{"ticker": {"uuid": "65b61d12-1662-488b-8dbe-0143d3a7c79f", "symbol": "KCE", "name": "STATE STREET SPDR S&P CAPITAL MARKETS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KCE rose 12.56%, moving from 134.98 to 151.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.51 and has softened across the 12-week window. Market Dynamics is 0.53 on the latest week. Expectation is positive at 57.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "151.93"}, {"label": "12-Week Change", "value": "12.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.51"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 152.75, "high": 153.28, "low": 150.27, "close": 151.93, "volume": 52322}, "trend_line": 147.38606, "activity_lines": {"activity_5": 152.062487, "activity_10": 150.492396, "activity_20": 146.994324, "activity_30": 147.42397}, "trend_signal": 0, "fair_value": 121.755258, "relative_strength": -9.5088, "rate_of_change": 0.1703580476820998, "market_dynamics": 0.525757, "expectation": {"probability": 57.541, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 77.567119, "high": 79.874265, "low": 76.611602, "close": 79.4054, "volume": 382165}, "trend_line": 78.567837, "activity_lines": {"activity_5": 77.26856, "activity_10": 76.763358, "activity_20": 77.46357, "activity_30": 78.187377}, "trend_signal": 0, "fair_value": 76.133255, "relative_strength": -4.210824, "rate_of_change": -0.0521137562672178, "market_dynamics": -0.614591, "expectation": {"probability": 52.1097, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 79.478191, "high": 81.682502, "low": 78.541595, "close": 80.8074, "volume": 102346}, "trend_line": 78.67361, "activity_lines": {"activity_5": 78.746227, "activity_10": 77.490425, "activity_20": 77.636109, "activity_30": 78.331865}, "trend_signal": 0, "fair_value": 76.326128, "relative_strength": -4.991113, "rate_of_change": 0.13462633571037372, "market_dynamics": -0.105112, "expectation": {"probability": 52.401, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 79.900463, "high": 80.443279, "low": 77.629381, "close": 77.6579, "volume": 27527}, "trend_line": 78.622713, "activity_lines": {"activity_5": 78.714833, "activity_10": 77.562276, "activity_20": 77.521948, "activity_30": 78.266335}, "trend_signal": 0, "fair_value": 76.51629, "relative_strength": -7.317506, "rate_of_change": -0.0646938662151031, "market_dynamics": 0.232132, "expectation": {"probability": 49.0929, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 77.553364, "high": 81.17531, "low": 77.553364, "close": 80.694, "volume": 43115}, "trend_line": 78.644017, "activity_lines": {"activity_5": 79.538627, "activity_10": 78.206804, "activity_20": 77.741628, "activity_30": 78.399966}, "trend_signal": 0, "fair_value": 76.714667, "relative_strength": -5.874007, "rate_of_change": 0.02709649563988037, "market_dynamics": 0.532452, "expectation": {"probability": 52.7155, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 80.5289, "high": 81.527075, "low": 78.694161, "close": 79.9954, "volume": 18503}, "trend_line": 78.751213, "activity_lines": {"activity_5": 79.783127, "activity_10": 78.700136, "activity_20": 77.913459, "activity_30": 78.487152}, "trend_signal": 0, "fair_value": 76.902629, "relative_strength": -5.678956, "rate_of_change": 0.13630534666102043, "market_dynamics": 0.513179, "expectation": {"probability": 51.2006, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 80.559998, "high": 86.042637, "low": 80.559998, "close": 84.8184, "volume": 48031}, "trend_line": 79.099447, "activity_lines": {"activity_5": 81.485253, "activity_10": 80.021322, "activity_20": 78.572269, "activity_30": 78.878584}, "trend_signal": 0, "fair_value": 77.112032, "relative_strength": -2.439818, "rate_of_change": 0.4421950935536584, "market_dynamics": 0.567769, "expectation": {"probability": 51.5256, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 85.178291, "high": 88.267117, "low": 84.964397, "close": 87.6492, "volume": 51813}, "trend_line": 79.54898, "activity_lines": {"activity_5": 83.770113, "activity_10": 81.669447, "activity_20": 79.487323, "activity_30": 79.430181}, "trend_signal": 0, "fair_value": 77.342325, "relative_strength": 0.104845, "rate_of_change": 0.5683137076799063, "market_dynamics": 0.823415, "expectation": {"probability": 54.9399, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 87.382957, "high": 88.438739, "low": 86.536886, "close": 87.0027, "volume": 53101}, "trend_line": 79.976337, "activity_lines": {"activity_5": 85.383353, "activity_10": 82.950387, "activity_20": 80.322237, "activity_30": 79.911066}, "trend_signal": 0, "fair_value": 77.570169, "relative_strength": -1.694837, "rate_of_change": 0.5372249901884357, "market_dynamics": 0.924565, "expectation": {"probability": 52.3089, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 87.107311, "high": 87.581682, "low": 85.25356, "close": 85.7131, "volume": 153898}, "trend_line": 80.25988, "activity_lines": {"activity_5": 85.94374, "activity_10": 83.784173, "activity_20": 80.979821, "activity_30": 80.28118}, "trend_signal": 1, "fair_value": 77.778548, "relative_strength": -0.965471, "rate_of_change": 0.35453361661211685, "market_dynamics": 1.122377, "expectation": {"probability": 55.4399, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 86.365815, "high": 86.817465, "low": 84.293416, "close": 84.677, "volume": 87041}, "trend_line": 80.353987, "activity_lines": {"activity_5": 85.824153, "activity_10": 84.24384, "activity_20": 81.489599, "activity_30": 80.566155}, "trend_signal": 1, "fair_value": 77.978352, "relative_strength": -1.868166, "rate_of_change": 0.11725285410345512, "market_dynamics": 1.090113, "expectation": {"probability": 54.5259, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 84.340929, "high": 84.55007, "low": 81.859754, "close": 82.7718, "volume": 988309}, "trend_line": 80.39006, "activity_lines": {"activity_5": 84.757393, "activity_10": 84.231067, "activity_20": 81.774107, "activity_30": 80.722143}, "trend_signal": 1, "fair_value": 78.17081, "relative_strength": -2.060716, "rate_of_change": 0.04489260750683323, "market_dynamics": 1.067338, "expectation": {"probability": 54.3463, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 82.781872, "high": 83.441522, "low": 82.011852, "close": 82.972, "volume": 43525}, "trend_line": 80.369447, "activity_lines": {"activity_5": 83.893807, "activity_10": 84.193487, "activity_20": 82.057763, "activity_30": 80.88872}, "trend_signal": 1, "fair_value": 78.356392, "relative_strength": -2.579163, "rate_of_change": -0.025641229773944115, "market_dynamics": 0.913968, "expectation": {"probability": 53.4689, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 83.22869, "high": 86.41334, "low": 83.22869, "close": 85.9172, "volume": 56545}, "trend_line": 80.33193, "activity_lines": {"activity_5": 84.323767, "activity_10": 84.652042, "activity_20": 82.589979, "activity_30": 81.246639}, "trend_signal": 1, "fair_value": 78.566622, "relative_strength": -1.631163, "rate_of_change": -0.04668067456031398, "market_dynamics": 0.818531, "expectation": {"probability": 54.4134, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 85.576759, "high": 85.576759, "low": 83.627944, "close": 85.0444, "volume": 53659}, "trend_line": 80.346157, "activity_lines": {"activity_5": 84.53516, "activity_10": 84.801736, "activity_20": 83.005151, "activity_30": 81.55067}, "trend_signal": 1, "fair_value": 78.783512, "relative_strength": -1.356724, "rate_of_change": 0.017710267884769256, "market_dynamics": 0.688578, "expectation": {"probability": 55.2802, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 85.785934, "high": 86.346812, "low": 84.977983, "close": 86.2026, "volume": 45571}, "trend_line": 80.359543, "activity_lines": {"activity_5": 85.1772, "activity_10": 85.082915, "activity_20": 83.50358, "activity_30": 81.928505}, "trend_signal": 1, "fair_value": 79.00284, "relative_strength": 0.111812, "rate_of_change": 0.016660411026251088, "market_dynamics": 0.520513, "expectation": {"probability": 57.2819, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 86.179994, "high": 86.342256, "low": 83.0493, "close": 83.0493, "volume": 1301558}, "trend_line": 80.394067, "activity_lines": {"activity_5": 84.666433, "activity_10": 84.677907, "activity_20": 83.659289, "activity_30": 82.102037}, "trend_signal": 1, "fair_value": 79.212588, "relative_strength": -0.675081, "rate_of_change": 0.0429619167943808, "market_dynamics": 0.472364, "expectation": {"probability": 55.2802, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 82.572048, "high": 83.698334, "low": 81.560299, "close": 82.8079, "volume": 66289}, "trend_line": 80.362667, "activity_lines": {"activity_5": 84.0567, "activity_10": 84.261175, "activity_20": 83.751258, "activity_30": 82.257769}, "trend_signal": 1, "fair_value": 79.40377, "relative_strength": -0.31647, "rate_of_change": -0.03905760856706625, "market_dynamics": 0.200054, "expectation": {"probability": 54.444, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 82.600654, "high": 82.724737, "low": 79.657994, "close": 82.3334, "volume": 181760}, "trend_line": 80.5886, "activity_lines": {"activity_5": 83.29974, "activity_10": 83.846193, "activity_20": 83.755709, "activity_30": 82.384913}, "trend_signal": 1, "fair_value": 79.568935, "relative_strength": -1.354803, "rate_of_change": 