{"ticker": {"uuid": "65b61d12-1662-488b-8dbe-0143d3a7c79f", "symbol": "KCE", "name": "STATE STREET SPDR S&P CAPITAL MARKETS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, KCE rose 4.33%, moving from 149.49 to 155.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -5.77 and has improved across the 12-week window. Market Dynamics is 0.71 on the latest week. Next-week expectancy is positive at 58.26% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "155.96"}, {"label": "12-Week Change", "value": "4.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.26%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.77"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 153.1, "high": 157.89, "low": 152.935, "close": 155.9643, "volume": 58628}, "trend_line": 148.718299, "activity_lines": {"activity_5": 153.203504, "activity_10": 152.387905, "activity_20": 150.036807, "activity_30": 148.876875}, "trend_signal": 1, "fair_value": 124.488232, "relative_strength": -5.772414, "rate_of_change": 0.12242179627037524, "market_dynamics": 0.713239, "expectation": {"probability": 58.2584, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 85.178277, "high": 88.267103, "low": 84.964383, "close": 87.649186, "volume": 51813}, "trend_line": 79.548976, "activity_lines": {"activity_5": 83.770098, "activity_10": 81.669435, "activity_20": 79.487314, "activity_30": 79.430175}, "trend_signal": 0, "fair_value": 77.342325, "relative_strength": 0.104842, "rate_of_change": 0.5683137364191078, "market_dynamics": 0.823415, "expectation": {"probability": 54.4803, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 87.383006, "high": 88.438789, "low": 86.536935, "close": 87.002749, "volume": 53101}, "trend_line": 79.976335, "activity_lines": {"activity_5": 85.383356, "activity_10": 82.950386, "activity_20": 80.322234, "activity_30": 79.911063}, "trend_signal": 0, "fair_value": 77.57017, "relative_strength": -1.694784, "rate_of_change": 0.5372275313764062, "market_dynamics": 0.924566, "expectation": {"probability": 52.008, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 87.10732, "high": 87.58169, "low": 85.253568, "close": 85.713108, "volume": 153898}, "trend_line": 80.25988, "activity_lines": {"activity_5": 85.943747, "activity_10": 83.784173, "activity_20": 80.979819, "activity_30": 80.281178}, "trend_signal": 1, "fair_value": 77.778549, "relative_strength": -0.965461, "rate_of_change": 0.35453612621782365, "market_dynamics": 1.122378, "expectation": {"probability": 54.9275, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 86.365819, "high": 86.817469, "low": 84.29342, "close": 84.677004, "volume": 87041}, "trend_line": 80.353986, "activity_lines": {"activity_5": 85.824162, "activity_10": 84.243842, "activity_20": 81.489597, "activity_30": 80.566154}, "trend_signal": 1, "fair_value": 77.978353, "relative_strength": -1.868168, "rate_of_change": 0.11725160815093505, "market_dynamics": 1.090116, "expectation": {"probability": 54.0661, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 84.340952, "high": 84.550093, "low": 81.859776, "close": 82.771822, "volume": 988309}, "trend_line": 80.390062, "activity_lines": {"activity_5": 84.757409, "activity_10": 84.231074, "activity_20": 81.774108, "activity_30": 80.722143}, "trend_signal": 1, "fair_value": 78.170811, "relative_strength": -2.060695, "rate_of_change": 0.04489634154551365, "market_dynamics": 1.062755, "expectation": {"probability": 53.7806, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 82.781899, "high": 83.44155, "low": 82.011879, "close": 82.972028, "volume": 43525}, "trend_line": 80.369448, "activity_lines": {"activity_5": 83.893827, "activity_10": 84.193499, "activity_20": 82.057767, "activity_30": 80.888721}, "trend_signal": 1, "fair_value": 78.356393, "relative_strength": -2.579125, "rate_of_change": -0.02564247307085645, "market_dynamics": 0.909386, "expectation": {"probability": 53.5991, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 83.228701, "high": 86.413351, "low": 83.228701, "close": 85.917211, "volume": 56545}, "trend_line": 80.331931, "activity_lines": {"activity_5": 84.323783, "activity_10": 84.652054, "activity_20": 82.589983, "activity_30": 81.246642}, "trend_signal": 1, "fair_value": 78.566624, "relative_strength": -1.631143, "rate_of_change": -0.04668067397950554, "market_dynamics": 0.813948, "expectation": {"probability": 54.4584, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 85.576786, "high": 85.576786, "low": 83.62797, "close": 85.044427, "volume": 53659}, "trend_line": 80.346158, "activity_lines": {"activity_5": 84.535181, "activity_10": 84.801752, "activity_20": 83.005158, "activity_30": 81.550674}, "trend_signal": 1, "fair_value": 78.783514, "relative_strength": -1.356687, "rate_of_change": 0.01771026766430564, "market_dynamics": 0.683996, "expectation": {"probability": 54.6259, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 85.785928, "high": 86.346806, "low": 84.977977, "close": 86.202594, "volume": 45571}, "trend_line": 80.359543, "activity_lines": {"activity_5": 85.177213, "activity_10": 85.082928, "activity_20": 83.503587, "activity_30": 81.928508}, "trend_signal": 1, "fair_value": 79.002843, "relative_strength": 0.111803, "rate_of_change": 0.016659166204312514, "market_dynamics": 0.520516, "expectation": {"probability": 56.4877, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 86.179972, "high": 86.342234, "low": 83.049279, "close": 83.049279, "volume": 1301558}, "trend_line": 80.394067, "activity_lines": {"activity_5": 84.666433, "activity_10": 84.677915, "activity_20": 83.659293, "activity_30": 82.10204}, "trend_signal": 1, "fair_value": 79.21259, "relative_strength": -0.675095, "rate_of_change": 0.0429619167943808, "market_dynamics": 0.467779, "expectation": {"probability": 54.6089, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 82.572039, "high": 83.698325, "low": 81.56029, "close": 82.807891, "volume": 66289}, "trend_line": 80.362666, "activity_lines": {"activity_5": 84.056695, "activity_10": 84.261179, "activity_20": 83.751261, "activity_30": 82.25777}, "trend_signal": 1, "fair_value": 79.403772, "relative_strength": -0.316471, "rate_of_change": -0.03905885243994741, "market_dynamics": 0.195468, "expectation": {"probability": 53.8377, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 82.600673, "high": 82.724756, "low": 79.658012, "close": 82.333419, "volume": 181760}, "trend_line": 80.588601, "activity_lines": {"activity_5": 83.299741, "activity_10": 83.846198, "activity_20": 83.755714, "activity_30": 82.384916}, "trend_signal": 1, "fair_value": 79.568937, "relative_strength": -1.354778, "rate_of_change": 0.2811442318252516, "market_dynamics": -0.044544, "expectation": {"probability": 52.6862, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 81.827545, "high": 83.36483, "low": 80.099936, "close": 80.748983, "volume": 71669}, "trend_line": 80.767047, "activity_lines": {"activity_5": 82.253561, "activity_10": 83.228036, "activity_20": 83.5758, "activity_30": 82.395263}, "trend_signal": 1, "fair_value": 79.716472, "relative_strength": -3.665071, "rate_of_change": 0.2214283382336022, "market_dynamics": -0.35885, "expectation": {"probability": 50.2799, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 81.942082, "high": 82.848838, "low": 77.980132, "close": 78.019171, "volume": 75599}, "trend_line": 80.851868, "activity_lines": {"activity_5": 80.583807, "activity_10": 82.2038, "activity_20": 83.110898, "activity_30": 82.21798}, "trend_signal": 0, "fair_value": 79.849664, "relative_strength": -4.607154, "rate_of_change": 0.10501931561270393, "market_dynamics": -0.706275, "expectation": {"probability": 49.0333, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 77.589655, "high": 78.816161, "low": 76.539727, "close": 76.643956, "volume": 61876}, "trend_line": 80.787038, "activity_lines": {"activity_5": 79.001209, "activity_10": 81.050577, "activity_20": 82.513716, "activity_30": 81.946502}, "trend_signal": 0, "fair_value": 79.994075, "relative_strength": -3.80499, "rate_of_change": -0.08018367615204712, "market_dynamics": -0.939065, "expectation": {"probability": 48.2496, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 77.064691, "high": 83.068368, "low": 77.064691, "close": 82.762935, "volume": 97821}, "trend_line": 81.003618, "activity_lines": {"activity_5": 79.885293, "activity_10": 81.121312, "activity_20": 82.512444, "activity_30": 82.073979}, "trend_signal": 0, "fair_value": 80.156899, "relative_strength": -1.764479, "rate_of_change": 0.2680875612743811, "market_dynamics": -0.960778, "expectation": {"probability": 49.5366, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 82.934741, "high": 82.934741, "low": 81.378939, "close": 82.152068, "volume": 1211710}, "trend_line": 81.115552, "activity_lines": {"activity_5": 80.568752, "activity_10": 81.084781, "activity_20": 82.443682, "activity_30": 82.148073}, "trend_signal": 0, "fair_value": 80.297969, "relative_strength": -3.616966, "rate_of_change": 0.13818395124029012, "market_dynamics": -0.786565, "expectation": {"probability": 46.7831, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 81.665283, "high": 85.025052, "low": 81.35985, "close": 84.595536, "volume": 67119}, "trend_line": 81.289925, "activity_lines": {"activity_5": 82.078789, "activity_10": 81.560974, "activity_20": 82.58623, "activity_30": 82.372588}, "trend_signal": 1, "fair_value": 