200}, "trend_line": 6.103375, "activity_lines": {"activity_5": 5.603253, "activity_10": 5.635973, "activity_20": 5.719148, "activity_30": 5.832633}, "trend_signal": 0, "fair_value": 8.676663, "relative_strength": -21.849678, "rate_of_change": -0.5377281559853273, "market_dynamics": 0.383577, "expectation": {"probability": 44.9232, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.490394, "high": 5.581901, "low": 5.398888, "close": 5.490395, "volume": 1037700}, "trend_line": 6.039093, "activity_lines": {"activity_5": 5.554449, "activity_10": 5.597707, "activity_20": 5.693403, "activity_30": 5.793086}, "trend_signal": 0, "fair_value": 8.630901, "relative_strength": -21.44837, "rate_of_change": -1.0532205542015607, "market_dynamics": 0.346862, "expectation": {"probability": 42.6638, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.444641, "high": 5.490395, "low": 4.804095, "close": 5.124368, "volume": 1788400}, "trend_line": 5.955162, "activity_lines": {"activity_5": 5.401938, "activity_10": 5.502041, "activity_20": 5.634958, "activity_30": 5.734071}, "trend_signal": 0, "fair_value": 8.583325, "relative_strength": -25.033869, "rate_of_change": -1.3897947920325229, "market_dynamics": 0.027993, "expectation": {"probability": 43.9033, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.032861, "high": 5.124368, "low": 4.538726, "close": 5.124368, "volume": 2388500}, "trend_line": 5.87719, "activity_lines": {"activity_5": 5.279929, "activity_10": 5.422181, "activity_20": 5.580629, "activity_30": 5.680472}, "trend_signal": 0, "fair_value": 8.537347, "relative_strength": -25.569344, "rate_of_change": -1.3093178657440374, "market_dynamics": -0.206339, "expectation": {"probability": 42.9233, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.124368, "high": 5.215874, "low": 4.712588, "close": 4.895601, "volume": 952200}, "trend_line": 5.812449, "activity_lines": {"activity_5": 5.121318, "activity_10": 5.313204, "activity_20": 5.508203, "activity_30": 5.617143}, "trend_signal": 0, "fair_value": 8.490968, "relative_strength": -27.166478, "rate_of_change": -1.1015638425846317, "market_dynamics": -0.572886, "expectation": {"probability": 43.6027, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.758341, "high": 4.895601, "low": 4.666835, "close": 4.758341, "volume": 831500}, "trend_line": 5.747601, "activity_lines": {"activity_5": 4.965756, "activity_10": 5.190918, "activity_20": 5.425995, "activity_30": 5.549136}, "trend_signal": 0, "fair_value": 8.438383, "relative_strength": -25.075809, "rate_of_change": -1.1156743052713165, "market_dynamics": -0.918634, "expectation": {"probability": 43.2243, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.758341, "high": 5.215875, "low": 4.758341, "close": 5.032862, "volume": 603200}, "trend_line": 5.688925, "activity_lines": {"activity_5": 4.950505, "activity_10": 5.131855, "activity_20": 5.374513, "activity_30": 5.503024}, "trend_signal": 0, "fair_value": 8.387558, "relative_strength": -22.176969, "rate_of_change": -1.0208781020116073, "market_dynamics": -1.015772, "expectation": {"probability": 39.4376, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.987108, "high": 5.490395, "low": 4.941355, "close": 5.078615, "volume": 628600}, "trend_line": 5.643691, "activity_lines": {"activity_5": 4.981008, "activity_10": 5.09442, "activity_20": 5.329386, "activity_30": 5.463649}, "trend_signal": 0, "fair_value": 8.327971, "relative_strength": -19.802631, "rate_of_change": -0.795123859077078, "market_dynamics": -1.044334, "expectation": {"probability": 39.9728, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.124368, "high": 5.353134, "low": 4.758341, "close": 4.941355, "volume": 1174900}, "trend_line": 5.601331, "activity_lines": {"activity_5": 4.968807, "activity_10": 5.04118, "activity_20": 5.273393, "activity_30": 5.418337}, "trend_signal": 0, "fair_value": 8.266972, "relative_strength": -20.273787, "rate_of_change": -0.7505726305710131, "market_dynamics": -0.889763, "expectation": {"probability": 43.8392, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.032862, "high": 5.032862, "low": 4.575329, "close": 4.666835, "volume": 899100}, "trend_line": 5.54833, "activity_lines": {"activity_5": 4.8773, "activity_10": 4.952169, "activity_20": 5.19583, "activity_30": 5.358047}, "trend_signal": 0, "fair_value": 8.209007, "relative_strength": -22.384487, "rate_of_change": -0.9462215319894517, "market_dynamics": -0.796229, "expectation": {"probability": 43.4727, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.575328, "high": 4.895601, "low": 4.575328, "close": 4.849848, "volume": 