0.2811417396090124, "market_dynamics": -0.039956, "expectation": {"probability": 52.1355, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 81.827562, "high": 83.364848, "low": 80.099954, "close": 80.749, "volume": 71669}, "trend_line": 80.767047, "activity_lines": {"activity_5": 82.253567, "activity_10": 83.228035, "activity_20": 83.575797, "activity_30": 82.395261}, "trend_signal": 1, "fair_value": 79.716471, "relative_strength": -3.665054, "rate_of_change": 0.2214295818515343, "market_dynamics": -0.354262, "expectation": {"probability": 50.0252, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 81.942113, "high": 82.848869, "low": 77.980162, "close": 78.0192, "volume": 75599}, "trend_line": 80.85187, "activity_lines": {"activity_5": 80.58382, "activity_10": 82.203805, "activity_20": 83.110898, "activity_30": 82.217981}, "trend_signal": 0, "fair_value": 79.849663, "relative_strength": -4.60713, "rate_of_change": 0.10502179187014239, "market_dynamics": -0.711468, "expectation": {"probability": 48.8208, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 77.589699, "high": 78.816206, "low": 76.539771, "close": 76.644, "volume": 61876}, "trend_line": 80.78704, "activity_lines": {"activity_5": 79.001233, "activity_10": 81.050591, "activity_20": 82.51372, "activity_30": 81.946505}, "trend_signal": 0, "fair_value": 79.994073, "relative_strength": -3.804946, "rate_of_change": -0.08018367416857594, "market_dynamics": -0.961037, "expectation": {"probability": 48.0278, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 77.064659, "high": 83.068333, "low": 77.064659, "close": 82.7629, "volume": 97821}, "trend_line": 81.00362, "activity_lines": {"activity_5": 79.8853, "activity_10": 81.121318, "activity_20": 82.512444, "activity_30": 82.07398}, "trend_signal": 0, "fair_value": 80.156897, "relative_strength": -1.76452, "rate_of_change": 0.26808755463746825, "market_dynamics": -0.982751, "expectation": {"probability": 49.125, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 82.934774, "high": 82.934774, "low": 81.378971, "close": 82.1521, "volume": 1211710}, "trend_line": 81.115553, "activity_lines": {"activity_5": 80.568767, "activity_10": 81.084793, "activity_20": 82.443685, "activity_30": 82.148075}, "trend_signal": 0, "fair_value": 80.297967, "relative_strength": -3.616935, "rate_of_change": 0.13818271331578466, "market_dynamics": -0.80395, "expectation": {"probability": 46.5785, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 81.665249, "high": 85.025016, "low": 81.359815, "close": 84.5955, "volume": 67119}, "trend_line": 81.289927, "activity_lines": {"activity_5": 82.078787, "activity_10": 81.560978, "activity_20": 82.58623, "activity_30": 82.372588}, "trend_signal": 1, "fair_value": 80.451594, "relative_strength": -2.880668, "rate_of_change": 0.21496987143760238, "market_dynamics": -0.560225, "expectation": {"probability": 50.6436, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 84.442855, "high": 85.778841, "low": 84.147253, "close": 85.6455, "volume": 75112}, "trend_line": 81.5682, "activity_lines": {"activity_5": 83.682373, "activity_10": 82.236235, "activity_20": 82.810196, "activity_30": 82.653593}, "trend_signal": 1, "fair_value": 80.597596, "relative_strength": -2.534361, "rate_of_change": 0.342321626146864, "market_dynamics": -0.216226, "expectation": {"probability": 50.6255, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 85.182541, "high": 88.423, "low": 85.182541, "close": 88.423, "volume": 77224}, "trend_line": 82.032563, "activity_lines": {"activity_5": 85.703373, "activity_10": 83.42662, "activity_20": 83.271781, "activity_30": 83.095838}, "trend_signal": 1, "fair_value": 80.74291, "relative_strength": -0.134119, "rate_of_change": 0.5692941612049691, "market_dynamics": 0.052702, "expectation": {"probability": 50.8588, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 88.356142, "high": 90.436906, "low": 88.174791, "close": 90.2651, "volume": 109690}, "trend_line": 82.577433, "activity_lines": {"activity_5": 87.55314, "activity_10": 84.854229, "activity_20": 83.891639, "activity_30": 83.626969}, "trend_signal": 1, "fair_value": 80.899876, "relative_strength": 1.724907, "rate_of_change": 0.6642118447524346, "market_dynamics": 0.250088, "expectation": {"probability": 53.6387, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 90.246028, "high": 96.068257, "low": 90.007408, "close": 95.3188, "volume": 104594}, "trend_line": 83.244553, "activity_lines": {"activity_5": 90.587327, "activity_10": 87.065107, "activity_20": 84.980345, "activity_30": 84.448993}, "trend_signal": 1, "fair_value": 81.080762, "relative_strength": 4.841173, "rate_of_change": 0.8078720490136779, "market_dynamics": 0.592686, "expectation": {"probability": 53.5529, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 95.720098, "high": 97.561881, "low": 95.281601, "close": 97.1571, "volume": 154727}, "trend_line": 83.966537, "activity_lines": {"activity_5": 93.3565, "activity_10": 89.374124, "activity_20": 86.204527, "activity_30": 85.346577}, "trend_signal": 1, "fair_value": 81.270878, "relative_strength": 5.799439, "rate_of_change": 0.8673047953059537, "market_dynamics": 0.877069, "expectation": {"probability": 53.5529, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 97.52592, "high": 98.99558, "low": 97.276173, "close": 97.9502, "volume": 53769}, "trend_line": 84.64005, "activity_lines": {"activity_5": 95.5526, "activity_10": 91.529011, "activity_20": 87.449747, "activity_30": 86.248749}, "trend_signal": 1, "fair_value": 81.462746, "relative_strength": 6.194375, "rate_of_change": 0.802120730547694, "market_dynamics": 1.063489, "expectation": {"probability": 53.5529, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 97.477503, "high": 97.477503, "low": 95.073983, "close": 95.4511, "volume": 60936}, "trend_line": 85.174907, "activity_lines": {"activity_5": 96.095353, "activity_10": 92.867135, "activity_20": 88.393752, "activity_30": 86.946236}, "trend_signal": 1, "fair_value": 81.620852, "relative_strength": 5.09848, "rate_of_change": 0.6319195227318537, "market_dynamics": 1.121706, "expectation": {"probability": 52.6476, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 95.547241, "high": 96.786368, "low": 94.500227, "close": 95.1561, "volume": 67401}, "trend_line": 85.653197, "activity_lines": {"activity_5": 96.071233, "activity_10": 93.809675, "activity_20": 89.249284, "activity_30": 87.590184}, "trend_signal": 1, "fair_value": 81.776126, "relative_strength": 2.939279, "rate_of_change": 0.5615386231064523, "market_dynamics": 1.03768, "expectation": {"probability": 51.6571, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 94.461722, "high": 95.9602, "low": 93.664455, "close": 95.9602, "volume": 48846}, "trend_line": 86.263273, "activity_lines": {"activity_5": 95.98908, "activity_10": 94.673084, "activity_20": 90.123377, "activity_30": 88.255152}, "trend_signal": 1, "fair_value": 81.939985, "relative_strength": 2.67979, "rate_of_change": 0.7122629643351108, "market_dynamics": 0.934071, "expectation": {"probability": 52.5907, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 96.277227, "high": 97.410211, "low": 96.133142, "close": 96.8186, "volume": 79755}, "trend_line": 86.80076, "activity_lines": {"activity_5": 96.1503, "activity_10": 95.441509, "activity_20": 91.031399, "activity_30": 88.93614}, "trend_signal": 1, "fair_value": 82.12914, "relative_strength": 2.64746, "rate_of_change": 0.6230774480351549, "market_dynamics": 0.863158, "expectation": {"probability": 53.5529, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 96.843952, "high": 98.150317, "low": 95.105813, "close": 97.3908, "volume": 60200}, "trend_line": 87.380607, "activity_lines": {"activity_5": 96.52482, "activity_10": 96.091733, "activity_20": 91.937849, "activity_30": 89.619369}, "trend_signal": 1, "fair_value": 82.294296, "relative_strength": 1.980033, "rate_of_change": 0.6680206486671325, "market_dynamics": 0.895201, "expectation": {"probability": 53.5529, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 96.575, "high": 98.798703, "low": 95.460747, "close": 98.7939, "volume": 1163313}, "trend_line": 87.846457, "activity_lines": {"activity_5": 97.404333, "activity_10": 96.783515, "activity_20": 92.92465, "activity_30": 90.35571}, "trend_signal": 1, "fair_value": 82.454101, "relative_strength": 2.172037, "rate_of_change": 0.5331274478329078, "market_dynamics": 1.079299, "expectation": {"probability": 53.5529, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 98.640242, "high": 100.489327, "low": 96.303672, "close": 99.5912, "volume": 55503}, "trend_line": 88.244523, "activity_lines": {"activity_5": 98.32676, "activity_10": 97.431698, "activity_20": 93.91241, "activity_30": 91.113436}, "trend_signal": 1, "fair_value": 82.618365, "relative_strength": 3.494919, "rate_of_change": 0.4531383661836243, "market_dynamics": 1.171736, "expectation": {"probability": 53.738, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 99.360664, "high": 100.926382, "low": 98.510661, "close": 100.4461, "volume": 86243}, "trend_line": 88.692637, "activity_lines": {"activity_5": 99.23848, "activity_10": 98.065753, "activity_20": 94.901668, "activity_30": 91.900634}, "trend_signal": 1, "fair_value": 82.795393, "relative_strength": 2.795228, "rate_of_change": 0.507809419514913, "market_dynamics": 1.253828, "expectation": {"probability": 