80.451595, "relative_strength": -2.880628, "rate_of_change": 0.21496864127855875, "market_dynamics": -0.548033, "expectation": {"probability": 50.6547, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 84.442819, "high": 85.778804, "low": 84.147217, "close": 85.645463, "volume": 75112}, "trend_line": 81.568198, "activity_lines": {"activity_5": 83.682366, "activity_10": 82.236225, "activity_20": 82.810193, "activity_30": 82.653591}, "trend_signal": 1, "fair_value": 80.597597, "relative_strength": -2.5344, "rate_of_change": 0.3423216345691039, "market_dynamics": -0.220813, "expectation": {"probability": 50.6362, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 85.182541, "high": 88.422999, "low": 85.182541, "close": 88.422999, "volume": 77224}, "trend_line": 82.032563, "activity_lines": {"activity_5": 85.703368, "activity_10": 83.426612, "activity_20": 83.271777, "activity_30": 83.095836}, "trend_signal": 1, "fair_value": 80.742911, "relative_strength": -0.134114, "rate_of_change": 0.569296627099695, "market_dynamics": 0.048112, "expectation": {"probability": 50.9384, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 88.356186, "high": 90.436952, "low": 88.174835, "close": 90.265145, "volume": 109690}, "trend_line": 82.577433, "activity_lines": {"activity_5": 87.55315, "activity_10": 84.854231, "activity_20": 83.891639, "activity_30": 83.62697}, "trend_signal": 1, "fair_value": 80.899878, "relative_strength": 1.72496, "rate_of_change": 0.6642118447524346, "market_dynamics": 0.250086, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 90.246056, "high": 96.068286, "low": 90.007436, "close": 95.318829, "volume": 104594}, "trend_line": 83.244554, "activity_lines": {"activity_5": 90.587346, "activity_10": 87.065115, "activity_20": 84.980348, "activity_30": 84.448996}, "trend_signal": 1, "fair_value": 81.080764, "relative_strength": 4.841204, "rate_of_change": 0.8078732599982789, "market_dynamics": 0.592682, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 95.720107, "high": 97.561891, "low": 95.28161, "close": 97.157109, "volume": 154727}, "trend_line": 83.966538, "activity_lines": {"activity_5": 93.356517, "activity_10": 89.374133, "activity_20": 86.20453, "activity_30": 85.34658}, "trend_signal": 1, "fair_value": 81.270881, "relative_strength": 5.799443, "rate_of_change": 0.8673047848871965, "market_dynamics": 0.877066, "expectation": {"probability": 53.212, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 97.525965, "high": 98.995627, "low": 97.276219, "close": 97.950246, "volume": 53769}, "trend_line": 84.640053, "activity_lines": {"activity_5": 95.552629, "activity_10": 91.529029, "activity_20": 87.449754, "activity_30": 86.248755}, "trend_signal": 1, "fair_value": 81.462748, "relative_strength": 6.194429, "rate_of_change": 0.8021231028960546, "market_dynamics": 1.063487, "expectation": {"probability": 53.212, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 97.477553, "high": 97.477553, "low": 95.074032, "close": 95.451149, "volume": 60936}, "trend_line": 85.174912, "activity_lines": {"activity_5": 96.095391, "activity_10": 92.86716, "activity_20": 88.393763, "activity_30": 86.946245}, "trend_signal": 1, "fair_value": 81.620854, "relative_strength": 5.098538, "rate_of_change": 0.6319218632814556, "market_dynamics": 1.121704, "expectation": {"probability": 52.5475, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 95.547206, "high": 96.786332, "low": 94.500192, "close": 95.156064, "volume": 67401}, "trend_line": 85.653202, "activity_lines": {"activity_5": 96.071247, "activity_10": 93.80969, "activity_20": 89.249291, "activity_30": 87.59019}, "trend_signal": 1, "fair_value": 81.776128, "relative_strength": 2.939239, "rate_of_change": 0.5615385901425844, "market_dynamics": 1.037677, "expectation": {"probability": 51.5589, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 94.461769, "high": 95.960248, "low": 93.664502, "close": 95.960248, "volume": 48846}, "trend_line": 86.263279, "activity_lines": {"activity_5": 95.989103, "activity_10": 94.673106, "activity_20": 90.123389, "activity_30": 88.255161}, "trend_signal": 1, "fair_value": 81.939987, "relative_strength": 2.679832, "rate_of_change": 0.712264090255498, "market_dynamics": 0.934069, "expectation": {"probability": 52.2466, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 96.277234, "high": 97.410218, "low": 96.133149, "close": 96.818607, "volume": 79755}, "trend_line": 86.800766, "activity_lines": {"activity_5": 96.150318, "activity_10": 95.441529, "activity_20": 91.031411, "activity_30": 88.93615}, "trend_signal": 1, "fair_value": 82.129142, "relative_strength": 2.64747, "rate_of_change": 0.6230774046973089, "market_dynamics": 0.863155, "expectation": {"probability": 53.212, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 96.843966, "high": 98.150331, "low": 95.105827, "close": 97.390814, "volume": 60200}, "trend_line": 87.380613, "activity_lines": {"activity_5": 96.524835, "activity_10": 96.091752, "activity_20": 91.937861, "activity_30": 89.619378}, "trend_signal": 1, "fair_value": 82.294297, "relative_strength": 1.980038, "rate_of_change": 0.6680206024909975, "market_dynamics": 0.887104, "expectation": {"probability": 53.212, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 96.575008, "high": 98.798711, "low": 95.460755, "close": 98.793909, "volume": 1163313}, "trend_line": 87.846465, "activity_lines": {"activity_5": 97.404345, "activity_10": 96.783532, "activity_20": 92.924662, "activity_30": 90.35572}, "trend_signal": 1, "fair_value": 82.454103, "relative_strength": 2.172042, "rate_of_change": 0.5331297000628711, "market_dynamics": 1.060059, "expectation": {"probability": 53.212, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 98.640219, "high": 100.489302, "low": 96.303649, "close": 99.591176, "volume": 55503}, "trend_line": 88.244531, "activity_lines": {"activity_5": 98.326761, "activity_10": 97.431707, "activity_20": 93.91242, "activity_30": 91.113443}, "trend_signal": 1, "fair_value": 82.618367, "relative_strength": 3.494901, "rate_of_change": 0.4531383249172292, "market_dynamics": 1.144402, "expectation": {"probability": 53.3977, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 99.360641, "high": 100.926359, "low": 98.510639, "close": 100.446077, "volume": 86243}, "trend_line": 88.692642, "activity_lines": {"activity_5": 99.23847, "activity_10": 98.065755, "activity_20": 94.901675, "activity_30": 91.90064}, "trend_signal": 1, "fair_value": 82.795394, "relative_strength": 2.795196, "rate_of_change": 0.5078059738342442, "market_dynamics": 1.218401, "expectation": {"probability": 54.4477, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 100.776223, "high": 102.1846, "low": 100.26357, "close": 102.011795, "volume": 86497}, "trend_line": 89.235932, "activity_lines": {"activity_5": 100.37303, "activity_10": 98.891256, "activity_20": 95.953796, "activity_30": 92.75994}, "trend_signal": 1, "fair_value": 82.973921, "relative_strength": 3.498312, "rate_of_change": 0.6125536321265511, "market_dynamics": 1.303322, "expectation": {"probability": 54.4477, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 102.434443, "high": 104.949581, "low": 102.434443, "close": 103.904104, "volume": 1008005}, "trend_line": 89.876835, "activity_lines": {"activity_5": 101.792146, "activity_10": 99.972546, "activity_20": 97.084886, "activity_30": 93.706274}, "trend_signal": 1, "fair_value": 83.142266, "relative_strength": 5.6059, "rate_of_change": 0.7182118073244245, "market_dynamics": 1.383486, "expectation": {"probability": 54.6331, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 103.808048, "high": 104.278724, "low": 101.723626, "close": 102.597738, "volume": 95698}, "trend_line": 90.537699, "activity_lines": {"activity_5": 102.341588, "activity_10": 100.708063, "activity_20": 97.968298, "activity_30": 94.526977}, "trend_signal": 1, "fair_value": 83.306573, "relative_strength": 4.285313, "rate_of_change": 0.7352995908233793, "market_dynamics": 1.288566, "expectation": {"probability": 54.542, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 102.605161, "high": 106.670261, "low": 101.774741, "close": 104.729492, "volume": 239887}, "trend_line": 91.262948, "activity_lines": {"activity_5": 103.348026, "activity_10": 101.701233, "activity_20": 98.931145, "activity_30": 95.442577}, "trend_signal": 1, "fair_value": 83.487829, "relative_strength": 4.050681, "rate_of_change": 0.8010464237665139, "market_dynamics": 1.19688, "expectation": {"probability": 55.5761, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 104.75846, "high": 106.881535, "low": 104.401186, "close": 106.747605, "volume": 61403}, "trend_line": 91.957294, "activity_lines": {"activity_5": 104.684614, "activity_10": 102.887271, "activity_20": 99.98159, "activity_30": 96.441587}, "trend_signal": 1, "fair_value": 83.670913, "relative_strength": 5.580629, "rate_of_change": 0.7608191661746563, "market_dynamics": 1.086084, "expectation": {"probability": 55.4939, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 106.680013, "high": 107.046943, "low": 104.507402, "close": 105.782001, "volume": 1138024}, "trend_line": 92.648547, "activity_lines": {"activity_5": 105.279232, "activity_10": 103.701611, "activity_20": 100.822952, "activity_30": 97.333503}, "trend_signal": 1, "fair_value": 83.840962, "relative_strength": 5.405252, "rate_of_change": 0.7517108974520161, "market_dynamics": 