673700}, "trend_line": 5.505899, "activity_lines": {"activity_5": 4.862049, "activity_10": 4.913903, "activity_20": 5.142234, "activity_30": 5.312984}, "trend_signal": 0, "fair_value": 8.160736, "relative_strength": -19.389847, "rate_of_change": -0.7647526372800404, "market_dynamics": -0.774108, "expectation": {"probability": 39.835, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.849848, "high": 4.895601, "low": 4.575329, "close": 4.666835, "volume": 763600}, "trend_line": 5.463327, "activity_lines": {"activity_5": 4.779693, "activity_10": 4.854008, "activity_20": 5.077308, "activity_30": 5.258851}, "trend_signal": 0, "fair_value": 8.11076, "relative_strength": -19.327674, "rate_of_change": -0.7732070639145527, "market_dynamics": -0.804291, "expectation": {"probability": 43.6003, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.621082, "high": 4.621082, "low": 4.264206, "close": 4.31911, "volume": 2645900}, "trend_line": 5.407674, "activity_lines": {"activity_5": 4.605831, "activity_10": 4.745863, "activity_20": 4.985583, "activity_30": 5.18503}, "trend_signal": 0, "fair_value": 8.061218, "relative_strength": -22.619091, "rate_of_change": -1.0186650002827857, "market_dynamics": -0.833588, "expectation": {"probability": 43.2458, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.337412, "high": 4.666835, "low": 4.245905, "close": 4.483822, "volume": 1082800}, "trend_line": 5.36049, "activity_lines": {"activity_5": 4.537506, "activity_10": 4.682308, "activity_20": 4.91752, "activity_30": 5.125427}, "trend_signal": 0, "fair_value": 8.014862, "relative_strength": -18.327792, "rate_of_change": -0.8725378046087776, "market_dynamics": -0.846095, "expectation": {"probability": 39.6081, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.502123, "high": 5.032861, "low": 4.502123, "close": 4.849848, "volume": 667300}, "trend_line": 5.335936, "activity_lines": {"activity_5": 4.621692, "activity_10": 4.696949, "activity_20": 4.890634, "activity_30": 5.092482}, "trend_signal": 0, "fair_value": 7.972752, "relative_strength": -9.279443, "rate_of_change": -0.45805514048156387, "market_dynamics": -0.639849, "expectation": {"probability": 40.1083, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.804095, "high": 4.95998, "low": 4.621082, "close": 4.818266, "volume": 1116500}, "trend_line": 5.30586, "activity_lines": {"activity_5": 4.68315, "activity_10": 4.70668, "activity_20": 4.864009, "activity_30": 5.059084}, "trend_signal": 0, "fair_value": 7.933669, "relative_strength": -6.06211, "rate_of_change": -0.563649938829855, "market_dynamics": -0.323119, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.818266, "high": 4.95998, "low": 4.72379, "close": 4.818266, "volume": 1191000}, "trend_line": 5.284722, "activity_lines": {"activity_5": 4.746713, "activity_10": 4.715321, "activity_20": 4.840584, "activity_30": 5.027627}, "trend_signal": 0, "fair_value": 7.895124, "relative_strength": -5.605252, "rate_of_change": -0.3983897049677085, "market_dynamics": 0.0428, "expectation": {"probability": 40.9258, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.818267, "high": 4.865505, "low": 4.723791, "close": 4.818266, "volume": 440600}, "trend_line": 5.260605, "activity_lines": {"activity_5": 4.800181, "activity_10": 4.727864, "activity_20": 4.821667, "activity_30": 4.997533}, "trend_signal": 0, "fair_value": 7.85658, "relative_strength": -2.953516, "rate_of_change": -0.4563532386377256, "market_dynamics": 0.402371, "expectation": {"probability": 40.8657, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.818266, "high": 4.95998, "low": 4.771029, "close": 4.818266, "volume": 1215700}, "trend_line": 5.224475, "activity_lines": {"activity_5": 4.820371, "activity_10": 4.74514, "activity_20": 4.806387, "activity_30": 4.968995}, "trend_signal": 0, "fair_value": 7.820726, "relative_strength": -3.48582, "rate_of_change": -0.6868031338600787, "market_dynamics": 0.654036, "expectation": {"probability": 41.0229, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.818266, "high": 4.865504, "low": 4.818266, "close": 4.818266, "volume": 200800}, "trend_line": 5.183769, "activity_lines": {"activity_5": 4.818266, "activity_10": 4.764655, "activity_20": 4.795396, "activity_30": 4.942788}, "trend_signal": 0, "fair_value": 7.783257, "relative_strength": -2.139805, "rate_of_change": -0.7791404878002121, "market_dynamics": 0.712667, "expectation": {"probability": 40.5667, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.629315, "high": 4.771029, "low": 4.629315, "close": 4.704895, "volume": 728200}, "trend_line": 5.136234, "activity_lines": {"activity_5": 