54.7839, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 100.776228, "high": 102.184605, "low": 100.263575, "close": 102.0118, "volume": 86497}, "trend_line": 89.235927, "activity_lines": {"activity_5": 100.37304, "activity_10": 98.891256, "activity_20": 95.95379, "activity_30": 92.759935}, "trend_signal": 1, "fair_value": 82.97392, "relative_strength": 3.498327, "rate_of_change": 0.6125536666589346, "market_dynamics": 1.33875, "expectation": {"probability": 54.7839, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 102.434439, "high": 104.949577, "low": 102.434439, "close": 103.9041, "volume": 1008005}, "trend_line": 89.87683, "activity_lines": {"activity_5": 101.792153, "activity_10": 99.972547, "activity_20": 97.08488, "activity_30": 93.706269}, "trend_signal": 1, "fair_value": 83.142265, "relative_strength": 5.605898, "rate_of_change": 0.7182118475667255, "market_dynamics": 1.425647, "expectation": {"probability": 54.9686, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 103.808009, "high": 104.278685, "low": 101.723588, "close": 102.5977, "volume": 95698}, "trend_line": 90.537693, "activity_lines": {"activity_5": 102.34158, "activity_10": 100.708058, "activity_20": 97.968289, "activity_30": 94.52697}, "trend_signal": 1, "fair_value": 83.306572, "relative_strength": 4.285285, "rate_of_change": 0.7352985190955291, "market_dynamics": 1.322632, "expectation": {"probability": 54.6463, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 102.605169, "high": 106.670269, "low": 101.774749, "close": 104.7295, "volume": 239887}, "trend_line": 91.262943, "activity_lines": {"activity_5": 103.34802, "activity_10": 101.701231, "activity_20": 98.931137, "activity_30": 95.442571}, "trend_signal": 1, "fair_value": 83.487828, "relative_strength": 4.050701, "rate_of_change": 0.8010475813648162, "market_dynamics": 1.222854, "expectation": {"probability": 55.9073, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 104.758454, "high": 106.881529, "low": 104.401181, "close": 106.7476, "volume": 61403}, "trend_line": 91.95729, "activity_lines": {"activity_5": 104.684607, "activity_10": 102.887269, "activity_20": 99.981583, "activity_30": 96.441581}, "trend_signal": 1, "fair_value": 83.670912, "relative_strength": 5.580629, "rate_of_change": 0.7608203035924377, "market_dynamics": 1.088172, "expectation": {"probability": 55.826, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 106.680012, "high": 107.046942, "low": 104.507402, "close": 105.782, "volume": 1138024}, "trend_line": 92.648543, "activity_lines": {"activity_5": 105.279227, "activity_10": 103.701609, "activity_20": 100.822945, "activity_30": 97.333497}, "trend_signal": 1, "fair_value": 83.840961, "relative_strength": 5.405259, "rate_of_change": 0.7517109301502939, "market_dynamics": 0.921066, "expectation": {"probability": 54.6463, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 106.332378, "high": 107.27867, "low": 102.354087, "close": 102.6148, "volume": 42818}, "trend_line": 93.195617, "activity_lines": {"activity_5": 104.566767, "activity_10": 103.777124, "activity_20": 101.261781, "activity_30": 97.976482}, "trend_signal": 1, "fair_value": 83.983, "relative_strength": 3.693857, "rate_of_change": 0.5904831120765655, "market_dynamics": 0.747151, "expectation": {"probability": 53.652, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 103.512866, "high": 103.512866, "low": 100.301746, "close": 101.5355, "volume": 51721}, "trend_line": 93.811823, "activity_lines": {"activity_5": 103.580493, "activity_10": 103.56142, "activity_20": 101.517021, "activity_30": 98.514539}, "trend_signal": 1, "fair_value": 84.114633, "relative_strength": 5.752392, "rate_of_change": 0.6611963307244432, "market_dynamics": 0.43279, "expectation": {"probability": 52.5573, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 102.160968, "high": 104.613508, "low": 102.151312, "close": 104.3779, "volume": 70013}, "trend_line": 94.530823, "activity_lines": {"activity_5": 103.6125, "activity_10": 103.812669, "activity_20": 101.980525, "activity_30": 99.196221}, "trend_signal": 1, "fair_value": 84.262267, "relative_strength": 5.734533, "rate_of_change": 0.7664279160207706, "market_dynamics": 0.197705, "expectation": {"probability": 52.5907, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 104.623235, "high": 105.415031, "low": 102.228536, "close": 104.8067, "volume": 60582}, "trend_line": 95.279933, "activity_lines": {"activity_5": 103.81088, "activity_10": 104.054851, "activity_20": 102.417663, "activity_30": 99.859181}, "trend_signal": 1, "fair_value": 84.396908, "relative_strength": 5.312152, "rate_of_change": 0.7924505216674161, "market_dynamics": -0.15344, "expectation": {"probability": 51.7574, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 105.569574, "high": 107.635969, "low": 105.503623, "close": 106.7283, "volume": 64009}, "trend_line": 96.14591, "activity_lines": {"activity_5": 104.779187, "activity_10": 104.567131, "activity_20": 102.99263, "activity_30": 100.597785}, "trend_signal": 1, "fair_value": 84.547529, "relative_strength": 5.041007, "rate_of_change": 0.9088765836978504, "market_dynamics": -0.161192, "expectation": {"probability": 52.66, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 107.355923, "high": 109.451285, "low": 106.877852, "close": 108.895, "volume": 120381}, "trend_line": 97.175103, "activity_lines": {"activity_5": 106.40664, "activity_10": 105.387602, "activity_20": 103.728372, "activity_30": 101.420307}, "trend_signal": 1, "fair_value": 84.714939, "relative_strength": 5.190353, "rate_of_change": 1.0704490705844818, "market_dynamics": 0.032734, "expectation": {"probability": 54.7002, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 108.910544, "high": 109.731308, "low": 107.785615, "close": 109.5659, "volume": 57259}, "trend_line": 98.2725, "activity_lines": {"activity_5": 107.839047, "activity_10": 106.239311, "activity_20": 104.475892, "activity_30": 102.219713}, "trend_signal": 1, "fair_value": 84.878182, "relative_strength": 5.585173, "rate_of_change": 1.1292985200128896, "market_dynamics": 0.148807, "expectation": {"probability": 54.6162, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 110.049962, "high": 110.049962, "low": 106.313072, "close": 107.3482, "volume": 39653}, "trend_line": 99.09201, "activity_lines": {"activity_5": 107.99686, "activity_10": 106.561107, "activity_20": 104.944989, "activity_30": 102.805242}, "trend_signal": 1, "fair_value": 85.024595, "relative_strength": 3.658534, "rate_of_change": 0.8339158971228047, "market_dynamics": 0.121077, "expectation": {"probability": 53.3716, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 108.022227, "high": 108.022227, "low": 105.1061, "close": 105.1061, "volume": 92722}, "trend_line": 99.857143, "activity_lines": {"activity_5": 107.209287, "activity_10": 106.427636, "activity_20": 105.142494, "activity_30": 103.193248}, "trend_signal": 1, "fair_value": 85.157238, "relative_strength": 0.13906, "rate_of_change": 0.7721439902167608, "market_dynamics": -0.091126, "expectation": {"probability": 53.4095, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 105.357178, "high": 107.737394, "low": 103.95705, "close": 104.0511, "volume": 66001}, "trend_line": 100.505663, "activity_lines": {"activity_5": 106.050087, "activity_10": 106.132193, "activity_20": 105.195972, "activity_30": 103.463826}, "trend_signal": 1, "fair_value": 85.299591, "relative_strength": -2.523492, "rate_of_change": 0.64944778161739, "market_dynamics": -0.452843, "expectation": {"probability": 50.8646, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 103.715558, "high": 106.448218, "low": 103.483813, "close": 105.6374, "volume": 1188674}, "trend_line": 101.17206, "activity_lines": {"activity_5": 105.598133, "activity_10": 106.156638, "activity_20": 105.366085, "activity_30": 103.794906}, "trend_signal": 1, "fair_value": 85.424678, "relative_strength": -1.786494, "rate_of_change": 0.6630442306519618, "market_dynamics": -0.659701, "expectation": {"probability": 51.4296, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 106.335097, "high": 107.339128, "low": 105.384518, "close": 106.9899, "volume": 732344}, "trend_line": 101.790957, "activity_lines": {"activity_5": 105.814187, "activity_10": 106.372036, "activity_20": 105.625739, "activity_30": 104.17025}, "trend_signal": 1, "fair_value": 85.557853, "relative_strength": -0.592124, "rate_of_change": 0.6117271902934507, "market_dynamics": -0.709396, "expectation": {"probability": 51.698, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 107.300295, "high": 108.149113, "low": 106.635792, "close": 107.3585, "volume": 71788}, "trend_line": 102.360737, "activity_lines": {"activity_5": 106.32484, "activity_10": 106.555282, "activity_20": 105.881468, "activity_30": 104.529447}, "trend_signal": 1, "fair_value": 85.695724, "relative_strength": -2.205346, "rate_of_change": 0.5597550281406574, "market_dynamics": -0.725446, "expectation": {"probability": 52.5332, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 107.555104, "high": 112.140951, "low": 106.73762, "close": 111.5007, "volume": 207487}, "trend_line": 102.900133, "activity_lines": {"activity_5": 108.21554, "activity_10": 107.437462, "activity_20": 106.494706, "activity_30": 105.119122}, "trend_signal": 1, "fair_value": 85.873008, "relative_strength": 0.522595, "rate_of_change": 