0.942864, "expectation": {"probability": 54.542, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 106.332395, "high": 107.278688, "low": 102.354104, "close": 102.614817, "volume": 42818}, "trend_line": 93.195621, "activity_lines": {"activity_5": 104.566775, "activity_10": 103.777129, "activity_20": 101.261789, "activity_30": 97.976489}, "trend_signal": 1, "fair_value": 83.983001, "relative_strength": 3.693865, "rate_of_change": 0.5904830865831162, "market_dynamics": 0.76895, "expectation": {"probability": 53.5496, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 103.51283, "high": 103.51283, "low": 100.301711, "close": 101.535464, "volume": 51721}, "trend_line": 93.811827, "activity_lines": {"activity_5": 103.580486, "activity_10": 103.561418, "activity_20": 101.517024, "activity_30": 98.514543}, "trend_signal": 1, "fair_value": 84.114633, "relative_strength": 5.752353, "rate_of_change": 0.6611963023455696, "market_dynamics": 0.454589, "expectation": {"probability": 52.4571, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 102.160983, "high": 104.613522, "low": 102.151327, "close": 104.377915, "volume": 70013}, "trend_line": 94.530828, "activity_lines": {"activity_5": 103.612499, "activity_10": 103.812671, "activity_20": 101.980528, "activity_30": 99.196226}, "trend_signal": 1, "fair_value": 84.262267, "relative_strength": 5.734547, "rate_of_change": 0.7664289493050869, "market_dynamics": 0.203713, "expectation": {"probability": 52.2466, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 104.623275, "high": 105.415071, "low": 102.228575, "close": 104.80674, "volume": 60582}, "trend_line": 95.279939, "activity_lines": {"activity_5": 103.810892, "activity_10": 104.05486, "activity_20": 102.417669, "activity_30": 99.859188}, "trend_signal": 1, "fair_value": 84.396909, "relative_strength": 5.312191, "rate_of_change": 0.79245153760845, "market_dynamics": -0.153438, "expectation": {"probability": 52.3994, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 105.569568, "high": 107.635962, "low": 105.503617, "close": 106.728293, "volume": 64009}, "trend_line": 96.145916, "activity_lines": {"activity_5": 104.779194, "activity_10": 104.567137, "activity_20": 102.992635, "activity_30": 100.597792}, "trend_signal": 1, "fair_value": 84.54753, "relative_strength": 5.04099, "rate_of_change": 0.908876526463772, "market_dynamics": -0.16119, "expectation": {"probability": 53.3024, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 107.355936, "high": 109.451299, "low": 106.877866, "close": 108.895014, "volume": 120381}, "trend_line": 97.17511, "activity_lines": {"activity_5": 106.40665, "activity_10": 105.387609, "activity_20": 103.728378, "activity_30": 101.420314}, "trend_signal": 1, "fair_value": 84.71494, "relative_strength": 5.190365, "rate_of_change": 1.070450043868742, "market_dynamics": 0.032738, "expectation": {"probability": 54.3632, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 108.91056, "high": 109.731324, "low": 107.785631, "close": 109.565916, "volume": 57259}, "trend_line": 98.272509, "activity_lines": {"activity_5": 107.839061, "activity_10": 106.23932, "activity_20": 104.475898, "activity_30": 102.219721}, "trend_signal": 1, "fair_value": 84.878183, "relative_strength": 5.585179, "rate_of_change": 1.1293004968041669, "market_dynamics": 0.148812, "expectation": {"probability": 54.2783, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 110.049974, "high": 110.049974, "low": 106.313083, "close": 107.348212, "volume": 39653}, "trend_line": 99.092018, "activity_lines": {"activity_5": 107.996873, "activity_10": 106.561117, "activity_20": 104.944996, "activity_30": 102.80525}, "trend_signal": 1, "fair_value": 85.024596, "relative_strength": 3.65855, "rate_of_change": 0.8339148031724687, "market_dynamics": 0.121081, "expectation": {"probability": 53.2696, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 108.022204, "high": 108.022204, "low": 105.106077, "close": 105.106077, "volume": 92722}, "trend_line": 99.857152, "activity_lines": {"activity_5": 107.209287, "activity_10": 106.427641, "activity_20": 105.142498, "activity_30": 103.193254}, "trend_signal": 1, "fair_value": 85.157239, "relative_strength": 0.13904, "rate_of_change": 0.7721449370422584, "market_dynamics": -0.094825, "expectation": {"probability": 53.2971, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 105.357135, "high": 107.73735, "low": 103.957008, "close": 104.051058, "volume": 66001}, "trend_line": 100.505669, "activity_lines": {"activity_5": 106.050072, "activity_10": 106.132189, "activity_20": 105.195972, "activity_30": 103.463829}, "trend_signal": 1, "fair_value": 85.299592, "relative_strength": -2.523541, "rate_of_change": 0.6494447187918981, "market_dynamics": -0.456314, "expectation": {"probability": 51.3954, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 103.715607, "high": 106.448268, "low": 103.483861, "close": 105.63745, "volume": 1188674}, "trend_line": 101.172069, "activity_lines": {"activity_5": 105.598137, "activity_10": 106.156643, "activity_20": 105.36609, "activity_30": 103.794911}, "trend_signal": 1, "fair_value": 85.424679, "relative_strength": -1.78646, "rate_of_change": 0.6630471759757113, "market_dynamics": -0.671461, "expectation": {"probability": 51.4538, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 106.335078, "high": 107.339108, "low": 105.384498, "close": 106.98988, "volume": 732344}, "trend_line": 101.790965, "activity_lines": {"activity_5": 105.814183, "activity_10": 106.372037, "activity_20": 105.625741, "activity_30": 104.170254}, "trend_signal": 1, "fair_value": 85.557853, "relative_strength": -0.592149, "rate_of_change": 0.6117261474607252, "market_dynamics": -0.724859, "expectation": {"probability": 51.7267, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 107.300305, "high": 108.149123, "low": 106.635802, "close": 107.35851, "volume": 71788}, "trend_line": 102.360744, "activity_lines": {"activity_5": 106.324841, "activity_10": 106.555283, "activity_20": 105.881471, "activity_30": 104.52945}, "trend_signal": 1, "fair_value": 85.695724, "relative_strength": -2.205338, "rate_of_change": 0.559754001742686, "market_dynamics": -0.740908, "expectation": {"probability": 52.5758, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 107.555144, "high": 112.140993, "low": 106.73766, "close": 111.500742, "volume": 207487}, "trend_line": 102.900141, "activity_lines": {"activity_5": 108.215557, "activity_10": 107.43747, "activity_20": 106.494713, "activity_30": 105.119128}, "trend_signal": 1, "fair_value": 85.873009, "relative_strength": 0.522631, "rate_of_change": 0.5269568966790708, "market_dynamics": -0.425933, "expectation": {"probability": 55.3558, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 112.238001, "high": 116.545049, "low": 112.063387, "close": 113.702818, "volume": 212402}, "trend_line": 103.451664, "activity_lines": {"activity_5": 110.413987, "activity_10": 108.598325, "activity_20": 107.265034, "activity_30": 105.816075}, "trend_signal": 1, "fair_value": 86.054301, "relative_strength": 4.454838, "rate_of_change": 0.5359788574050534, "market_dynamics": -0.08288, "expectation": {"probability": 55.2702, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 114.34307, "high": 117.500673, "low": 113.329338, "close": 117.175697, "volume": 278673}, "trend_line": 104.092513, "activity_lines": {"activity_5": 113.126592, "activity_10": 110.263803, "activity_20": 108.310435, "activity_30": 106.701496}, "trend_signal": 1, "fair_value": 86.249164, "relative_strength": 8.312357, "rate_of_change": 0.6194670778809347, "market_dynamics": 0.379417, "expectation": {"probability": 55.032, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 117.544326, "high": 118.766527, "low": 110.016523, "close": 110.763483, "volume": 190951}, "trend_line": 104.602924, "activity_lines": {"activity_5": 112.932577, "activity_10": 110.612866, "activity_20": 108.68195, "activity_30": 107.131881}, "trend_signal": 1, "fair_value": 86.386331, "relative_strength": 4.467673, "rate_of_change": 0.4903436234650276, "market_dynamics": 0.634408, "expectation": {"probability": 53.6576, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 106.592148, "high": 111.554096, "low": 105.185535, "close": 111.297122, "volume": 204188}, "trend_line": 105.140959, "activity_lines": {"activity_5": 112.664867, "activity_10": 111.037181, "activity_20": 109.065404, "activity_30": 107.563765}, "trend_signal": 1, "fair_value": 86.524513, "relative_strength": 4.789817, "rate_of_change": 0.5143594265108627, "market_dynamics": 0.609827, "expectation": {"probability": 54.1384, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 111.112711, "high": 115.293649, "low": 110.035924, "close": 114.920072, "volume": 95240}, "trend_line": 105.772953, "activity_lines": {"activity_5": 113.342234, "activity_10": 112.048415, "activity_20": 109.762626, "activity_30": 108.194676}, "trend_signal": 1, "fair_value": 86.698656, "relative_strength": 3.888625, "rate_of_change": 0.6010921015091806, "market_dynamics": 0.490818, "expectation": {"probability": 55.0131, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 115.060927, "high": 117.486413, "low": 113.836301, "close": 117.165996, "volume": 129919}, "trend_line": 106.4512, "activity_lines": {"activity_5": 114.540286, "activity_10": 113.289563, "activity_20": 110.634829, "activity_30": 108.929711}, "trend_signal": 1, "fair_value": 