4.780476, "activity_10": 4.760803, "activity_20": 4.777463, "activity_30": 4.911893}, "trend_signal": 0, "fair_value": 7.743986, "relative_strength": 0.037595, "rate_of_change": -0.9169968800693065, "market_dynamics": 0.619853, "expectation": {"probability": 42.117, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.175831, "high": 4.64821, "low": 4.175831, "close": 4.572629, "volume": 1505700}, "trend_line": 5.088866, "activity_lines": {"activity_5": 4.706155, "activity_10": 4.735539, "activity_20": 4.750673, "activity_30": 4.875531}, "trend_signal": 0, "fair_value": 7.703866, "relative_strength": -2.808332, "rate_of_change": -0.9222321257170065, "market_dynamics": 0.595671, "expectation": {"probability": 41.1244, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.572629, "high": 4.72379, "low": 4.553734, "close": 4.72379, "volume": 621200}, "trend_line": 5.046536, "activity_lines": {"activity_5": 4.698597, "activity_10": 4.739471, "activity_20": 4.74265, "activity_30": 4.851978}, "trend_signal": 0, "fair_value": 7.665254, "relative_strength": -1.193192, "rate_of_change": -0.8318159684299143, "market_dynamics": 0.468813, "expectation": {"probability": 37.9032, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.72379, "high": 5.054456, "low": 4.667105, "close": 5.054456, "volume": 732200}, "trend_line": 5.021329, "activity_lines": {"activity_5": 4.807559, "activity_10": 4.796166, "activity_20": 4.768026, "activity_30": 4.852489}, "trend_signal": 0, "fair_value": 7.630914, "relative_strength": 5.523548, "rate_of_change": -0.49949113609810736, "market_dynamics": 0.587401, "expectation": {"probability": 30.8747, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.101694, "high": 5.196169, "low": 4.771029, "close": 4.818266, "volume": 376100}, "trend_line": 4.9974, "activity_lines": {"activity_5": 4.822045, "activity_10": 4.799543, "activity_20": 4.771241, "activity_30": 4.839388}, "trend_signal": 0, "fair_value": 7.601519, "relative_strength": -2.050703, "rate_of_change": -0.4765471451880542, "market_dynamics": 0.631103, "expectation": {"probability": 42.3364, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.865504, "high": 4.865504, "low": 4.64821, "close": 4.72379, "volume": 334200}, "trend_line": 4.971846, "activity_lines": {"activity_5": 4.805039, "activity_10": 4.786316, "activity_20": 4.765827, "activity_30": 4.821736}, "trend_signal": 0, "fair_value": 7.575286, "relative_strength": -4.228691, "rate_of_change": -0.511345899867924, "market_dynamics": 0.642441, "expectation": {"probability": 42.2729, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.72379, "high": 4.95998, "low": 4.667105, "close": 4.771029, "volume": 386100}, "trend_line": 4.938717, "activity_lines": {"activity_5": 4.80252, "activity_10": 4.783396, "activity_20": 4.765076, "activity_30": 4.80878}, "trend_signal": 0, "fair_value": 7.546127, "relative_strength": -1.599945, "rate_of_change": -0.6663319821249618, "market_dynamics": 0.716088, "expectation": {"probability": 38.4008, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.818266, "high": 4.912742, "low": 4.723791, "close": 4.865504, "volume": 352400}, "trend_line": 4.914837, "activity_lines": {"activity_5": 4.818266, "activity_10": 4.798512, "activity_20": 4.774569, "activity_30": 4.804056}, "trend_signal": 0, "fair_value": 7.517573, "relative_strength": 2.381596, "rate_of_change": -0.4835263895460954, "market_dynamics": 0.700205, "expectation": {"probability": 37.3308, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.912742, "high": 4.912742, "low": 4.771029, "close": 4.865504, "volume": 310100}, "trend_line": 4.886382, "activity_lines": {"activity_5": 4.824565, "activity_10": 4.812769, "activity_20": 4.785078, "activity_30": 4.800873}, "trend_signal": 0, "fair_value": 7.489557, "relative_strength": 5.210912, "rate_of_change": -0.5789612147869831, "market_dynamics": 0.768618, "expectation": {"probability": 39.759, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.818266, "high": 4.865504, "low": 4.771029, "close": 4.865504, "volume": 304900}, "trend_line": 4.860977, "activity_lines": {"activity_5": 4.84346, "activity_10": 4.826168, "activity_20": 4.795947, "activity_30": 4.799527}, "trend_signal": 0, "fair_value": 7.464233, "relative_strength": 6.670385, "rate_of_change": -0.5199143251591898, "market_dynamics": 0.872622, "expectation": {"probability": 31.1475, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.865504, "high": 4.912742, "low": 4.704895, "close": 4.72379, "volume": 579800}, "trend_line": 4.835423, "activity_lines": {"activity_5": 4.811968, "activity_10": 