0.526955955778236, "market_dynamics": -0.410863, "expectation": {"probability": 54.7155, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 112.237983, "high": 116.54503, "low": 112.063369, "close": 113.7028, "volume": 212402}, "trend_line": 103.451657, "activity_lines": {"activity_5": 110.413967, "activity_10": 108.598315, "activity_20": 107.265026, "activity_30": 105.816068}, "trend_signal": 1, "fair_value": 86.054301, "relative_strength": 4.454839, "rate_of_change": 0.5359798708909352, "market_dynamics": -0.087658, "expectation": {"probability": 54.6289, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 114.343073, "high": 117.500676, "low": 113.329341, "close": 117.1757, "volume": 278673}, "trend_line": 104.092507, "activity_lines": {"activity_5": 113.12658, "activity_10": 110.263795, "activity_20": 108.310428, "activity_30": 106.70149}, "trend_signal": 1, "fair_value": 86.249164, "relative_strength": 8.312364, "rate_of_change": 0.6194680864319074, "market_dynamics": 0.355144, "expectation": {"probability": 55.3719, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 117.544345, "high": 118.766546, "low": 110.01654, "close": 110.7635, "volume": 190951}, "trend_line": 104.60292, "activity_lines": {"activity_5": 112.932573, "activity_10": 110.612862, "activity_20": 108.681945, "activity_30": 107.131877}, "trend_signal": 1, "fair_value": 86.386331, "relative_strength": 4.467689, "rate_of_change": 0.4903455730968222, "market_dynamics": 0.606435, "expectation": {"probability": 53.7622, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 106.592127, "high": 111.554074, "low": 105.185514, "close": 111.2971, "volume": 204188}, "trend_line": 105.140953, "activity_lines": {"activity_5": 112.66486, "activity_10": 111.037173, "activity_20": 109.065397, "activity_30": 107.563759}, "trend_signal": 1, "fair_value": 86.524513, "relative_strength": 4.789806, "rate_of_change": 0.5143575341873808, "market_dynamics": 0.582474, "expectation": {"probability": 54.4807, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 111.112738, "high": 115.293677, "low": 110.035951, "close": 114.9201, "volume": 95240}, "trend_line": 105.77295, "activity_lines": {"activity_5": 113.34224, "activity_10": 112.048413, "activity_20": 109.762622, "activity_30": 108.194672}, "trend_signal": 1, "fair_value": 86.698656, "relative_strength": 3.888649, "rate_of_change": 0.6010949891237892, "market_dynamics": 0.475028, "expectation": {"probability": 55.3518, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 115.060931, "high": 117.486417, "low": 113.836305, "close": 117.166, "volume": 129919}, "trend_line": 106.451197, "activity_lines": {"activity_5": 114.540293, "activity_10": 113.289562, "activity_20": 110.634826, "activity_30": 108.929708}, "trend_signal": 1, "fair_value": 86.863904, "relative_strength": 4.272722, "rate_of_change": 0.6412291611418599, "market_dynamics": 0.322985, "expectation": {"probability": 55.622, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 117.874104, "high": 118.087521, "low": 115.953351, "close": 117.8256, "volume": 154256}, "trend_line": 107.132357, "activity_lines": {"activity_5": 115.727333, "activity_10": 114.412185, "activity_20": 111.51564, "activity_30": 109.66354}, "trend_signal": 1, "fair_value": 87.035133, "relative_strength": 4.411403, "rate_of_change": 0.6398800757496467, "market_dynamics": 0.481109, "expectation": {"probability": 56.6741, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 116.807113, "high": 116.855617, "low": 112.519368, "close": 112.9171, "volume": 202758}, "trend_line": 107.60313, "activity_lines": {"activity_5": 115.23488, "activity_10": 114.420751, "activity_20": 111.856544, "activity_30": 110.036749}, "trend_signal": 1, "fair_value": 87.188168, "relative_strength": 4.225913, "rate_of_change": 0.4394311981766574, "market_dynamics": 0.492729, "expectation": {"probability": 55.9612, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 113.693149, "high": 117.020517, "low": 111.529875, "close": 116.8071, "volume": 91500}, "trend_line": 108.176993, "activity_lines": {"activity_5": 115.89552, "activity_10": 115.028822, "activity_20": 112.513727, "activity_30": 110.630554}, "trend_signal": 1, "fair_value": 87.367334, "relative_strength": 3.550115, "rate_of_change": 0.5333144119506589, "market_dynamics": 0.518288, "expectation": {"probability": 57.4019, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 117.195146, "high": 122.307458, "low": 117.195146, "close": 121.5896, "volume": 193097}, "trend_line": 108.881777, "activity_lines": {"activity_5": 117.782993, "activity_10": 116.334645, "activity_20": 113.5672, "activity_30": 111.495883}, "trend_signal": 1, "fair_value": 87.575959, "relative_strength": 6.093184, "rate_of_change": 0.6515100673948329, "market_dynamics": 0.628258, "expectation": {"probability": 57.587, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 121.963642, "high": 122.85026, "low": 121.115995, "close": 122.0221, "volume": 216169}, "trend_line": 109.548787, "activity_lines": {"activity_5": 119.37, "activity_10": 117.535671, "activity_20": 114.581944, "activity_30": 112.343646}, "trend_signal": 1, "fair_value": 87.792394, "relative_strength": 5.697453, "rate_of_change": 0.6126002150020061, "market_dynamics": 0.74604, "expectation": {"probability": 58.5177, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 121.495978, "high": 123.922, "low": 120.438855, "close": 123.922, "volume": 119097}, "trend_line": 110.21605, "activity_lines": {"activity_5": 121.266567, "activity_10": 118.930873, "activity_20": 115.704803, "activity_30": 113.27095}, "trend_signal": 1, "fair_value": 88.003215, "relative_strength": 6.836546, "rate_of_change": 0.6091012217232412, "market_dynamics": 1.010083, "expectation": {"probability": 58.594, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 123.931735, "high": 126.44486, "low": 122.44241, "close": 126.3675, "volume": 148718}, "trend_line": 111.008377, "activity_lines": {"activity_5": 123.571873, "activity_10": 120.648051, "activity_20": 116.98901, "activity_30": 114.312979}, "trend_signal": 1, "fair_value": 88.21716, "relative_strength": 7.414884, "rate_of_change": 0.7188853166122359, "market_dynamics": 1.253433, "expectation": {"probability": 58.6701, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 126.659842, "high": 132.515424, "low": 126.600117, "close": 132.0575, "volume": 142942}, "trend_line": 111.91931, "activity_lines": {"activity_5": 126.877153, "activity_10": 123.116065, "activity_20": 118.735115, "activity_30": 115.670987}, "trend_signal": 1, "fair_value": 88.446742, "relative_strength": 10.888683, "rate_of_change": 0.8205984310535411, "market_dynamics": 1.343827, "expectation": {"probability": 58.7459, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 132.067239, "high": 132.16467, "low": 127.68286, "close": 128.891, "volume": 1530719}, "trend_line": 112.657423, "activity_lines": {"activity_5": 128.11024, "activity_10": 124.630891, "activity_20": 120.061984, "activity_30": 116.765935}, "trend_signal": 1, "fair_value": 88.648299, "relative_strength": 8.923333, "rate_of_change": 0.6595046020208652, "market_dynamics": 1.440194, "expectation": {"probability": 57.0825, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 129.865275, "high": 131.804144, "low": 128.201257, "close": 128.3551, "volume": 144658}, "trend_line": 113.40986, "activity_lines": {"activity_5": 128.677933, "activity_10": 125.794264, "activity_20": 121.224554, "activity_30": 117.778688}, "trend_signal": 1, "fair_value": 88.829446, "relative_strength": 9.661934, "rate_of_change": 0.6678982884243682, "market_dynamics": 1.392531, "expectation": {"probability": 56.0845, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 128.062772, "high": 139.218575, "low": 126.776689, "close": 138.3417, "volume": 267338}, "trend_line": 114.600757, "activity_lines": {"activity_5": 132.152293, "activity_10": 128.569944, "activity_20": 123.222496, "activity_30": 119.387194}, "trend_signal": 1, "fair_value": 89.072824, "relative_strength": 12.383776, "rate_of_change": 1.0500824178779578, "market_dynamics": 1.448715, "expectation": {"probability": 56.839, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 140.222155, "high": 142.374495, "low": 138.229699, "close": 138.9653, "volume": 498136}, "trend_line": 115.848417, "activity_lines": {"activity_5": 134.873207, "activity_10": 131.085985, "activity_20": 125.124093, "activity_30": 120.9591}, "trend_signal": 1, "fair_value": 89.334663, "relative_strength": 14.783335, "rate_of_change": 1.0887013599744337, "market_dynamics": 1.532188, "expectation": {"probability": 57.7924, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 139.18939, "high": 143.271733, "low": 138.61455, "close": 143.0379, "volume": 267650}, "trend_line": 117.137083, "activity_lines": {"activity_5": 138.1118, "activity_10": 133.868896, "activity_20": 127.261293, "activity_30": 122.71326}, "trend_signal": 1, "fair_value": 89.641363, "relative_strength": 15.677746, "rate_of_change": 1.112372558357881, "market_dynamics": 1.548399, "expectation": {"probability": 58.8214, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 144.703981, "high": 145.814593, "low": 143.57817, "close": 144.2558, "volume": 326817}, "trend_line": 118.452053, "activity_lines": {"activity_5": 141.024333, "activity_10": 136.39632, "activity_20": 