86.863904, "relative_strength": 4.272706, "rate_of_change": 0.6412291429549092, "market_dynamics": 0.322981, "expectation": {"probability": 55.2849, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 117.874153, "high": 118.08757, "low": 115.953399, "close": 117.825649, "volume": 154256}, "trend_line": 107.132361, "activity_lines": {"activity_5": 115.727345, "activity_10": 114.412194, "activity_20": 111.515646, "activity_30": 109.663546}, "trend_signal": 1, "fair_value": 87.035133, "relative_strength": 4.411434, "rate_of_change": 0.6398809971141735, "market_dynamics": 0.481108, "expectation": {"probability": 56.3412, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 116.807067, "high": 116.855571, "low": 112.519323, "close": 112.917055, "volume": 202758}, "trend_line": 107.603132, "activity_lines": {"activity_5": 115.234875, "activity_10": 114.42075, "activity_20": 111.856546, "activity_30": 110.036752}, "trend_signal": 1, "fair_value": 87.188168, "relative_strength": 4.225858, "rate_of_change": 0.4394293149200727, "market_dynamics": 0.492726, "expectation": {"probability": 55.9612, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 113.693118, "high": 117.020484, "low": 111.529844, "close": 116.807067, "volume": 91500}, "trend_line": 108.176995, "activity_lines": {"activity_5": 115.895504, "activity_10": 115.028814, "activity_20": 112.513726, "activity_30": 110.630554}, "trend_signal": 1, "fair_value": 87.367334, "relative_strength": 3.550082, "rate_of_change": 0.53331440203804, "market_dynamics": 0.518285, "expectation": {"probability": 57.1801, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 117.195098, "high": 122.307408, "low": 117.195098, "close": 121.589551, "volume": 193097}, "trend_line": 108.881778, "activity_lines": {"activity_5": 117.782965, "activity_10": 116.334629, "activity_20": 113.567193, "activity_30": 111.495881}, "trend_signal": 1, "fair_value": 87.575958, "relative_strength": 6.093138, "rate_of_change": 0.6515091309385992, "market_dynamics": 0.641841, "expectation": {"probability": 57.3661, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 121.963653, "high": 122.850272, "low": 121.116007, "close": 122.022111, "volume": 216169}, "trend_line": 109.548788, "activity_lines": {"activity_5": 119.369981, "activity_10": 117.535658, "activity_20": 114.581939, "activity_30": 112.343644}, "trend_signal": 1, "fair_value": 87.792394, "relative_strength": 5.697456, "rate_of_change": 0.6126002093757182, "market_dynamics": 0.769552, "expectation": {"probability": 58.3024, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 121.495986, "high": 123.922009, "low": 120.438864, "close": 123.922009, "volume": 119097}, "trend_line": 110.216052, "activity_lines": {"activity_5": 121.266555, "activity_10": 118.930863, "activity_20": 115.704799, "activity_30": 113.270948}, "trend_signal": 1, "fair_value": 88.003215, "relative_strength": 6.836553, "rate_of_change": 0.6091021289984541, "market_dynamics": 1.04939, "expectation": {"probability": 58.3796, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 123.931752, "high": 126.444877, "low": 122.442427, "close": 126.367517, "volume": 148718}, "trend_line": 111.008378, "activity_lines": {"activity_5": 123.571875, "activity_10": 120.648046, "activity_20": 116.989008, "activity_30": 114.312979}, "trend_signal": 1, "fair_value": 88.21716, "relative_strength": 7.414891, "rate_of_change": 0.7188843962583495, "market_dynamics": 1.289312, "expectation": {"probability": 58.4564, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 126.659809, "high": 132.515389, "low": 126.600084, "close": 132.057466, "volume": 142942}, "trend_line": 111.91931, "activity_lines": {"activity_5": 126.877147, "activity_10": 123.116055, "activity_20": 118.735109, "activity_30": 115.670984}, "trend_signal": 1, "fair_value": 88.446741, "relative_strength": 10.888653, "rate_of_change": 0.8205975228284144, "market_dynamics": 1.362689, "expectation": {"probability": 58.533, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 132.067209, "high": 132.164639, "low": 127.682831, "close": 128.89097, "volume": 1530719}, "trend_line": 112.657422, "activity_lines": {"activity_5": 128.110226, "activity_10": 124.630877, "activity_20": 120.061976, "activity_30": 116.76593}, "trend_signal": 1, "fair_value": 88.648298, "relative_strength": 8.923302, "rate_of_change": 0.6595037085200052, "market_dynamics": 1.437379, "expectation": {"probability": 57.0825, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 129.865277, "high": 131.804146, "low": 128.201259, "close": 128.355102, "volume": 144658}, "trend_line": 113.409859, "activity_lines": {"activity_5": 128.677922, "activity_10": 125.794252, "activity_20": 121.224547, "activity_30": 117.778684}, "trend_signal": 1, "fair_value": 88.829445, "relative_strength": 9.661938, "rate_of_change": 0.6678982943529459, "market_dynamics": 1.359899, "expectation": {"probability": 56.0845, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 128.06281, "high": 139.218616, "low": 126.776726, "close": 138.341741, "volume": 267338}, "trend_line": 114.600757, "activity_lines": {"activity_5": 132.152298, "activity_10": 128.569942, "activity_20": 123.222492, "activity_30": 119.387192}, "trend_signal": 1, "fair_value": 89.072824, "relative_strength": 12.3838, "rate_of_change": 1.0500833088946917, "market_dynamics": 1.407991, "expectation": {"probability": 56.6163, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 140.222152, "high": 142.374492, "low": 138.229695, "close": 138.965297, "volume": 498136}, "trend_line": 115.848418, "activity_lines": {"activity_5": 134.873211, "activity_10": 131.085985, "activity_20": 125.124089, "activity_30": 120.959098}, "trend_signal": 1, "fair_value": 89.334663, "relative_strength": 14.783327, "rate_of_change": 1.0887022325690168, "market_dynamics": 1.483372, "expectation": {"probability": 57.5746, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 139.189387, "high": 143.27173, "low": 138.614546, "close": 143.037897, "volume": 267650}, "trend_line": 117.137084, "activity_lines": {"activity_5": 138.111805, "activity_10": 133.868896, "activity_20": 127.261289, "activity_30": 122.713258}, "trend_signal": 1, "fair_value": 89.641363, "relative_strength": 15.677736, "rate_of_change": 1.1123725487559153, "market_dynamics": 1.499807, "expectation": {"probability": 58.6093, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 144.70396, "high": 145.814572, "low": 143.578149, "close": 144.255779, "volume": 326817}, "trend_line": 118.452052, "activity_lines": {"activity_5": 141.024331, "activity_10": 136.396317, "activity_20": 129.344576, "activity_30": 124.462851}, "trend_signal": 1, "fair_value": 89.971615, "relative_strength": 14.829584, "rate_of_change": 1.1225889830072884, "market_dynamics": 1.680966, "expectation": {"probability": 59.6401, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 144.70396, "high": 144.996252, "low": 142.147576, "close": 142.492285, "volume": 192971}, "trend_line": 119.644185, "activity_lines": {"activity_5": 142.324704, "activity_10": 138.190989, "activity_20": 131.103934, "activity_30": 126.013834}, "trend_signal": 1, "fair_value": 90.282017, "relative_strength": 12.075872, "rate_of_change": 1.0064266341287176, "market_dynamics": 1.620149, "expectation": {"probability": 58.1923, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 143.106098, "high": 143.212395, "low": 139.832429, "close": 140.524187, "volume": 280195}, "trend_line": 120.698491, "activity_lines": {"activity_5": 142.026567, "activity_10": 139.25564, "activity_20": 132.538762, "activity_30": 127.360931}, "trend_signal": 1, "fair_value": 90.588131, "relative_strength": 10.905442, "rate_of_change": 0.8812012050564857, "market_dynamics": 1.552524, "expectation": {"probability": 58.1118, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 141.050312, "high": 141.71284, "low": 130.985729, "close": 135.019356, "volume": 506667}, "trend_line": 121.546939, "activity_lines": {"activity_5": 139.747989, "activity_10": 139.017555, "activity_20": 133.338137, "activity_30": 128.284858}, "trend_signal": 1, "fair_value": 90.842657, "relative_strength": 8.349665, "rate_of_change": 0.7029483077795815, "market_dynamics": 1.259893, "expectation": {"probability": 57.0825, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 134.747696, "high": 137.92663, "low": 133.82825, "close": 136.39096, "volume": 207386}, "trend_line": 122.51503, "activity_lines": {"activity_5": 138.189676, "activity_10": 138.871546, "activity_20": 134.152637, "activity_30": 129.242536}, "trend_signal": 1, "fair_value": 91.106212, "relative_strength": 8.537257, "rate_of_change": 0.7964750144797978, "market_dynamics": 0.835729, "expectation": {"probability": 58.8364, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 134.982448, "high": 136.39096, "low": 133.758313, "close": 136.24424, "volume": 422160}, "trend_line": 123.552969, "activity_lines": {"activity_5": 137.025584, "activity_10": 138.62007, "activity_20": 134.833669, "activity_30": 130.128292}, "trend_signal": 1, "fair_value": 91.375481, "relative_strength": 8.747697, "rate_of_change": 0.8471931974387213, "market_dynamics": 0.442662, "expectation": {"probability": 58.0497, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 137.085435, "high": 137.324784, "low": 129.646728, "close": 130.326531, "volume": 209570}, "trend_line": 124.428818, "activity_lines": {"activity_5": 