4.812941, "activity_20": 4.792374, "activity_30": 4.790676}, "trend_signal": 0, "fair_value": 7.439076, "relative_strength": 5.105508, "rate_of_change": -0.5256967889377078, "market_dynamics": 0.853614, "expectation": {"probability": 43.0471, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.72379, "high": 4.818267, "low": 4.667105, "close": 4.667105, "volume": 557100}, "trend_line": 4.80798, "activity_lines": {"activity_5": 4.761581, "activity_10": 4.789065, "activity_20": 4.784003, "activity_30": 4.779817}, "trend_signal": 0, "fair_value": 7.411941, "relative_strength": 9.420354, "rate_of_change": -0.5675408335527189, "market_dynamics": 0.706391, "expectation": {"probability": 42.7399, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.64821, "high": 4.771029, "low": 4.61042, "close": 4.704895, "volume": 648200}, "trend_line": 4.793998, "activity_lines": {"activity_5": 4.730718, "activity_10": 4.770341, "activity_20": 4.779229, "activity_30": 4.773166}, "trend_signal": 0, "fair_value": 7.383434, "relative_strength": 8.987842, "rate_of_change": -0.290808198037419, "market_dynamics": 0.66026, "expectation": {"probability": 36.3702, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.704895, "high": 4.95998, "low": 4.686, "close": 4.912742, "volume": 535200}, "trend_line": 4.786943, "activity_lines": {"activity_5": 4.779846, "activity_10": 4.789752, "activity_20": 4.792413, "activity_30": 4.780827}, "trend_signal": 0, "fair_value": 7.356798, "relative_strength": 10.066373, "rate_of_change": -0.1471631819621171, "market_dynamics": 0.729043, "expectation": {"probability": 31.422, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.95998, "high": 5.290645, "low": 4.865505, "close": 5.148932, "volume": 526500}, "trend_line": 4.795388, "activity_lines": {"activity_5": 4.904554, "activity_10": 4.854682, "activity_20": 4.826049, "activity_30": 4.804181}, "trend_signal": 1, "fair_value": 7.33329, "relative_strength": 15.181819, "rate_of_change": 0.17641739206002738, "market_dynamics": 0.993147, "expectation": {"probability": 22.8951, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.101694, "high": 5.904738, "low": 5.101694, "close": 5.763024, "volume": 819300}, "trend_line": 4.828877, "activity_lines": {"activity_5": 5.215065, "activity_10": 5.025254, "activity_20": 4.916746, "activity_30": 4.866609}, "trend_signal": 1, "fair_value": 7.314257, "relative_strength": 19.617436, "rate_of_change": 0.6983585061313146, "market_dynamics": 1.385123, "expectation": {"probability": 25.641, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.8575, "high": 5.8575, "low": 5.19617, "close": 5.526835, "volume": 319500}, "trend_line": 4.845343, "activity_lines": {"activity_5": 5.377563, "activity_10": 5.133987, "activity_20": 4.98045, "activity_30": 4.911639}, "trend_signal": 1, "fair_value": 7.293172, "relative_strength": 13.572715, "rate_of_change": 0.34099025508414116, "market_dynamics": 1.602306, "expectation": {"probability": 38.9303, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.621311, "high": 5.621311, "low": 5.385121, "close": 5.432359, "volume": 234900}, "trend_line": 4.857134, "activity_lines": {"activity_5": 5.451254, "activity_10": 5.211801, "activity_20": 5.031782, "activity_30": 4.949511}, "trend_signal": 1, "fair_value": 7.266098, "relative_strength": 11.468353, "rate_of_change": 0.24334706541932227, "market_dynamics": 1.6044, "expectation": {"probability": 37.7108, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.385121, "high": 5.621311, "low": 5.290645, "close": 5.574073, "volume": 568800}, "trend_line": 4.878225, "activity_lines": {"activity_5": 5.523686, "activity_10": 5.305074, "activity_20": 5.093686, "activity_30": 4.995765}, "trend_signal": 1, "fair_value": 7.242625, "relative_strength": 10.556538, "rate_of_change": 0.43422726241440535, "market_dynamics": 1.604603, "expectation": {"probability": 26.7089, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.62131, "high": 5.951976, "low": 5.62131, "close": 5.857501, "volume": 515200}, "trend_line": 4.917914, "activity_lines": {"activity_5": 5.646505, "activity_10": 5.436997, "activity_20": 5.178984, "activity_30": 5.058944}, "trend_signal": 1, "fair_value": 7.217025, "relative_strength": 15.924281, "rate_of_change": 0.8135951088766937, "market_dynamics": 1.548967, "expectation": {"probability": 29.0441, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.663863, "high": 5.809091, "low": 5.567045, "close": 5.615455, "volume": 320100}, "trend_line": 4.943434, "activity_lines": {"activity_5": 5.641403, "activity_10": 5.506875, "activity_20": 5.236281, "activity_30": 