129.344581, "activity_30": 124.462855}, "trend_signal": 1, "fair_value": 89.971616, "relative_strength": 14.829609, "rate_of_change": 1.1225906999920787, "market_dynamics": 1.72524, "expectation": {"probability": 59.8465, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 144.703975, "high": 144.996267, "low": 142.14759, "close": 142.4923, "volume": 192971}, "trend_line": 119.644187, "activity_lines": {"activity_5": 142.324713, "activity_10": 138.190995, "activity_20": 131.103941, "activity_30": 126.013838}, "trend_signal": 1, "fair_value": 90.282018, "relative_strength": 12.075885, "rate_of_change": 1.0064274698556688, "market_dynamics": 1.657953, "expectation": {"probability": 58.1923, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 143.106112, "high": 143.212409, "low": 139.832443, "close": 140.5242, "volume": 280195}, "trend_line": 120.698493, "activity_lines": {"activity_5": 142.02658, "activity_10": 139.255647, "activity_20": 132.53877, "activity_30": 127.360936}, "trend_signal": 1, "fair_value": 90.588132, "relative_strength": 10.905445, "rate_of_change": 0.8812011903261099, "market_dynamics": 1.605055, "expectation": {"probability": 58.1118, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 141.050357, "high": 141.712886, "low": 130.985771, "close": 135.0194, "volume": 506667}, "trend_line": 121.546943, "activity_lines": {"activity_5": 139.748013, "activity_10": 139.017569, "activity_20": 133.338148, "activity_30": 128.284866}, "trend_signal": 1, "fair_value": 90.842658, "relative_strength": 8.349708, "rate_of_change": 0.7029499531531017, "market_dynamics": 1.300902, "expectation": {"probability": 57.0825, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 134.747735, "high": 137.92667, "low": 133.828289, "close": 136.391, "volume": 207386}, "trend_line": 122.515037, "activity_lines": {"activity_5": 138.189707, "activity_10": 138.871565, "activity_20": 134.152651, "activity_30": 129.242547}, "trend_signal": 1, "fair_value": 91.106213, "relative_strength": 8.537292, "rate_of_change": 0.7964774564507211, "market_dynamics": 0.867032, "expectation": {"probability": 59.0462, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 134.982408, "high": 136.39092, "low": 133.758274, "close": 136.2442, "volume": 422160}, "trend_line": 123.552973, "activity_lines": {"activity_5": 137.025593, "activity_10": 138.62008, "activity_20": 134.833678, "activity_30": 130.128299}, "trend_signal": 1, "fair_value": 91.375481, "relative_strength": 8.747663, "rate_of_change": 0.8471907003545921, "market_dynamics": 0.468909, "expectation": {"probability": 58.0497, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 137.085402, "high": 137.324751, "low": 129.646697, "close": 130.3265, "volume": 209570}, "trend_line": 124.42882, "activity_lines": {"activity_5": 134.42302, "activity_10": 137.158955, "activity_20": 134.849571, "activity_30": 130.565301}, "trend_signal": 1, "fair_value": 91.618713, "relative_strength": 5.863115, "rate_of_change": 0.7088837918938684, "market_dynamics": -0.172201, "expectation": {"probability": 57.505, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 129.191918, "high": 138.621128, "low": 128.614819, "close": 138.269, "volume": 290821}, "trend_line": 125.51654, "activity_lines": {"activity_5": 135.279, "activity_10": 137.106076, "activity_20": 135.559224, "activity_30": 131.458216}, "trend_signal": 1, "fair_value": 91.959621, "relative_strength": 8.80745, "rate_of_change": 0.8741704695102023, "market_dynamics": -0.419106, "expectation": {"probability": 58.5803, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 139.520999, "high": 142.787965, "low": 139.520999, "close": 142.4554, "volume": 189006}, "trend_line": 126.698723, "activity_lines": {"activity_5": 137.680793, "activity_10": 137.815684, "activity_20": 136.570232, "activity_30": 132.551045}, "trend_signal": 1, "fair_value": 92.328072, "relative_strength": 9.856949, "rate_of_change": 0.9418543564059325, "market_dynamics": -0.515186, "expectation": {"probability": 58.9961, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 141.066396, "high": 144.558234, "low": 138.982483, "close": 143.0031, "volume": 209333}, "trend_line": 127.886877, "activity_lines": {"activity_5": 139.76942, "activity_10": 138.561416, "activity_20": 137.492744, "activity_30": 133.602941}, "trend_signal": 1, "fair_value": 92.67836, "relative_strength": 11.025014, "rate_of_change": 0.9377789861386346, "market_dynamics": -0.554456, "expectation": {"probability": 59.8005, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 140.00026, "high": 143.629037, "low": 139.100377, "close": 141.7609, "volume": 181420}, "trend_line": 128.89555, "activity_lines": {"activity_5": 141.003173, "activity_10": 139.081927, "activity_20": 138.172208, "activity_30": 134.498039}, "trend_signal": 1, "fair_value": 93.026987, "relative_strength": 9.894272, "rate_of_change": 0.7887228335398224, "market_dynamics": -0.437222, "expectation": {"probability": 59.1599, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 142.49452, "high": 142.49452, "low": 136.918864, "close": 140.3035, "volume": 162264}, "trend_line": 129.78224, "activity_lines": {"activity_5": 141.383347, "activity_10": 139.382818, "activity_20": 138.616818, "activity_30": 135.234036}, "trend_signal": 1, "fair_value": 93.378286, "relative_strength": 6.901593, "rate_of_change": 0.6879135858452955, "market_dynamics": -0.509083, "expectation": {"probability": 58.343, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 140.420824, "high": 140.83164, "low": 134.81612, "close": 135.403, "volume": 235747}, "trend_line": 130.389817, "activity_lines": {"activity_5": 139.464887, "activity_10": 138.832505, "activity_20": 138.507659, "activity_30": 135.596665}, "trend_signal": 1, "fair_value": 93.697878, "relative_strength": 4.609, "rate_of_change": 0.4681511122014785, "market_dynamics": -0.632267, "expectation": {"probability": 57.6511, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 136.214856, "high": 136.253981, "low": 132.028445, "close": 135.5106, "volume": 154733}, "trend_line": 131.21472, "activity_lines": {"activity_5": 137.77336, "activity_10": 138.394869, "activity_20": 138.354077, "activity_30": 135.927038}, "trend_signal": 1, "fair_value": 94.046134, "relative_strength": 5.45696, "rate_of_change": 0.6326437286126464, "market_dynamics": -0.83424, "expectation": {"probability": 58.7366, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 136.576754, "high": 136.7626, "low": 123.205672, "close": 126.4922, "volume": 335513}, "trend_line": 131.721223, "activity_lines": {"activity_5": 133.538687, "activity_10": 136.308593, "activity_20": 137.29806, "activity_30": 135.62236}, "trend_signal": 1, "fair_value": 94.351481, "relative_strength": 1.43361, "rate_of_change": 0.3860108073240634, "market_dynamics": -0.990507, "expectation": {"probability": 56.7697, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 123.812166, "high": 123.851291, "low": 118.950841, "close": 122.746, "volume": 205060}, "trend_line": 131.982087, "activity_lines": {"activity_5": 129.156007, "activity_10": 133.721167, "activity_20": 135.911765, "activity_30": 135.043313}, "trend_signal": 0, "fair_value": 94.591351, "relative_strength": 0.589132, "rate_of_change": 0.1980424976770812, "market_dynamics": -1.161133, "expectation": {"probability": 50.9744, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 122.432982, "high": 127.926669, "low": 122.432982, "close": 125.9347, "volume": 308171}, "trend_line": 132.274377, "activity_lines": {"activity_5": 127.103887, "activity_10": 131.958927, "activity_20": 134.858417, "activity_30": 134.653159}, "trend_signal": 0, "fair_value": 94.856431, "relative_strength": 2.499877, "rate_of_change": 0.22146187156441913, "market_dynamics": -1.258566, "expectation": {"probability": 56.0644, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 128.245607, "high": 131.202703, "low": 122.842276, "close": 123.5005, "volume": 196216}, "trend_line": 132.46354, "activity_lines": {"activity_5": 125.198287, "activity_10": 129.833956, "activity_20": 133.584766, "activity_30": 134.087103}, "trend_signal": 0, "fair_value": 95.104842, "relative_strength": 1.883535, "rate_of_change": 0.14300804455877933, "market_dynamics": -1.352463, "expectation": {"probability": 50.9994, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 121.633891, "high": 127.607028, "low": 107.688877, "close": 108.9508, "volume": 274780}, "trend_line": 132.33133, "activity_lines": {"activity_5": 119.236287, "activity_10": 125.332104, "activity_20": 130.996101, "activity_30": 132.570152}, "trend_signal": 0, "fair_value": 95.285749, "relative_strength": -1.236016, "rate_of_change": -0.09980859638809773, "market_dynamics": -1.40433, "expectation": {"probability": 49.3917, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 104.5397, "high": 118.126619, "low": 102.623974, "close": 114.1871, "volume": 214289}, "trend_line": 132.243997, "activity_lines": {"activity_5": 116.790373, "activity_10": 122.39148, "activity_20": 129.049059, "activity_30": 131.399556}, "trend_signal": 0, "fair_value": 95.508812, "relative_strength": -2.13535, "rate_of_change": -0.06599570940608017, "market_dynamics": -1.390238, "expectation": {"probability": 52.8325, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 116.702114, "high": 117.551911, "low": 113.165389, "close": 