134.423026, "activity_10": 137.158951, "activity_20": 134.849566, "activity_30": 130.565296}, "trend_signal": 1, "fair_value": 91.618712, "relative_strength": 5.863136, "rate_of_change": 0.7088854335827433, "market_dynamics": -0.175901, "expectation": {"probability": 57.35, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 129.191896, "high": 138.621105, "low": 128.614797, "close": 138.268977, "volume": 290821}, "trend_line": 125.516536, "activity_lines": {"activity_5": 135.279, "activity_10": 137.10607, "activity_20": 135.559218, "activity_30": 131.458209}, "trend_signal": 1, "fair_value": 91.95962, "relative_strength": 8.807441, "rate_of_change": 0.8741688762164367, "market_dynamics": -0.422806, "expectation": {"probability": 59.1264, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 139.520988, "high": 142.787954, "low": 139.520988, "close": 142.455389, "volume": 189006}, "trend_line": 126.698719, "activity_lines": {"activity_5": 137.680792, "activity_10": 137.815677, "activity_20": 136.570226, "activity_30": 132.551039}, "trend_signal": 1, "fair_value": 92.328071, "relative_strength": 9.856935, "rate_of_change": 0.9418543864212401, "market_dynamics": -0.518885, "expectation": {"probability": 59.5367, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 141.066439, "high": 144.558279, "low": 138.982525, "close": 143.003144, "volume": 209333}, "trend_line": 127.886874, "activity_lines": {"activity_5": 139.769434, "activity_10": 138.561419, "activity_20": 137.492742, "activity_30": 133.602937}, "trend_signal": 1, "fair_value": 92.678359, "relative_strength": 11.025047, "rate_of_change": 0.937779805019188, "market_dynamics": -0.558156, "expectation": {"probability": 60.3376, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 140.000273, "high": 143.629052, "low": 139.10039, "close": 141.760914, "volume": 181420}, "trend_line": 128.895546, "activity_lines": {"activity_5": 141.003187, "activity_10": 139.081933, "activity_20": 138.172208, "activity_30": 134.498036}, "trend_signal": 1, "fair_value": 93.026986, "relative_strength": 9.894279, "rate_of_change": 0.7887220701007909, "market_dynamics": -0.437731, "expectation": {"probability": 59.0352, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 142.494514, "high": 142.494514, "low": 136.918859, "close": 140.303495, "volume": 162264}, "trend_line": 129.782235, "activity_lines": {"activity_5": 141.383355, "activity_10": 139.382824, "activity_20": 138.616817, "activity_30": 135.234033}, "trend_signal": 1, "fair_value": 93.378286, "relative_strength": 6.901592, "rate_of_change": 0.6879128313712174, "market_dynamics": -0.513796, "expectation": {"probability": 58.2054, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 140.420871, "high": 140.831687, "low": 134.816165, "close": 135.403045, "volume": 235747}, "trend_line": 130.389814, "activity_lines": {"activity_5": 139.464908, "activity_10": 138.832519, "activity_20": 138.507663, "activity_30": 135.596666}, "trend_signal": 1, "fair_value": 93.697877, "relative_strength": 4.609035, "rate_of_change": 0.4681526712804842, "market_dynamics": -0.640681, "expectation": {"probability": 57.5039, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 136.214896, "high": 136.254021, "low": 132.028484, "close": 135.51064, "volume": 154733}, "trend_line": 131.214719, "activity_lines": {"activity_5": 137.773389, "activity_10": 138.394889, "activity_20": 138.354085, "activity_30": 135.927042}, "trend_signal": 1, "fair_value": 94.046134, "relative_strength": 5.456991, "rate_of_change": 0.632645277030613, "market_dynamics": -0.846595, "expectation": {"probability": 59.2538, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 136.576806, "high": 136.762651, "low": 123.205718, "close": 126.492247, "volume": 335513}, "trend_line": 131.721223, "activity_lines": {"activity_5": 133.538722, "activity_10": 136.308619, "activity_20": 137.298073, "activity_30": 135.622366}, "trend_signal": 1, "fair_value": 94.351482, "relative_strength": 1.433648, "rate_of_change": 0.38601157237550976, "market_dynamics": -0.985572, "expectation": {"probability": 57.3742, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 123.812161, "high": 123.851286, "low": 118.950837, "close": 122.745995, "volume": 205060}, "trend_line": 131.982087, "activity_lines": {"activity_5": 129.156031, "activity_10": 133.721189, "activity_20": 135.911776, "activity_30": 135.043319}, "trend_signal": 0, "fair_value": 94.591352, "relative_strength": 0.589124, "rate_of_change": 0.1980424976770812, "market_dynamics": -1.135218, "expectation": {"probability": 51.1343, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 122.432993, "high": 127.92668, "low": 122.432993, "close": 125.934711, "volume": 308171}, "trend_line": 132.274378, "activity_lines": {"activity_5": 127.103907, "activity_10": 131.958947, "activity_20": 134.858429, "activity_30": 134.653166}, "trend_signal": 0, "fair_value": 94.856432, "relative_strength": 2.499893, "rate_of_change": 0.22146262924301677, "market_dynamics": -1.209365, "expectation": {"probability": 56.2247, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 128.245615, "high": 131.202711, "low": 122.842284, "close": 123.500508, "volume": 196216}, "trend_line": 132.46354, "activity_lines": {"activity_5": 125.1983, "activity_10": 129.833975, "activity_20": 133.584778, "activity_30": 134.08711}, "trend_signal": 0, "fair_value": 95.104842, "relative_strength": 1.883538, "rate_of_change": 0.14300728747330177, "market_dynamics": -1.27813, "expectation": {"probability": 51.1585, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 121.633903, "high": 127.60704, "low": 107.688887, "close": 108.95081, "volume": 274780}, "trend_line": 132.331331, "activity_lines": {"activity_5": 119.236297, "activity_10": 125.332121, "activity_20": 130.996114, "activity_30": 132.57016}, "trend_signal": 0, "fair_value": 95.28575, "relative_strength": -1.236003, "rate_of_change": -0.09980784146338602, "market_dynamics": -1.325725, "expectation": {"probability": 49.5407, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 104.539727, "high": 118.126649, "low": 102.624, "close": 114.18713, "volume": 214289}, "trend_line": 132.244, "activity_lines": {"activity_5": 116.790389, "activity_10": 122.391499, "activity_20": 129.049073, "activity_30": 131.399566}, "trend_signal": 0, "fair_value": 95.508813, "relative_strength": -2.135333, "rate_of_change": -0.06599419754948738, "market_dynamics": -1.307361, "expectation": {"probability": 53.0068, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 116.702135, "high": 117.551931, "low": 113.165409, "close": 114.95342, "volume": 48330}, "trend_line": 132.022796, "activity_lines": {"activity_5": 115.420252, "activity_10": 120.11413, "activity_20": 127.312398, "activity_30": 130.284045}, "trend_signal": 0, "fair_value": 95.751772, "relative_strength": -0.163416, "rate_of_change": -0.16726959257130772, "market_dynamics": -1.33875, "expectation": {"probability": 54.6187, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 113.745039, "high": 121.21146, "low": 110.670052, "close": 120.838139, "volume": 159337}, "trend_line": 131.98333, "activity_lines": {"activity_5": 116.531193, "activity_10": 119.394119, "activity_20": 126.275706, "activity_30": 129.562454}, "trend_signal": 0, "fair_value": 96.058931, "relative_strength": 0.228235, "rate_of_change": -0.02989332236230207, "market_dynamics": -1.288454, "expectation": {"probability": 58.2665, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 121.882858, "high": 126.776597, "low": 119.258893, "close": 126.496901, "volume": 126541}, "trend_line": 132.06916, "activity_lines": {"activity_5": 119.868159, "activity_10": 120.056889, "activity_20": 125.881059, "activity_30": 129.208491}, "trend_signal": 0, "fair_value": 96.40633, "relative_strength": 1.798088, "rate_of_change": 0.06503093989219366, "market_dynamics": -1.221321, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 125.426059, "high": 130.298881, "low": 124.360129, "close": 129.178918, "volume": 86451}, "trend_line": 132.162873, "activity_lines": {"activity_5": 123.899372, "activity_10": 121.369229, "activity_20": 125.808639, "activity_30": 129.022024}, "trend_signal": 0, "fair_value": 96.778149, "relative_strength": 4.206751, "rate_of_change": 0.07095751952990366, "market_dynamics": -1.041687, "expectation": {"probability": 60.6663, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 134.375941, "high": 136.674813, "low": 132.748064, "close": 136.655164, "volume": 122723}, "trend_line": 132.31613, "activity_lines": {"activity_5": 129.074126, "activity_10": 124.156008, "activity_20": 126.476054, "activity_30": 129.311849}, "trend_signal": 0, "fair_value": 97.196383, "relative_strength": 4.499533, "rate_of_change": 0.11596070554549494, "market_dynamics": -0.693313, "expectation": {"probability": 59.8321, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 134.808207, "high": 136.949891, "low": 129.974682, "close": 131.851111, "volume": 82677}, "trend_line": 132.414801, "activity_lines": {"activity_5": 131.14966, "activity_10": 125.884543, "activity_20": 126.684683, "activity_30": 129.281848}, "trend_signal": 0, "fair_value": 97.551867, "relative_strength": 3.28973, "rate_of_change": 0.0745721628950487, "market_dynamics": -0.39326, "expectation": {"probability": 57.0213, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 133.432814, "high": 135.269848, "low": 