5.103946}, "trend_signal": 1, "fair_value": 7.187696, "relative_strength": 11.602371, "rate_of_change": 0.5189192002950888, "market_dynamics": 1.482026, "expectation": {"probability": 40.305, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.567046, "high": 5.615455, "low": 5.470227, "close": 5.470228, "volume": 305800}, "trend_line": 4.970214, "activity_lines": {"activity_5": 5.597731, "activity_10": 5.534136, "activity_20": 5.275412, "activity_30": 5.137933}, "trend_signal": 1, "fair_value": 7.160158, "relative_strength": 10.201999, "rate_of_change": 0.541728684958684, "market_dynamics": 1.405012, "expectation": {"probability": 39.1949, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.470228, "high": 5.615455, "low": 5.325, "close": 5.615455, "volume": 215700}, "trend_line": 5.013425, "activity_lines": {"activity_5": 5.606242, "activity_10": 5.5732, "activity_20": 5.324099, "activity_30": 5.179562}, "trend_signal": 1, "fair_value": 7.132462, "relative_strength": 10.52934, "rate_of_change": 0.8693991848238212, "market_dynamics": 1.200878, "expectation": {"probability": 30.7339, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.615455, "high": 5.905909, "low": 5.615455, "close": 5.857501, "volume": 518100}, "trend_line": 5.059215, "activity_lines": {"activity_5": 5.683228, "activity_10": 5.639716, "activity_20": 5.391592, "activity_30": 5.234018}, "trend_signal": 1, "fair_value": 7.10795, "relative_strength": 12.552491, "rate_of_change": 0.9133476615287995, "market_dynamics": 1.11335, "expectation": {"probability": 32.7394, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.8575, "high": 6.051137, "low": 5.8575, "close": 6.002728, "volume": 696800}, "trend_line": 5.097644, "activity_lines": {"activity_5": 5.789728, "activity_10": 5.71546, "activity_20": 5.469093, "activity_30": 5.29489}, "trend_signal": 1, "fair_value": 7.08437, "relative_strength": 15.140046, "rate_of_change": 0.7595842438006652, "market_dynamics": 1.266239, "expectation": {"probability": 34.9839, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.002727, "high": 6.002727, "low": 5.712273, "close": 5.760682, "volume": 346700}, "trend_line": 5.129058, "activity_lines": {"activity_5": 5.805864, "activity_10": 5.731672, "activity_20": 5.517901, "activity_30": 5.337667}, "trend_signal": 1, "fair_value": 7.063593, "relative_strength": 11.440666, "rate_of_change": 0.6162454655523185, "market_dynamics": 1.279071, "expectation": {"probability": 42.8166, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.760682, "high": 5.809091, "low": 5.518636, "close": 5.663864, "volume": 307200}, "trend_line": 5.157244, "activity_lines": {"activity_5": 5.780046, "activity_10": 5.730324, "activity_20": 5.55255, "activity_30": 5.37217}, "trend_signal": 1, "fair_value": 7.04274, "relative_strength": 8.028106, "rate_of_change": 0.5495356067332581, "market_dynamics": 1.173135, "expectation": {"probability": 41.7897, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.615455, "high": 5.760682, "low": 5.615455, "close": 5.712273, "volume": 242900}, "trend_line": 5.187045, "activity_lines": {"activity_5": 5.757455, "activity_10": 5.735285, "activity_20": 5.587559, "activity_30": 5.407979}, "trend_signal": 1, "fair_value": 7.021109, "relative_strength": 9.148202, "rate_of_change": 0.5778473929098558, "market_dynamics": 0.847303, "expectation": {"probability": 35.0049, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.712273, "high": 5.712273, "low": 5.470227, "close": 5.615455, "volume": 357300}, "trend_line": 5.213618, "activity_lines": {"activity_5": 5.696137, "activity_10": 5.717554, "activity_20": 5.609314, "activity_30": 5.435618}, "trend_signal": 1, "fair_value": 6.994501, "relative_strength": 8.065589, "rate_of_change": 0.5122955362831816, "market_dynamics": 0.326881, "expectation": {"probability": 42.2339, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.615455, "high": 5.663863, "low": 5.470227, "close": 5.567046, "volume": 217000}, "trend_line": 5.238577, "activity_lines": {"activity_5": 5.634819, "activity_10": 5.690269, "activity_20": 5.622888, "activity_30": 5.45842}, "trend_signal": 1, "fair_value": 6.973572, "relative_strength": 3.722706, "rate_of_change": 0.47872705671953625, "market_dynamics": -0.101361, "expectation": {"probability": 45.3737, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.518637, "high": 5.567046, "low": 5.325, "close": 5.421818, "volume": 252000}, "trend_line": 5.262474, "activity_lines": {"activity_5": 5.554137, "activity_10": 5.64186, "activity_20": 5.61929, "activity_30": 5.470242}, "trend_signal": 1, "fair_value": 