114.9534, "volume": 48330}, "trend_line": 132.02279, "activity_lines": {"activity_5": 115.420233, "activity_10": 120.114111, "activity_20": 127.312381, "activity_30": 130.284034}, "trend_signal": 0, "fair_value": 95.751771, "relative_strength": -0.163424, "rate_of_change": -0.16727186489986462, "market_dynamics": -1.426283, "expectation": {"probability": 54.4335, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 113.745002, "high": 121.211421, "low": 110.670016, "close": 120.8381, "volume": 159337}, "trend_line": 131.983323, "activity_lines": {"activity_5": 116.531167, "activity_10": 119.394096, "activity_20": 126.275687, "activity_30": 129.562441}, "trend_signal": 0, "fair_value": 96.058929, "relative_strength": 0.228214, "rate_of_change": -0.029894081165815007, "market_dynamics": -1.359773, "expectation": {"probability": 58.0967, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 121.882848, "high": 126.776596, "low": 119.258892, "close": 126.4969, "volume": 126541}, "trend_line": 132.069153, "activity_lines": {"activity_5": 119.86814, "activity_10": 120.056871, "activity_20": 125.881041, "activity_30": 129.208478}, "trend_signal": 0, "fair_value": 96.406329, "relative_strength": 1.798094, "rate_of_change": 0.06503094334121834, "market_dynamics": -1.273254, "expectation": {"probability": 59.2445, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 125.426041, "high": 130.298863, "low": 124.360111, "close": 129.1789, "volume": 86451}, "trend_line": 132.162867, "activity_lines": {"activity_5": 123.899353, "activity_10": 121.369211, "activity_20": 125.808621, "activity_30": 129.02201}, "trend_signal": 0, "fair_value": 96.778148, "relative_strength": 4.206734, "rate_of_change": 0.07095828046993352, "market_dynamics": -1.072059, "expectation": {"probability": 60.4847, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 134.375976, "high": 136.674848, "low": 132.748099, "close": 136.6552, "volume": 122723}, "trend_line": 132.316123, "activity_lines": {"activity_5": 129.074127, "activity_10": 124.156, "activity_20": 126.476041, "activity_30": 129.311838}, "trend_signal": 0, "fair_value": 97.196382, "relative_strength": 4.499568, "rate_of_change": 0.11595995416776102, "market_dynamics": -0.698933, "expectation": {"probability": 59.78, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 134.808196, "high": 136.94988, "low": 129.974671, "close": 131.8511, "volume": 82677}, "trend_line": 132.414793, "activity_lines": {"activity_5": 131.14966, "activity_10": 125.884535, "activity_20": 126.68467, "activity_30": 129.281837}, "trend_signal": 0, "fair_value": 97.551866, "relative_strength": 3.289718, "rate_of_change": 0.07457141107436958, "market_dynamics": -0.393389, "expectation": {"probability": 56.8237, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 133.432794, "high": 135.269828, "low": 131.508225, "close": 132.7058, "volume": 86462}, "trend_line": 132.559817, "activity_lines": {"activity_5": 132.38358, "activity_10": 127.602922, "activity_20": 126.995618, "activity_30": 129.300611}, "trend_signal": 0, "fair_value": 97.920943, "relative_strength": 1.976826, "rate_of_change": 0.10952250629580826, "market_dynamics": -0.102912, "expectation": {"probability": 59.6806, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 132.136031, "high": 135.574515, "low": 130.780286, "close": 135.1226, "volume": 124459}, "trend_line": 132.452513, "activity_lines": {"activity_5": 133.63192, "activity_10": 129.637616, "activity_20": 127.525407, "activity_30": 129.465952}, "trend_signal": 0, "fair_value": 98.336667, "relative_strength": 1.911673, "rate_of_change": -0.08094760722248068, "market_dynamics": 0.152546, "expectation": {"probability": 57.5725, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 133.843698, "high": 135.791649, "low": 132.293335, "close": 132.4406, "volume": 65102}, "trend_line": 132.235023, "activity_lines": {"activity_5": 133.411213, "activity_10": 130.973364, "activity_20": 127.814751, "activity_30": 129.465183}, "trend_signal": 0, "fair_value": 98.760609, "relative_strength": 0.006106, "rate_of_change": -0.16420224507178505, "market_dynamics": 0.221284, "expectation": {"probability": 56.3032, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 133.776687, "high": 135.70155, "low": 132.76479, "close": 134.9777, "volume": 73837}, "trend_line": 131.96635, "activity_lines": {"activity_5": 133.81876, "activity_10": 132.343315, "activity_20": 128.393413, "activity_30": 129.64213}, "trend_signal": 0, "fair_value": 99.169025, "relative_strength": 1.815549, "rate_of_change": -0.20317839699699436, "market_dynamics": 0.340854, "expectation": {"probability": 57.6374, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 134.797454, "high": 143.50956, "low": 133.692395, "close": 142.4342, "volume": 124897}, "trend_line": 131.90563, "activity_lines": {"activity_5": 136.82364, "activity_10": 134.690982, "activity_20": 129.720434, "activity_30": 130.317475}, "trend_signal": 0, "fair_value": 99.642402, "relative_strength": 3.54453, "rate_of_change": -0.04601172950528937, "market_dynamics": 0.513029, "expectation": {"probability": 58.0269, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 143.22358, "high": 147.416885, "low": 142.072345, "close": 147.2087, "volume": 117584}, "trend_line": 132.062843, "activity_lines": {"activity_5": 140.71448, "activity_10": 137.407089, "activity_20": 131.498963, "activity_30": 131.30477}, "trend_signal": 0, "fair_value": 100.138026, "relative_strength": 4.874985, "rate_of_change": 0.11918596651256243, "market_dynamics": 0.666286, "expectation": {"probability": 58.7904, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 146.953076, "high": 150.13012, "low": 145.542153, "close": 148.2456, "volume": 110328}, "trend_line": 132.320223, "activity_lines": {"activity_5": 143.984093, "activity_10": 139.832258, "activity_20": 133.343362, "activity_30": 132.348819}, "trend_signal": 1, "fair_value": 100.644602, "relative_strength": 5.578156, "rate_of_change": 0.19489206362156836, "market_dynamics": 0.875622, "expectation": {"probability": 59.1914, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 148.442955, "high": 152.498126, "low": 146.074971, "close": 151.472, "volume": 124700}, "trend_line": 132.868643, "activity_lines": {"activity_5": 147.454307, "activity_10": 142.448615, "activity_20": 135.433883, "activity_30": 133.584418}, "trend_signal": 1, "fair_value": 101.148848, "relative_strength": 6.906052, "rate_of_change": 0.41446423499452006, "market_dynamics": 1.097036, "expectation": {"probability": 59.5111, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 151.965311, "high": 153.839964, "low": 149.508528, "close": 153.4453, "volume": 116042}, "trend_line": 133.43712, "activity_lines": {"activity_5": 150.313527, "activity_10": 145.018424, "activity_20": 137.63633, "activity_30": 134.911944}, "trend_signal": 1, "fair_value": 101.645876, "relative_strength": 6.472327, "rate_of_change": 0.42784887928749415, "market_dynamics": 1.233834, "expectation": {"probability": 59.7257, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 153.879421, "high": 154.461451, "low": 145.038952, "close": 147.5648, "volume": 433127}, "trend_line": 133.814473, "activity_lines": {"activity_5": 149.981407, "activity_10": 146.213776, "activity_20": 139.150381, "activity_30": 135.823407}, "trend_signal": 1, "fair_value": 102.092899, "relative_strength": 4.685378, "rate_of_change": 0.2827946226657166, "market_dynamics": 1.349646, "expectation": {"probability": 58.4284, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 148.521883, "high": 151.997885, "low": 148.521883, "close": 150.7616, "volume": 114550}, "trend_line": 134.495643, "activity_lines": {"activity_5": 150.372847, "activity_10": 147.704662, "activity_20": 140.850705, "activity_30": 136.91677}, "trend_signal": 1, "fair_value": 102.536553, "relative_strength": 4.135682, "rate_of_change": 0.5090406028053548, "market_dynamics": 1.348914, "expectation": {"probability": 59.4586, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 151.452239, "high": 155.413579, "low": 151.126642, "close": 152.2909, "volume": 96899}, "trend_line": 134.96304, "activity_lines": {"activity_5": 151.037193, "activity_10": 149.145315, "activity_20": 142.578453, "activity_30": 138.064851}, "trend_signal": 1, "fair_value": 103.006702, "relative_strength": 3.932974, "rate_of_change": 0.347518320723598, "market_dynamics": 1.302911, "expectation": {"probability": 60.0552, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 152.162678, "high": 154.491196, "low": 148.658063, "close": 153.8696, "volume": 111231}, "trend_line": 135.343513, "activity_lines": {"activity_5": 151.958087, "activity_10": 150.560853, "activity_20": 144.319457, "activity_30": 139.284629}, "trend_signal": 1, "fair_value": 103.506003, "relative_strength": 4.464171, "rate_of_change": 0.2819090322802413, "market_dynamics": 1.229882, "expectation": {"probability": 60.7077, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 153.810364, "high": 155.053556, "low": 152.706983, "close": 153.5045, "volume": 107357}, "trend_line": 135.69356, "activity_lines": {"activity_5": 152.59744, "activity_10": 151.520391, "activity_20": 145.81179, "activity_30": 140.456306}, "trend_signal": 1, "fair_value": 104.019346, "relative_strength": 4.027403, "rate_of_change": 0.25863596432581837, "market_dynamics": 