131.508245, "close": 132.70582, "volume": 86462}, "trend_line": 132.559825, "activity_lines": {"activity_5": 132.383585, "activity_10": 127.602932, "activity_20": 126.995631, "activity_30": 129.300623}, "trend_signal": 0, "fair_value": 97.920944, "relative_strength": 1.976842, "rate_of_change": 0.1095224996788524, "market_dynamics": -0.104959, "expectation": {"probability": 59.7305, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 132.136014, "high": 135.574498, "low": 130.780269, "close": 135.122583, "volume": 124459}, "trend_line": 132.45252, "activity_lines": {"activity_5": 133.631918, "activity_10": 129.637621, "activity_20": 127.525418, "activity_30": 129.465962}, "trend_signal": 0, "fair_value": 98.336668, "relative_strength": 1.911657, "rate_of_change": -0.08094835671365488, "market_dynamics": 0.15101, "expectation": {"probability": 57.8102, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 133.843663, "high": 135.791613, "low": 132.2933, "close": 132.440566, "volume": 65102}, "trend_line": 132.235029, "activity_lines": {"activity_5": 133.411201, "activity_10": 130.97336, "activity_20": 127.814757, "activity_30": 129.465191}, "trend_signal": 0, "fair_value": 98.76061, "relative_strength": 0.006082, "rate_of_change": -0.164202991381361, "market_dynamics": 0.219748, "expectation": {"probability": 55.5293, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 133.776662, "high": 135.701525, "low": 132.764765, "close": 134.977675, "volume": 73837}, "trend_line": 131.966355, "activity_lines": {"activity_5": 133.818743, "activity_10": 132.343306, "activity_20": 128.393415, "activity_30": 129.642136}, "trend_signal": 0, "fair_value": 99.169026, "relative_strength": 1.815534, "rate_of_change": -0.20317914400729953, "market_dynamics": 0.339318, "expectation": {"probability": 57.872, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 134.797467, "high": 143.509574, "low": 133.692408, "close": 142.434214, "volume": 124897}, "trend_line": 131.905636, "activity_lines": {"activity_5": 136.82363, "activity_10": 134.690975, "activity_20": 129.720437, "activity_30": 130.317482}, "trend_signal": 0, "fair_value": 99.642403, "relative_strength": 3.544547, "rate_of_change": -0.046010969993075856, "market_dynamics": 0.512006, "expectation": {"probability": 58.2621, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 143.223542, "high": 147.416846, "low": 142.072307, "close": 147.208661, "volume": 117584}, "trend_line": 132.062848, "activity_lines": {"activity_5": 140.71446, "activity_10": 137.407076, "activity_20": 131.498961, "activity_30": 131.304774}, "trend_signal": 0, "fair_value": 100.138028, "relative_strength": 4.874952, "rate_of_change": 0.11918520297344647, "market_dynamics": 0.665262, "expectation": {"probability": 58.7179, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 146.953116, "high": 150.130161, "low": 145.542192, "close": 148.24564, "volume": 110328}, "trend_line": 132.32023, "activity_lines": {"activity_5": 143.984093, "activity_10": 139.832254, "activity_20": 133.343364, "activity_30": 132.348825}, "trend_signal": 1, "fair_value": 100.644604, "relative_strength": 5.578185, "rate_of_change": 0.19489357067326527, "market_dynamics": 0.867018, "expectation": {"probability": 59.0102, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 148.442972, "high": 152.498144, "low": 146.074989, "close": 151.472018, "volume": 124700}, "trend_line": 132.868652, "activity_lines": {"activity_5": 147.454316, "activity_10": 142.448614, "activity_20": 135.433885, "activity_30": 133.584424}, "trend_signal": 1, "fair_value": 101.14885, "relative_strength": 6.906067, "rate_of_change": 0.4144657245532206, "market_dynamics": 1.080853, "expectation": {"probability": 59.3327, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 151.965348, "high": 153.840002, "low": 149.508565, "close": 153.445338, "volume": 116042}, "trend_line": 133.437131, "activity_lines": {"activity_5": 150.313548, "activity_10": 145.018431, "activity_20": 137.636335, "activity_30": 134.911952}, "trend_signal": 1, "fair_value": 101.645878, "relative_strength": 6.472351, "rate_of_change": 0.42785035555263734, "market_dynamics": 1.209558, "expectation": {"probability": 59.7257, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 153.879468, "high": 154.461499, "low": 145.038996, "close": 147.564845, "volume": 433127}, "trend_line": 133.814485, "activity_lines": {"activity_5": 149.981438, "activity_10": 146.213792, "activity_20": 139.15039, "activity_30": 135.823417}, "trend_signal": 1, "fair_value": 102.092901, "relative_strength": 4.685412, "rate_of_change": 0.2827953487698989, "market_dynamics": 1.315587, "expectation": {"probability": 58.4284, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 148.521905, "high": 151.997908, "low": 148.521905, "close": 150.761623, "volume": 114550}, "trend_line": 134.495655, "activity_lines": {"activity_5": 150.372879, "activity_10": 147.70468, "activity_20": 140.850716, "activity_30": 136.916781}, "trend_signal": 1, "fair_value": 102.536555, "relative_strength": 4.13569, "rate_of_change": 0.509040557156431, "market_dynamics": 1.322947, "expectation": {"probability": 59.4586, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 151.452285, "high": 155.413625, "low": 151.126687, "close": 152.290946, "volume": 96899}, "trend_line": 134.963054, "activity_lines": {"activity_5": 151.03723, "activity_10": 149.14534, "activity_20": 142.578467, "activity_30": 138.064864}, "trend_signal": 1, "fair_value": 103.006705, "relative_strength": 3.933005, "rate_of_change": 0.34751977675412665, "market_dynamics": 1.285037, "expectation": {"probability": 60.0552, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 152.16268, "high": 154.491197, "low": 148.658064, "close": 153.869601, "volume": 111231}, "trend_line": 135.343527, "activity_lines": {"activity_5": 151.958112, "activity_10": 150.560876, "activity_20": 144.31947, "activity_30": 139.284642}, "trend_signal": 1, "fair_value": 103.506005, "relative_strength": 4.464176, "rate_of_change": 0.2819090030372275, "market_dynamics": 1.2201, "expectation": {"probability": 60.7077, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 153.810402, "high": 155.053593, "low": 152.70702, "close": 153.504537, "volume": 107357}, "trend_line": 135.693574, "activity_lines": {"activity_5": 152.597468, "activity_10": 151.520418, "activity_20": 145.811805, "activity_30": 140.45632}, "trend_signal": 1, "fair_value": 104.019348, "relative_strength": 4.027419, "rate_of_change": 0.25863593757240994, "market_dynamics": 1.158697, "expectation": {"probability": 59.7816, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 151.333886, "high": 153.622936, "low": 149.182967, "close": 150.623491, "volume": 136953}, "trend_line": 135.988993, "activity_lines": {"activity_5": 152.272528, "activity_10": 151.619282, "activity_20": 146.842529, "activity_30": 141.41954}, "trend_signal": 1, "fair_value": 104.48638, "relative_strength": 1.549015, "rate_of_change": 0.21771038324923273, "market_dynamics": 1.049798, "expectation": {"probability": 59.2864, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 151.067487, "high": 155.882387, "low": 150.939222, "close": 154.323465, "volume": 282084}, "trend_line": 136.456325, "activity_lines": {"activity_5": 152.977003, "activity_10": 152.241972, "activity_20": 148.055774, "activity_30": 142.602409}, "trend_signal": 1, "fair_value": 105.003175, "relative_strength": 2.225309, "rate_of_change": 0.34365428384339824, "market_dynamics": 1.031844, "expectation": {"probability": 60.4005, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 154.678662, "high": 156.306651, "low": 151.817842, "close": 154.530663, "volume": 131794}, "trend_line": 137.093913, "activity_lines": {"activity_5": 153.513088, "activity_10": 152.772974, "activity_20": 149.129299, "activity_30": 143.768496}, "trend_signal": 1, "fair_value": 105.552071, "relative_strength": 0.976285, "rate_of_change": 0.46724693780225574, "market_dynamics": 0.89696, "expectation": {"probability": 60.7058, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 154.291094, "high": 156.139439, "low": 149.984329, "close": 151.489222, "volume": 113511}, "trend_line": 137.626532, "activity_lines": {"activity_5": 152.886045, "activity_10": 152.636714, "activity_20": 149.779668, "activity_30": 144.697225}, "trend_signal": 1, "fair_value": 106.094294, "relative_strength": -0.83569, "rate_of_change": 0.388506672794445, "market_dynamics": 0.592163, "expectation": {"probability": 59.7963, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 152.588189, "high": 153.523797, "low": 148.154795, "close": 150.796179, "volume": 135999}, "trend_line": 138.436663, "activity_lines": {"activity_5": 152.18668, "activity_10": 152.374133, "activity_20": 150.257794, "activity_30": 145.54688}, "trend_signal": 1, "fair_value": 106.620232, "relative_strength": -2.431747, "rate_of_change": 0.5886444918920231, "market_dynamics": 0.33902, "expectation": {"probability": 59.3587, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 151.736737, "high": 152.122861, "low": 144.855813, "close": 144.954819, "volume": 201958}, "trend_line": 139.176957, "activity_lines": {"activity_5": 149.720751, "activity_10": 151.097653, "activity_20": 150.112262, "activity_30": 145.967406}, "trend_signal": 1, "fair_value": 107.120628, "relative_strength": -3.896398, "rate_of_change": 