6.952801, "relative_strength": 1.245406, "rate_of_change": 0.45617349902463655, "market_dynamics": -0.442526, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.421818, "high": 5.518636, "low": 5.325, "close": 5.373409, "volume": 200500}, "trend_line": 5.289167, "activity_lines": {"activity_5": 5.479909, "activity_10": 5.58817, "activity_20": 5.607758, "activity_30": 5.477399}, "trend_signal": 1, "fair_value": 6.930086, "relative_strength": 0.715412, "rate_of_change": 0.5072329098443024, "market_dynamics": -0.718688, "expectation": {"probability": 43.1837, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.373409, "high": 5.421818, "low": 5.179773, "close": 5.228182, "volume": 755400}, "trend_line": 5.30598, "activity_lines": {"activity_5": 5.376636, "activity_10": 5.509835, "activity_20": 5.579031, "activity_30": 5.473464}, "trend_signal": 1, "fair_value": 6.909162, "relative_strength": 0.443566, "rate_of_change": 0.3178761419331242, "market_dynamics": -0.810826, "expectation": {"probability": 46.1615, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.228182, "high": 5.228182, "low": 4.840909, "close": 4.889318, "volume": 538100}, "trend_line": 5.300476, "activity_lines": {"activity_5": 5.192682, "activity_10": 5.37693, "activity_20": 5.51554, "activity_30": 5.446583}, "trend_signal": 0, "fair_value": 6.883888, "relative_strength": -4.999159, "rate_of_change": -0.10373201557488296, "market_dynamics": -0.859087, "expectation": {"probability": 42.9205, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.889319, "high": 4.986137, "low": 4.840909, "close": 4.937727, "volume": 282700}, "trend_line": 5.304458, "activity_lines": {"activity_5": 5.073273, "activity_10": 5.27043, "activity_20": 5.45677, "activity_30": 5.42318}, "trend_signal": 0, "fair_value": 6.859469, "relative_strength": -4.385534, "rate_of_change": 0.07512532836674661, "market_dynamics": -0.959909, "expectation": {"probability": 40.836, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.937727, "high": 4.986136, "low": 4.802182, "close": 4.889318, "volume": 149400}, "trend_line": 5.309975, "activity_lines": {"activity_5": 4.979682, "activity_10": 5.174492, "activity_20": 5.394396, "activity_30": 5.396396}, "trend_signal": 0, "fair_value": 6.834195, "relative_strength": -6.727417, "rate_of_change": 0.10400685611987742, "market_dynamics": -1.057469, "expectation": {"probability": 43.0276, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.889318, "high": 4.937727, "low": 4.821545, "close": 4.840909, "volume": 217700}, "trend_line": 5.312305, "activity_lines": {"activity_5": 4.905454, "activity_10": 5.085595, "activity_20": 5.331572, "activity_30": 5.366134}, "trend_signal": 0, "fair_value": 6.808611, "relative_strength": -6.395157, "rate_of_change": 0.04387967928287063, "market_dynamics": -1.259194, "expectation": {"probability": 42.969, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.840909, "high": 4.937727, "low": 4.821545, "close": 4.937727, "volume": 153400}, "trend_line": 5.314712, "activity_lines": {"activity_5": 4.899, "activity_10": 5.029264, "activity_20": 5.281235, "activity_30": 5.341968}, "trend_signal": 0, "fair_value": 6.784192, "relative_strength": -4.580997, "rate_of_change": 0.04530989843391571, "market_dynamics": -1.355168, "expectation": {"probability": 40.804, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.889318, "high": 5.518636, "low": 4.889318, "close": 4.937727, "volume": 541300}, "trend_line": 5.317119, "activity_lines": {"activity_5": 4.911909, "activity_10": 4.987016, "activity_20": 5.233253, "activity_30": 5.317646}, "trend_signal": 0, "fair_value": 6.755418, "relative_strength": -5.261457, "rate_of_change": 0.045289377862804715, "market_dynamics": -1.249324, "expectation": {"probability": 41.9786, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.937727, "high": 5.034545, "low": 4.937727, "close": 4.986136, "volume": 56600}, "trend_line": 5.32114, "activity_lines": {"activity_5": 4.937727, "activity_10": 4.965892, "activity_20": 5.192912, "activity_30": 5.296292}, "trend_signal": 0, "fair_value": 6.726954, "relative_strength": -4.493586, "rate_of_change": 0.0756236601061558, "market_dynamics": -1.240983, "expectation": {"probability": 40.7434, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.986137, "high": 5.37341, "low": 4.986137, "close": 5.179773, "volume": 256700}, "trend_line": 5.33634, "activity_lines": {"activity_5": 5.024864, "activity_10": 4.990537, "activity_20": 5.175162, "activity_30": 5.287172}, "trend_signal": 0, "fair_value": 6.693199, "relative_strength": -0.582163, "rate_of_change": 