1.158696, "expectation": {"probability": 59.7816, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 151.333895, "high": 153.622946, "low": 149.182977, "close": 150.6235, "volume": 136953}, "trend_line": 135.98898, "activity_lines": {"activity_5": 152.272513, "activity_10": 151.61926, "activity_20": 146.842516, "activity_30": 141.419528}, "trend_signal": 1, "fair_value": 104.486378, "relative_strength": 1.549028, "rate_of_change": 0.2177111426658768, "market_dynamics": 1.049798, "expectation": {"probability": 59.2864, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 151.067522, "high": 155.882423, "low": 150.939256, "close": 154.3235, "volume": 282084}, "trend_line": 136.456313, "activity_lines": {"activity_5": 152.977007, "activity_10": 152.24196, "activity_20": 148.055765, "activity_30": 142.6024}, "trend_signal": 1, "fair_value": 105.003173, "relative_strength": 2.225334, "rate_of_change": 0.3436550520490678, "market_dynamics": 1.036058, "expectation": {"probability": 60.4005, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 154.678699, "high": 156.306688, "low": 151.817878, "close": 154.5307, "volume": 131794}, "trend_line": 137.093903, "activity_lines": {"activity_5": 153.513107, "activity_10": 152.772973, "activity_20": 149.129294, "activity_30": 143.768489}, "trend_signal": 1, "fair_value": 105.552069, "relative_strength": 0.976312, "rate_of_change": 0.4672484445626324, "market_dynamics": 0.901176, "expectation": {"probability": 60.7058, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 154.291072, "high": 156.139416, "low": 149.984308, "close": 151.4892, "volume": 113511}, "trend_line": 137.626523, "activity_lines": {"activity_5": 152.886053, "activity_10": 152.636711, "activity_20": 149.779661, "activity_30": 144.697218}, "trend_signal": 1, "fair_value": 106.094292, "relative_strength": -0.835706, "rate_of_change": 0.3885074305601906, "market_dynamics": 0.596379, "expectation": {"probability": 59.7963, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 152.588211, "high": 153.523818, "low": 148.154816, "close": 150.7962, "volume": 135999}, "trend_line": 138.436657, "activity_lines": {"activity_5": 152.186693, "activity_10": 152.374136, "activity_20": 150.25779, "activity_30": 145.546875}, "trend_signal": 1, "fair_value": 106.62023, "relative_strength": -2.431727, "rate_of_change": 0.5886467101984441, "market_dynamics": 0.343236, "expectation": {"probability": 59.3587, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 151.736716, "high": 152.12284, "low": 144.855794, "close": 144.9548, "volume": 201958}, "trend_line": 139.17695, "activity_lines": {"activity_5": 149.720753, "activity_10": 151.097655, "activity_20": 150.112256, "activity_30": 145.9674}, "trend_signal": 1, "fair_value": 107.120626, "relative_strength": -3.896407, "rate_of_change": 0.5347521502198715, "market_dynamics": -0.095685, "expectation": {"probability": 59.2071, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 146.598277, "high": 151.627785, "low": 144.261734, "close": 145.6895, "volume": 130290}, "trend_line": 139.835443, "activity_lines": {"activity_5": 147.877627, "activity_10": 150.002209, "activity_20": 149.974295, "activity_30": 146.387565}, "trend_signal": 1, "fair_value": 107.607994, "relative_strength": -4.98835, "rate_of_change": 0.47313366185995087, "market_dynamics": -0.451648, "expectation": {"probability": 60.6885, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 147.132922, "high": 149.410061, "low": 145.588427, "close": 148.4101, "volume": 105452}, "trend_line": 140.665763, "activity_lines": {"activity_5": 147.516967, "activity_10": 149.493638, "activity_20": 150.033611, "activity_30": 146.940768}, "trend_signal": 1, "fair_value": 108.07923, "relative_strength": -5.003223, "rate_of_change": 0.593783651831389, "market_dynamics": -0.643609, "expectation": {"probability": 61.1415, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 149.756629, "high": 151.093212, "low": 144.331887, "close": 144.4103, "volume": 185612}, "trend_line": 141.847747, "activity_lines": {"activity_5": 146.23108, "activity_10": 148.328391, "activity_20": 149.648721, "activity_30": 147.182351}, "trend_signal": 1, "fair_value": 108.528862, "relative_strength": -8.094537, "rate_of_change": 0.8402783838736935, "market_dynamics": -0.785819, "expectation": {"probability": 59.7393, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 144.548875, "high": 145.103309, "low": 141.608394, "close": 144.7655, "volume": 435102}, "trend_line": 142.867027, "activity_lines": {"activity_5": 145.53552, "activity_10": 147.399713, "activity_20": 149.24066, "activity_30": 147.370594}, "trend_signal": 1, "fair_value": 108.939959, "relative_strength": -6.202318, "rate_of_change": 0.7185732742022396, "market_dynamics": -0.71461, "expectation": {"probability": 61.332, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 146.08351, "high": 148.736874, "low": 141.954955, "close": 143.1658, "volume": 182891}, "trend_line": 143.80744, "activity_lines": {"activity_5": 144.708773, "activity_10": 146.339071, "activity_20": 148.633639, "activity_30": 147.389869}, "trend_signal": 1, "fair_value": 109.360033, "relative_strength": -7.161397, "rate_of_change": 0.6582435567865541, "market_dynamics": -0.742061, "expectation": {"probability": 58.7574, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 142.548932, "high": 142.895454, "low": 136.653121, "close": 138.757, "volume": 169239}, "trend_line": 144.404737, "activity_lines": {"activity_5": 142.531693, "activity_10": 144.612424, "activity_20": 147.603248, "activity_30": 147.064034}, "trend_signal": 0, "fair_value": 109.741906, "relative_strength": -8.008141, "rate_of_change": 0.41534499188637075, "market_dynamics": -0.843433, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 139.143179, "high": 144.642968, "low": 139.143179, "close": 144.3509, "volume": 236056}, "trend_line": 144.99987, "activity_lines": {"activity_5": 142.681413, "activity_10": 144.185876, "activity_20": 147.145856, "activity_30": 147.060561}, "trend_signal": 0, "fair_value": 110.15406, "relative_strength": -7.469226, "rate_of_change": 0.4121284470051531, "market_dynamics": -0.808117, "expectation": {"probability": 65.7031, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 142.568794, "high": 148.509161, "low": 142.242074, "close": 148.2064, "volume": 124354}, "trend_line": 145.63412, "activity_lines": {"activity_5": 144.386913, "activity_10": 144.645416, "activity_20": 147.0742, "activity_30": 147.267434}, "trend_signal": 0, "fair_value": 110.611925, "relative_strength": -5.147613, "rate_of_change": 0.4374141852678962, "market_dynamics": -0.884905, "expectation": {"probability": 63.1466, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 148.776493, "high": 153.291172, "low": 147.241898, "close": 150.5091, "volume": 78161}, "trend_line": 146.095917, "activity_lines": {"activity_5": 146.606907, "activity_10": 145.583316, "activity_20": 147.2374, "activity_30": 147.581949}, "trend_signal": 0, "fair_value": 111.099987, "relative_strength": -2.998881, "rate_of_change": 0.3170939612228165, "market_dynamics": -0.743397, "expectation": {"probability": 63.5364, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 151.429773, "high": 151.568381, "low": 148.182473, "close": 149.4249, "volume": 84025}, "trend_line": 146.68171, "activity_lines": {"activity_5": 148.082593, "activity_10": 146.329309, "activity_20": 147.311324, "activity_30": 147.796722}, "trend_signal": 0, "fair_value": 111.582434, "relative_strength": -3.720324, "rate_of_change": 0.40096466214043736, "market_dynamics": -0.561334, "expectation": {"probability": 60.1344, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 150.379849, "high": 152.697671, "low": 150.379849, "close": 152.3495, "volume": 48061}, "trend_line": 147.3365, "activity_lines": {"activity_5": 150.115873, "activity_10": 147.525773, "activity_20": 147.654924, "activity_30": 148.162386}, "trend_signal": 1, "fair_value": 112.083508, "relative_strength": -3.126517, "rate_of_change": 0.44640194063731004, "market_dynamics": -0.408092, "expectation": {"probability": 61.1965, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 152.240025, "high": 152.544127, "low": 149.046804, "close": 150.8175, "volume": 136596}, "trend_line": 147.859663, "activity_lines": {"activity_5": 150.73232, "activity_10": 148.3226, "activity_20": 147.845058, "activity_30": 148.386966}, "trend_signal": 0, "fair_value": 112.555371, "relative_strength": -2.999363, "rate_of_change": 0.3550803772317185, "market_dynamics": -0.21671, "expectation": {"probability": 59.9699, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 150.89713, "high": 157.552162, "low": 150.89713, "close": 155.8511, "volume": 85604}, "trend_line": 148.640013, "activity_lines": {"activity_5": 152.595527, "activity_10": 149.990856, "activity_20": 148.521598, "activity_30": 148.902543}, "trend_signal": 0, "fair_value": 113.029713, "relative_strength": -1.314473, "rate_of_change": 0.5277639514165526, "market_dynamics": -0.009977, "expectation": {"probability": 62.8701, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 154.766741, "high": 161.401875, "low": 154.408623, "close": 160.6359, "volume": 111197}, "trend_line": 149.495287, "activity_lines": {"activity_5": 155.54402, "activity_10": 152.321062, "activity_20": 149.644398, "activity_30": 