0.5347528493950893, "market_dynamics": -0.095687, "expectation": {"probability": 59.2071, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 146.598321, "high": 151.62783, "low": 144.261777, "close": 145.689544, "volume": 130290}, "trend_line": 139.835452, "activity_lines": {"activity_5": 147.877643, "activity_10": 150.002215, "activity_20": 149.974304, "activity_30": 146.387573}, "trend_signal": 1, "fair_value": 107.607996, "relative_strength": -4.988322, "rate_of_change": 0.4731350750828791, "market_dynamics": -0.451648, "expectation": {"probability": 60.6885, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 147.132954, "high": 149.410094, "low": 145.588458, "close": 148.410132, "volume": 105452}, "trend_line": 140.665773, "activity_lines": {"activity_5": 147.516992, "activity_10": 149.493649, "activity_20": 150.033623, "activity_30": 146.940778}, "trend_signal": 1, "fair_value": 108.079233, "relative_strength": -5.003206, "rate_of_change": 0.593784328740896, "market_dynamics": -0.643608, "expectation": {"probability": 61.1415, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 149.756615, "high": 151.093197, "low": 144.331873, "close": 144.410286, "volume": 185612}, "trend_line": 141.847755, "activity_lines": {"activity_5": 146.231094, "activity_10": 148.328398, "activity_20": 149.648731, "activity_30": 147.18236}, "trend_signal": 1, "fair_value": 108.528865, "relative_strength": -8.09455, "rate_of_change": 0.8402769023279067, "market_dynamics": -0.78952, "expectation": {"probability": 59.7393, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 144.548895, "high": 145.103329, "low": 141.608414, "close": 144.76552, "volume": 435102}, "trend_line": 142.867035, "activity_lines": {"activity_5": 145.535536, "activity_10": 147.399723, "activity_20": 149.240671, "activity_30": 147.370603}, "trend_signal": 1, "fair_value": 108.939962, "relative_strength": -6.202314, "rate_of_change": 0.7185732336757679, "market_dynamics": -0.722898, "expectation": {"probability": 61.332, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 146.083489, "high": 148.736852, "low": 141.954935, "close": 143.165779, "volume": 182891}, "trend_line": 143.807447, "activity_lines": {"activity_5": 144.708776, "activity_10": 146.339077, "activity_20": 148.633647, "activity_30": 147.389876}, "trend_signal": 1, "fair_value": 109.360036, "relative_strength": -7.161412, "rate_of_change": 0.6582428199759371, "market_dynamics": -0.752526, "expectation": {"probability": 58.7574, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 142.548971, "high": 142.895493, "low": 136.653159, "close": 138.757038, "volume": 169239}, "trend_line": 144.404743, "activity_lines": {"activity_5": 142.531705, "activity_10": 144.612436, "activity_20": 147.603258, "activity_30": 147.064044}, "trend_signal": 0, "fair_value": 109.741909, "relative_strength": -8.00812, "rate_of_change": 0.41534427629467624, "market_dynamics": -0.841896, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 139.143162, "high": 144.64295, "low": 139.143162, "close": 144.350882, "volume": 236056}, "trend_line": 144.999876, "activity_lines": {"activity_5": 142.681415, "activity_10": 144.185884, "activity_20": 147.145863, "activity_30": 147.060569}, "trend_signal": 0, "fair_value": 110.154063, "relative_strength": -7.469248, "rate_of_change": 0.4121284298812845, "market_dynamics": -0.802878, "expectation": {"probability": 65.7031, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 142.568773, "high": 148.509138, "low": 142.242053, "close": 148.206378, "volume": 124354}, "trend_line": 145.634125, "activity_lines": {"activity_5": 144.386907, "activity_10": 144.645418, "activity_20": 147.074204, "activity_30": 147.26744}, "trend_signal": 0, "fair_value": 110.611928, "relative_strength": -5.147631, "rate_of_change": 0.4374134775122229, "market_dynamics": -0.875081, "expectation": {"probability": 63.1466, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 148.776455, "high": 153.291132, "low": 147.24186, "close": 150.509061, "volume": 78161}, "trend_line": 146.095921, "activity_lines": {"activity_5": 146.606888, "activity_10": 145.58331, "activity_20": 147.237399, "activity_30": 147.581952}, "trend_signal": 0, "fair_value": 111.09999, "relative_strength": -2.99891, "rate_of_change": 0.31709326368390134, "market_dynamics": -0.731907, "expectation": {"probability": 63.5364, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 151.429818, "high": 151.568426, "low": 148.182517, "close": 149.424945, "volume": 84025}, "trend_line": 146.681716, "activity_lines": {"activity_5": 148.082594, "activity_10": 146.32931, "activity_20": 147.311327, "activity_30": 147.796728}, "trend_signal": 0, "fair_value": 111.582437, "relative_strength": -3.7203, "rate_of_change": 0.4009660201259077, "market_dynamics": -0.562323, "expectation": {"probability": 60.1344, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 150.379838, "high": 152.697659, "low": 150.379838, "close": 152.349489, "volume": 48061}, "trend_line": 147.336505, "activity_lines": {"activity_5": 150.11587, "activity_10": 147.525771, "activity_20": 147.654925, "activity_30": 148.16239}, "trend_signal": 1, "fair_value": 112.083511, "relative_strength": -3.126535, "rate_of_change": 0.44640124062905967, "market_dynamics": -0.409592, "expectation": {"probability": 61.1965, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 152.240064, "high": 152.544166, "low": 149.046842, "close": 150.817538, "volume": 136596}, "trend_line": 147.85967, "activity_lines": {"activity_5": 150.732332, "activity_10": 148.322605, "activity_20": 147.845062, "activity_30": 148.386973}, "trend_signal": 0, "fair_value": 112.555375, "relative_strength": -2.999339, "rate_of_change": 0.35508172261857707, "market_dynamics": -0.218208, "expectation": {"probability": 59.9699, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 150.89712, "high": 157.552152, "low": 150.89712, "close": 155.85109, "volume": 85604}, "trend_line": 148.640021, "activity_lines": {"activity_5": 152.595535, "activity_10": 149.990859, "activity_20": 148.521602, "activity_30": 148.902549}, "trend_signal": 0, "fair_value": 113.029716, "relative_strength": -1.314492, "rate_of_change": 0.5277646027479949, "market_dynamics": -0.010964, "expectation": {"probability": 62.8701, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 154.766787, "high": 161.401923, "low": 154.408669, "close": 160.635948, "volume": 111197}, "trend_line": 149.495296, "activity_lines": {"activity_5": 155.544042, "activity_10": 152.321073, "activity_20": 149.644406, "activity_30": 149.676479}, "trend_signal": 1, "fair_value": 113.535783, "relative_strength": 2.08562, "rate_of_change": 0.5754002147241395, "market_dynamics": 0.340983, "expectation": {"probability": 60.1272, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 158.149015, "high": 161.242759, "low": 156.06994, "close": 156.913806, "volume": 109228}, "trend_line": 149.977949, "activity_lines": {"activity_5": 156.57671, "activity_10": 153.68598, "activity_20": 150.378761, "activity_30": 150.155093}, "trend_signal": 1, "fair_value": 114.005805, "relative_strength": 0.15125, "rate_of_change": 0.322854974647496, "market_dynamics": 0.525579, "expectation": {"probability": 58.7949, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 157.174138, "high": 157.60189, "low": 153.782957, "close": 155.055271, "volume": 53836}, "trend_line": 150.239503, "activity_lines": {"activity_5": 156.490609, "activity_10": 154.463008, "activity_20": 150.90616, "activity_30": 150.482662}, "trend_signal": 1, "fair_value": 114.441783, "relative_strength": -1.290547, "rate_of_change": 0.17439497055665032, "market_dynamics": 0.578197, "expectation": {"probability": 57.6173, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 154.925951, "high": 155.526993, "low": 145.659223, "close": 149.782974, "volume": 217615}, "trend_line": 150.290748, "activity_lines": {"activity_5": 154.466691, "activity_10": 153.985105, "activity_20": 150.92795, "activity_30": 150.453209}, "trend_signal": 1, "fair_value": 114.859509, "relative_strength": -4.283399, "rate_of_change": 0.03410887215194956, "market_dynamics": 0.562989, "expectation": {"probability": 57.3866, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 149.434804, "high": 152.458914, "low": 141.82479, "close": 145.455712, "volume": 96051}, "trend_line": 150.090204, "activity_lines": {"activity_5": 151.069322, "activity_10": 152.621662, "activity_20": 150.560227, "activity_30": 150.141271}, "trend_signal": 1, "fair_value": 115.241911, "relative_strength": -5.683569, "rate_of_change": -0.13343735570469567, "market_dynamics": 0.259925, "expectation": {"probability": 56.4595, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 145.525346, "high": 148.221181, "low": 143.844179, "close": 145.356234, "volume": 101007}, "trend_line": 149.820567, "activity_lines": {"activity_5": 148.331819, "activity_10": 151.290144, "activity_20": 150.211762, "activity_30": 149.835853}, "trend_signal": 0, "fair_value": 115.647954, "relative_strength": -6.659129, "rate_of_change": -0.1796499656966212, "market_dynamics": 0.018898, "expectation": {"probability": 57.3659, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 144.232141, "high": 148.111756, "low": 140.064141, "close": 144.142611, "volume": 154618}, "trend_line": 149.706493, "activity_lines": {"activity_5": 146.208423, "activity_10": 149.831655, "activity_20": 149.773618, "activity_30": 