0.2856530743412145, "market_dynamics": -1.026694, "expectation": {"probability": 41.2838, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.179773, "high": 5.325, "low": 5.082954, "close": 5.179773, "volume": 160500}, "trend_line": 5.353429, "activity_lines": {"activity_5": 5.092636, "activity_10": 5.019583, "activity_20": 5.159487, "activity_30": 5.277071}, "trend_signal": 0, "fair_value": 6.663255, "relative_strength": -2.520134, "rate_of_change": 0.32023821570590244, "market_dynamics": -0.83248, "expectation": {"probability": 42.5373, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.179773, "high": 5.276591, "low": 5.082955, "close": 5.131364, "volume": 319800}, "trend_line": 5.367644, "activity_lines": {"activity_5": 5.121682, "activity_10": 5.043347, "activity_20": 5.140584, "activity_30": 5.262744}, "trend_signal": 0, "fair_value": 6.634089, "relative_strength": -6.420322, "rate_of_change": 0.26553074674194965, "market_dynamics": -0.669148, "expectation": {"probability": 43.3134, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.131364, "high": 5.131364, "low": 4.821545, "close": 4.937727, "volume": 870500}, "trend_line": 5.368477, "activity_lines": {"activity_5": 5.073273, "activity_10": 5.033665, "activity_20": 5.105545, "activity_30": 5.235008}, "trend_signal": 0, "fair_value": 6.598782, "relative_strength": -10.786277, "rate_of_change": 0.015518912953245104, "market_dynamics": -0.366577, "expectation": {"probability": 42.942, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.889319, "high": 4.986137, "low": 4.840909, "close": 4.889318, "volume": 393100}, "trend_line": 5.359824, "activity_lines": {"activity_5": 5.008727, "activity_10": 5.014302, "activity_20": 5.070276, "activity_30": 5.204094}, "trend_signal": 0, "fair_value": 6.568065, "relative_strength": -13.609526, "rate_of_change": -0.161181653567682, "market_dynamics": -0.311563, "expectation": {"probability": 42.5073, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.889318, "high": 5.518637, "low": 4.889318, "close": 5.470228, "volume": 905200}, "trend_line": 5.350064, "activity_lines": {"activity_5": 5.144273, "activity_10": 5.101438, "activity_20": 5.095633, "activity_30": 5.211217}, "trend_signal": 0, "fair_value": 6.547059, "relative_strength": -8.633643, "rate_of_change": -0.18209553149506386, "market_dynamics": 0.105185, "expectation": {"probability": 37.0878, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.470228, "high": 5.470228, "low": 5.082955, "close": 5.325, "volume": 2098400}, "trend_line": 5.343336, "activity_lines": {"activity_5": 5.212046, "activity_10": 5.151608, "activity_20": 5.108542, "activity_30": 5.2096}, "trend_signal": 0, "fair_value": 6.524034, "relative_strength": -13.906675, "rate_of_change": -0.1257555049808721, "market_dynamics": 0.421676, "expectation": {"probability": 41.4088, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.25, "high": 5.3, "low": 5.05, "close": 5.1, "volume": 946700}, "trend_line": 5.332257, "activity_lines": {"activity_5": 5.195136, "activity_10": 5.152066, "activity_20": 5.101636, "activity_30": 5.193901}, "trend_signal": 0, "fair_value": 6.500313, "relative_strength": -19.918627, "rate_of_change": -0.20734237936748912, "market_dynamics": 0.617215, "expectation": {"probability": 41.3395, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.05, "high": 5.15, "low": 4.9, "close": 5.0, "volume": 1596600}, "trend_line": 5.313121, "activity_lines": {"activity_5": 5.146985, "activity_10": 5.131393, "activity_20": 5.088122, "activity_30": 5.172465}, "trend_signal": 0, "fair_value": 6.475398, "relative_strength": -14.74399, "rate_of_change": -0.35887242494126753, "market_dynamics": 0.845856, "expectation": {"probability": 40.4934, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.96, "high": 5.2, "low": 4.92, "close": 5.05, "volume": 489500}, "trend_line": 5.286205, "activity_lines": {"activity_5": 5.111349, "activity_10": 5.118678, "activity_20": 5.082301, "activity_30": 5.155489}, "trend_signal": 0, "fair_value": 6.452739, "relative_strength": -13.620671, "rate_of_change": -0.5065948996832548, "market_dynamics": 0.632246, "expectation": {"probability": 38.6258, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.05, "high": 5.1, "low": 4.98, "close": 5.05, "volume": 244200}, "trend_line": 5.267356, "activity_lines": {"activity_5": 5.065, "activity_10": 5.104802, "activity_20": 5.078942, "activity_30": 5.14025}, "trend_signal": 0, "fair_value": 6.429804, "relative_strength": -14.833875, "rate_of_change": -0.35656959955203116, "market_dynamics": 0.395649, "expectation": {"probability": 