149.676471}, "trend_signal": 1, "fair_value": 113.535779, "relative_strength": 2.085597, "rate_of_change": 0.5753995729265579, "market_dynamics": 0.341493, "expectation": {"probability": 60.1272, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 158.14901, "high": 161.242754, "low": 156.069934, "close": 156.9138, "volume": 109228}, "trend_line": 149.97794, "activity_lines": {"activity_5": 156.576693, "activity_10": 153.685969, "activity_20": 150.378753, "activity_30": 150.155085}, "trend_signal": 1, "fair_value": 114.005801, "relative_strength": 0.151256, "rate_of_change": 0.3228549940841942, "market_dynamics": 0.525578, "expectation": {"probability": 58.7949, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 157.174167, "high": 157.601919, "low": 153.782985, "close": 155.0553, "volume": 53836}, "trend_line": 150.239493, "activity_lines": {"activity_5": 156.490607, "activity_10": 154.463004, "activity_20": 150.906155, "activity_30": 150.482657}, "trend_signal": 1, "fair_value": 114.441779, "relative_strength": -1.290516, "rate_of_change": 0.1743943142571638, "market_dynamics": 0.578708, "expectation": {"probability": 57.6173, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 154.925977, "high": 155.527019, "low": 145.659267, "close": 149.783, "volume": 217615}, "trend_line": 150.29074, "activity_lines": {"activity_5": 154.4667, "activity_10": 153.985105, "activity_20": 150.927948, "activity_30": 150.453205}, "trend_signal": 1, "fair_value": 114.859506, "relative_strength": -4.283381, "rate_of_change": 0.034110205630146384, "market_dynamics": 0.5635, "expectation": {"probability": 57.3866, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 149.434792, "high": 152.458902, "low": 141.824779, "close": 145.4557, "volume": 96051}, "trend_line": 150.090197, "activity_lines": {"activity_5": 151.069327, "activity_10": 152.62166, "activity_20": 150.560225, "activity_30": 150.141267}, "trend_signal": 1, "fair_value": 115.241908, "relative_strength": -5.683573, "rate_of_change": -0.1334366974306004, "market_dynamics": 0.260438, "expectation": {"probability": 56.4595, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 145.525311, "high": 148.221146, "low": 143.844145, "close": 145.3562, "volume": 101007}, "trend_line": 149.82056, "activity_lines": {"activity_5": 148.331813, "activity_10": 151.290136, "activity_20": 150.211757, "activity_30": 149.835848}, "trend_signal": 0, "fair_value": 115.64795, "relative_strength": -6.65915, "rate_of_change": -0.1796499740752481, "market_dynamics": 0.01941, "expectation": {"probability": 57.3659, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 144.23213, "high": 148.111744, "low": 140.06413, "close": 144.1426, "volume": 154618}, "trend_line": 149.706487, "activity_lines": {"activity_5": 146.208413, "activity_10": 149.831647, "activity_20": 149.773612, "activity_30": 149.469528}, "trend_signal": 0, "fair_value": 116.035083, "relative_strength": -6.810782, "rate_of_change": -0.07613975011172734, "market_dynamics": -0.117052, "expectation": {"probability": 59.6752, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 141.566194, "high": 146.395818, "low": 139.218529, "close": 140.4421, "volume": 67268}, "trend_line": 149.362503, "activity_lines": {"activity_5": 143.702927, "activity_10": 147.796382, "activity_20": 148.986907, "activity_30": 148.871826}, "trend_signal": 0, "fair_value": 116.451023, "relative_strength": -7.259852, "rate_of_change": -0.22977227433037423, "market_dynamics": -0.503703, "expectation": {"probability": 59.2344, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 138.532141, "high": 140.680851, "low": 133.906445, "close": 134.9808, "volume": 99414}, "trend_line": 148.7855, "activity_lines": {"activity_5": 140.35122, "activity_10": 144.984651, "activity_20": 147.705066, "activity_30": 147.943974}, "trend_signal": 0, "fair_value": 116.832979, "relative_strength": -9.377939, "rate_of_change": -0.38631047847396516, "market_dynamics": -0.774416, "expectation": {"probability": 57.608, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 136.632048, "high": 138.094364, "low": 134.363966, "close": 135.309, "volume": 265645}, "trend_line": 148.166813, "activity_lines": {"activity_5": 138.095727, "activity_10": 142.520533, "activity_20": 146.51843, "activity_30": 147.074522}, "trend_signal": 0, "fair_value": 117.216534, "relative_strength": -7.356076, "rate_of_change": -0.4158247947548804, "market_dynamics": -0.936595, "expectation": {"probability": 62.6514, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 137.98, "high": 138.665, "low": 132.305, "close": 132.62, "volume": 57332}, "trend_line": 147.470663, "activity_lines": {"activity_5": 135.620347, "activity_10": 139.940998, "activity_20": 145.11904, "activity_30": 146.071502}, "trend_signal": 0, "fair_value": 117.562887, "relative_strength": -6.99927, "rate_of_change": -0.4698420556565449, "market_dynamics": -1.259502, "expectation": {"probability": 56.755, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 133.67, "high": 139.007, "low": 133.375, "close": 137.558, "volume": 79880}, "trend_line": 147.035147, "activity_lines": {"activity_5": 135.640047, "activity_10": 138.768662, "activity_20": 144.24777, "activity_30": 145.431975}, "trend_signal": 0, "fair_value": 117.955788, "relative_strength": -6.667461, "rate_of_change": -0.29532382315254585, "market_dynamics": -1.262672, "expectation": {"probability": 62.3188, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 137.49, "high": 143.98, "low": 136.58, "close": 142.2, "volume": 97417}, "trend_line": 146.63103, "activity_lines": {"activity_5": 137.646053, "activity_10": 138.792249, "activity_20": 143.8453, "activity_30": 145.120031}, "trend_signal": 0, "fair_value": 118.362236, "relative_strength": -6.81727, "rate_of_change": -0.2748438099633316, "market_dynamics": -1.096884, "expectation": {"probability": 62.1997, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 142.955, "high": 154.52, "low": 142.536, "close": 152.85, "volume": 79097}, "trend_line": 146.575007, "activity_lines": {"activity_5": 143.084867, "activity_10": 140.985933, "activity_20": 144.44072, "activity_30": 145.521254}, "trend_signal": 0, "fair_value": 118.833298, "relative_strength": -4.119364, "rate_of_change": -0.03820678338003243, "market_dynamics": -0.896337, "expectation": {"probability": 62.6295, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 151.85, "high": 155.8, "low": 148.76, "close": 150.17, "volume": 78437}, "trend_line": 146.531033, "activity_lines": {"activity_5": 146.439067, "activity_10": 142.63658, "activity_20": 144.74043, "activity_30": 145.753189}, "trend_signal": 0, "fair_value": 119.300431, "relative_strength": -6.208448, "rate_of_change": -0.030001021934108807, "market_dynamics": -0.569153, "expectation": {"probability": 57.2155, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 149.77, "high": 152.57, "low": 148.81, "close": 150.605, "volume": 48545}, "trend_line": 146.52466, "activity_lines": {"activity_5": 148.947533, "activity_10": 144.280604, "activity_20": 145.072218, "activity_30": 146.016026}, "trend_signal": 0, "fair_value": 119.788334, "relative_strength": -6.6784, "rate_of_change": -0.004349249349792279, "market_dynamics": -0.290458, "expectation": {"probability": 63.2225, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 150.3, "high": 153.6078, "low": 149.87, "close": 153.6078, "volume": 54657}, "trend_line": 146.813093, "activity_lines": {"activity_5": 151.257933, "activity_10": 146.375158, "activity_20": 145.68953, "activity_30": 146.473003}, "trend_signal": 0, "fair_value": 120.29916, "relative_strength": -6.821252, "rate_of_change": 0.1968494586508494, "market_dynamics": -0.035506, "expectation": {"probability": 63.9984, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 153.51, "high": 155.4, "low": 151.58, "close": 151.6089, "volume": 99970}, "trend_line": 147.010407, "activity_lines": {"activity_5": 151.832047, "activity_10": 147.934182, "activity_20": 146.096552, "activity_30": 146.78241}, "trend_signal": 0, "fair_value": 120.788286, "relative_strength": -8.008856, "rate_of_change": 0.13439809486200072, "market_dynamics": 0.168221, "expectation": {"probability": 57.499, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 151.25, "high": 153.4, "low": 148.5307, "close": 152.16, "volume": 73211}, "trend_line": 147.135403, "activity_lines": {"activity_5": 151.9626, "activity_10": 149.390373, "activity_20": 146.559587, "activity_30": 147.114642}, "trend_signal": 0, "fair_value": 121.279712, "relative_strength": -8.268102, "rate_of_change": 0.08502527307472192, "market_dynamics": 0.383662, "expectation": {"probability": 60.8822, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 152.75, "high": 153.28, "low": 150.27, "close": 151.93, "volume": 52322}, "trend_line": 147.38606, "activity_lines": {"activity_5": 152.062487, "activity_10": 150.492396, "activity_20": 146.994324, "activity_30": 147.42397}, "trend_signal": 0, "fair_value": 121.755258, "relative_strength": -9.5088, "rate_of_change": 0.1703580476820998, "market_dynamics": 0.525757, "expectation": {"probability": 57.541, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/65b61d12-1662-488b-8dbe-0143d3a7c79f/", "share_image": "https://sharemaestro.com/terminal/65b61d12-1662-488b-8dbe-0143d3a7c79f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}