149.469534}, "trend_signal": 0, "fair_value": 116.035086, "relative_strength": -6.810776, "rate_of_change": -0.07614041401940258, "market_dynamics": -0.117052, "expectation": {"probability": 59.6752, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 141.566149, "high": 146.395772, "low": 139.218485, "close": 140.442056, "volume": 67268}, "trend_line": 149.362507, "activity_lines": {"activity_5": 143.702922, "activity_10": 147.79638, "activity_20": 148.986908, "activity_30": 148.871828}, "trend_signal": 0, "fair_value": 116.451027, "relative_strength": -7.259881, "rate_of_change": -0.22977360106886013, "market_dynamics": -0.487513, "expectation": {"probability": 59.2344, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 138.532091, "high": 140.680801, "low": 133.906397, "close": 134.980752, "volume": 99414}, "trend_line": 148.785501, "activity_lines": {"activity_5": 140.3512, "activity_10": 144.98464, "activity_20": 147.705062, "activity_30": 147.943973}, "trend_signal": 0, "fair_value": 116.832983, "relative_strength": -9.377969, "rate_of_change": -0.3863124766645642, "market_dynamics": -0.741448, "expectation": {"probability": 57.608, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 136.632075, "high": 138.094391, "low": 134.363992, "close": 135.309027, "volume": 265645}, "trend_line": 148.166815, "activity_lines": {"activity_5": 138.095718, "activity_10": 142.520527, "activity_20": 146.518429, "activity_30": 147.074523}, "trend_signal": 0, "fair_value": 117.216537, "relative_strength": -7.356061, "rate_of_change": -0.4158241198515686, "market_dynamics": -0.892972, "expectation": {"probability": 62.6514, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 137.98, "high": 138.665, "low": 132.305, "close": 132.62, "volume": 57332}, "trend_line": 147.470664, "activity_lines": {"activity_5": 135.620339, "activity_10": 139.940993, "activity_20": 145.119038, "activity_30": 146.071503}, "trend_signal": 0, "fair_value": 117.562891, "relative_strength": -6.999273, "rate_of_change": -0.4698427242294535, "market_dynamics": -1.195399, "expectation": {"probability": 56.755, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 133.67, "high": 139.007, "low": 133.375, "close": 137.558, "volume": 79880}, "trend_line": 147.035147, "activity_lines": {"activity_5": 135.640043, "activity_10": 138.768657, "activity_20": 144.247769, "activity_30": 145.431976}, "trend_signal": 0, "fair_value": 117.955791, "relative_strength": -6.667465, "rate_of_change": -0.2953244992509184, "market_dynamics": -1.214758, "expectation": {"probability": 62.3188, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 137.49, "high": 143.98, "low": 136.58, "close": 142.2, "volume": 97417}, "trend_line": 146.631032, "activity_lines": {"activity_5": 137.646054, "activity_10": 138.792246, "activity_20": 143.845298, "activity_30": 145.120031}, "trend_signal": 0, "fair_value": 118.362239, "relative_strength": -6.817273, "rate_of_change": -0.2748424497443392, "market_dynamics": -1.065747, "expectation": {"probability": 62.1997, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 142.955, "high": 154.52, "low": 142.536, "close": 152.85, "volume": 79097}, "trend_line": 146.57501, "activity_lines": {"activity_5": 143.084868, "activity_10": 140.98593, "activity_20": 144.440718, "activity_30": 145.521255}, "trend_signal": 0, "fair_value": 118.833301, "relative_strength": -4.119367, "rate_of_change": -0.03820610087502685, "market_dynamics": -0.875857, "expectation": {"probability": 62.6295, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 151.165908, "high": 155.098113, "low": 148.089829, "close": 149.493477, "volume": 78437}, "trend_line": 146.508485, "activity_lines": {"activity_5": 146.213559, "activity_10": 142.513573, "activity_20": 144.675998, "activity_30": 145.709543}, "trend_signal": 0, "fair_value": 119.296097, "relative_strength": -6.623399, "rate_of_change": -0.045386317899609493, "market_dynamics": -0.578175, "expectation": {"probability": 57.2155, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 149.095279, "high": 151.882665, "low": 148.139604, "close": 149.926517, "volume": 48545}, "trend_line": 146.479496, "activity_lines": {"activity_5": 148.540966, "activity_10": 144.046537, "activity_20": 144.94639, "activity_30": 145.930061}, "trend_signal": 0, "fair_value": 119.779652, "relative_strength": -7.083747, "rate_of_change": -0.019786567310415986, "market_dynamics": -0.310413, "expectation": {"probability": 63.2225, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 149.622891, "high": 152.915789, "low": 149.194828, "close": 152.915789, "volume": 54657}, "trend_line": 146.744862, "activity_lines": {"activity_5": 150.71103, "activity_10": 146.039909, "activity_20": 145.504249, "activity_30": 146.345306}, "trend_signal": 0, "fair_value": 120.286041, "relative_strength": -7.218457, "rate_of_change": 0.18116255670349943, "market_dynamics": -0.065939, "expectation": {"probability": 63.9984, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 152.81843, "high": 154.699915, "low": 150.897125, "close": 150.925894, "volume": 99970}, "trend_line": 146.919407, "activity_lines": {"activity_5": 151.193942, "activity_10": 147.511969, "activity_20": 145.85597, "activity_30": 146.61505}, "trend_signal": 0, "fair_value": 120.770789, "relative_strength": -8.393645, "rate_of_change": 0.11894453926434224, "market_dynamics": 0.128743, "expectation": {"probability": 57.499, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 150.568611, "high": 152.708925, "low": 147.861562, "close": 151.474512, "volume": 73211}, "trend_line": 147.021553, "activity_lines": {"activity_5": 151.278001, "activity_10": 148.893163, "activity_20": 146.266721, "activity_30": 146.908927}, "trend_signal": 0, "fair_value": 121.257821, "relative_strength": -8.644476, "rate_of_change": 0.0695251921347632, "market_dynamics": 0.345809, "expectation": {"probability": 60.8822, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 152.061854, "high": 152.589466, "low": 149.593026, "close": 151.245548, "volume": 52322}, "trend_line": 147.249395, "activity_lines": {"activity_5": 151.377438, "activity_10": 149.932841, "activity_20": 146.652536, "activity_30": 147.181443}, "trend_signal": 0, "fair_value": 121.728979, "relative_strength": -9.87293, "rate_of_change": 0.15497183600011435, "market_dynamics": 0.49296, "expectation": {"probability": 57.541, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 149.732396, "high": 152.384991, "low": 145.630956, "close": 148.906135, "volume": 69626}, "trend_line": 147.387415, "activity_lines": {"activity_5": 150.580265, "activity_10": 150.257416, "activity_20": 146.837482, "activity_30": 147.28833}, "trend_signal": 0, "fair_value": 122.174497, "relative_strength": -8.782206, "rate_of_change": 0.09373213384001448, "market_dynamics": 0.53934, "expectation": {"probability": 56.73, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 150.110684, "high": 155.147888, "low": 149.045504, "close": 153.901628, "volume": 69009}, "trend_line": 147.745277, "activity_lines": {"activity_5": 151.516283, "activity_10": 151.19415, "activity_20": 147.554045, "activity_30": 147.708602}, "trend_signal": 0, "fair_value": 122.64305, "relative_strength": -6.11798, "rate_of_change": 0.24280363421801177, "market_dynamics": 0.566613, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 156.033879, "high": 158.383147, "low": 153.336087, "close": 154.169715, "volume": 105173}, "trend_line": 148.259033, "activity_lines": {"activity_5": 152.47594, "activity_10": 151.882471, "activity_20": 148.310484, "activity_30": 148.123081}, "trend_signal": 0, "fair_value": 123.13351, "relative_strength": -6.632559, "rate_of_change": 0.3477309125759741, "market_dynamics": 0.645556, "expectation": {"probability": 60.2878, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 155.45, "high": 155.95, "low": 146.35, "close": 147.53, "volume": 81794}, "trend_line": 148.365004, "activity_lines": {"activity_5": 151.006104, "activity_10": 151.14594, "activity_20": 148.438786, "activity_30": 148.076047}, "trend_signal": 0, "fair_value": 123.561946, "relative_strength": -8.224232, "rate_of_change": 0.07147692646829211, "market_dynamics": 0.639508, "expectation": {"probability": 53.4493, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 148.1, "high": 154.3901, "low": 144.401, "close": 153.35, "volume": 73604}, "trend_line": 148.536458, "activity_lines": {"activity_5": 151.739236, "activity_10": 151.564318, "activity_20": 149.132102, "activity_30": 148.39766}, "trend_signal": 0, "fair_value": 124.032168, "relative_strength": -6.364007, "rate_of_change": 0.11556229257407044, "market_dynamics": 0.70334, "expectation": {"probability": 60.4443, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 153.1, "high": 157.89, "low": 152.935, "close": 155.9643, "volume": 58628}, "trend_line": 148.718299, "activity_lines": {"activity_5": 153.203504, "activity_10": 152.387905, "activity_20": 150.036807, "activity_30": 148.876875}, "trend_signal": 1, "fair_value": 124.488232, "relative_strength": -5.772414, "rate_of_change": 0.12242179627037524, "market_dynamics": 0.713239, "expectation": {"probability": 58.2584, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/65b61d12-1662-488b-8dbe-0143d3a7c79f/", "share_image": "https://sharemaestro.com/terminal/65b61d12-1662-488b-8dbe-0143d3a7c79f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}