39.048, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.0, "high": 5.05, "low": 4.92, "close": 5.0, "volume": 420600}, "trend_line": 5.251682, "activity_lines": {"activity_5": 5.03, "activity_10": 5.084194, "activity_20": 5.072591, "activity_30": 5.123002}, "trend_signal": 0, "fair_value": 6.403782, "relative_strength": -16.24583, "rate_of_change": -0.2975686473441444, "market_dynamics": 0.228089, "expectation": {"probability": 39.8761, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.94, "high": 5.05, "low": 4.92, "close": 5.0, "volume": 522300}, "trend_line": 5.231167, "activity_lines": {"activity_5": 5.016667, "activity_10": 5.066855, "activity_20": 5.068018, "activity_30": 5.106764}, "trend_signal": 0, "fair_value": 6.379974, "relative_strength": -16.356645, "rate_of_change": -0.39063675218719673, "market_dynamics": 0.080192, "expectation": {"probability": 38.09, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.96, "high": 5.0, "low": 4.94, "close": 5.0, "volume": 183300}, "trend_line": 5.202583, "activity_lines": {"activity_5": 5.01, "activity_10": 5.051905, "activity_20": 5.064532, "activity_30": 5.09185}, "trend_signal": 0, "fair_value": 6.355612, "relative_strength": -19.011996, "rate_of_change": -0.5464172717101248, "market_dynamics": -0.031189, "expectation": {"probability": 38.9048, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.98, "high": 5.0, "low": 4.96, "close": 5.0, "volume": 228000}, "trend_line": 5.169159, "activity_lines": {"activity_5": 5.003333, "activity_10": 5.035822, "activity_20": 5.06052, "activity_30": 5.07878}, "trend_signal": 0, "fair_value": 6.331803, "relative_strength": -17.395941, "rate_of_change": -0.6424501060338705, "market_dynamics": -0.143197, "expectation": {"probability": 38.8492, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.98, "high": 5.05, "low": 4.96, "close": 5.05, "volume": 572200}, "trend_line": 5.14547, "activity_lines": {"activity_5": 5.016667, "activity_10": 5.026818, "activity_20": 5.060972, "activity_30": 5.071092}, "trend_signal": 0, "fair_value": 6.308867, "relative_strength": -14.701417, "rate_of_change": -0.45827570790527405, "market_dynamics": -0.16855, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.0, "high": 5.05, "low": 4.96, "close": 4.98, "volume": 304000}, "trend_line": 5.122674, "activity_lines": {"activity_5": 5.006667, "activity_10": 5.012727, "activity_20": 5.053992, "activity_30": 5.060417}, "trend_signal": 0, "fair_value": 6.28493, "relative_strength": -17.734249, "rate_of_change": -0.4430304714632576, "market_dynamics": -0.259541, "expectation": {"probability": 39.8455, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.98, "high": 5.0, "low": 4.94, "close": 4.96, "volume": 572200}, "trend_line": 5.097599, "activity_lines": {"activity_5": 4.991333, "activity_10": 5.001273, "activity_20": 5.044446, "activity_30": 5.049922}, "trend_signal": 0, "fair_value": 6.259759, "relative_strength": -18.197911, "rate_of_change": -0.48949044971435196, "market_dynamics": -0.261753, "expectation": {"probability": 39.1849, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.96, "high": 5.0, "low": 4.88, "close": 4.98, "volume": 291700}, "trend_line": 5.076417, "activity_lines": {"activity_5": 4.985333, "activity_10": 4.996, "activity_20": 5.036698, "activity_30": 5.042335}, "trend_signal": 0, "fair_value": 6.236375, "relative_strength": -18.544923, "rate_of_change": -0.4155289578485791, "market_dynamics": -0.26224, "expectation": {"probability": 37.6455, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.96, "high": 4.98, "low": 4.88, "close": 4.9, "volume": 2432500}, "trend_line": 5.054182, "activity_lines": {"activity_5": 4.954, "activity_10": 4.976545, "activity_20": 5.02113, "activity_30": 5.030953}, "trend_signal": 0, "fair_value": 6.209713, "relative_strength": -20.571861, "rate_of_change": -0.43800578242489197, "market_dynamics": -0.394161, "expectation": {"probability": 39.1845, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.9, "high": 4.94, "low": 4.9, "close": 4.9, "volume": 1332600}, "trend_line": 5.036788, "activity_lines": {"activity_5": 4.929333, "activity_10": 4.959818, "activity_20": 5.005972, "activity_30": 5.021006}, "trend_signal": 0, "fair_value": 6.18471, "relative_strength": -21.659025, "rate_of_change": -0.34415064594033923, "market_dynamics": -0.505091, "expectation": {"probability": 38.0969, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/65b2b63f-7b73-4738-b0ea-e7b6389a8058/", "share_image": "https://sharemaestro.com/terminal/65b2b63f-7b73-4738-b0ea-e7b6389a8058/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}