{"ticker": {"uuid": "65b8db52-25c5-45e2-be2c-7d8e44431b88", "symbol": "9950", "name": "Hachi-Ban Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9950 fell 1.72%, moving from 3,474.77 to 3,415.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -26.40 and has softened across the 12-week window. Market Dynamics is -0.72 on the latest week. Expectation is undecided at 53.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,415.00"}, {"label": "12-Week Change", "value": "-1.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.14%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.40"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3405.0, "high": 3430.0, "low": 3405.0, "close": 3415.0, "volume": 3600}, "trend_line": 3424.413411, "activity_lines": {"activity_5": 3407.0, "activity_10": 3402.818182, "activity_20": 3414.781116, "activity_30": 3421.891289}, "trend_signal": 0, "fair_value": 3374.794315, "relative_strength": -26.398578, "rate_of_change": 0.00976347187203061, "market_dynamics": -0.715587, "expectation": {"probability": 53.1401, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3061.60498, "high": 3071.433568, "low": 3056.690674, "close": 3061.60498, "volume": 3000}, "trend_line": 3034.974544, "activity_lines": {"activity_5": 3059.311588, "activity_10": 3056.065163, "activity_20": 3048.764454, "activity_30": 3043.09028}, "trend_signal": 1, "fair_value": 2977.50479, "relative_strength": -13.23028, "rate_of_change": 0.037658248014766096, "market_dynamics": 0.241658, "expectation": {"probability": 50.8628, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3071.433336, "high": 3076.347643, "low": 3061.60475, "close": 3071.43335, "volume": 3500}, "trend_line": 3036.444645, "activity_lines": {"activity_5": 3063.570589, "activity_10": 3059.639178, "activity_20": 3051.312873, "activity_30": 3045.442461}, "trend_signal": 1, "fair_value": 2979.144498, "relative_strength": -16.303516, "rate_of_change": 0.04843865998501389, "market_dynamics": 0.358009, "expectation": {"probability": 50.0916, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3056.690456, "high": 3071.433568, "low": 3056.690456, "close": 3066.519043, "volume": 4300}, "trend_line": 3038.077506, "activity_lines": {"activity_5": 3065.208643, "activity_10": 3061.515518, "activity_20": 3053.206578, "activity_30": 3047.382745}, "trend_signal": 1, "fair_value": 2980.814514, "relative_strength": -13.764954, "rate_of_change": 0.05377542458048162, "market_dynamics": 0.711958, "expectation": {"probability": 51.3845, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3071.433336, "high": 3076.347643, "low": 3066.519043, "close": 3071.43335, "volume": 4000}, "trend_line": 3040.037467, "activity_lines": {"activity_5": 3068.157194, "activity_10": 3064.017316, "activity_20": 3055.405028, "activity_30": 3049.534735}, "trend_signal": 1, "fair_value": 2982.509853, "relative_strength": -14.317077, "rate_of_change": 0.0645131994206609, "market_dynamics": 1.018909, "expectation": {"probability": 49.7293, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3066.519043, "high": 3076.3479, "low": 3066.519043, "close": 3076.3479, "volume": 3900}, "trend_line": 3042.324528, "activity_lines": {"activity_5": 3071.433447, "activity_10": 3066.876567, "activity_20": 3057.884846, "activity_30": 3051.877343}, "trend_signal": 1, "fair_value": 2984.187245, "relative_strength": -11.75137, "rate_of_change": 0.07523134253529232, "market_dynamics": 1.334606, "expectation": {"probability": 49.9281, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3076.347643, "high": 3086.176488, "low": 3071.43335, "close": 3076.3479, "volume": 5200}, "trend_line": 3044.448307, "activity_lines": {"activity_5": 3073.726839, "activity_10": 3069.199711, "activity_20": 3060.224555, "activity_30": 3054.072399}, "trend_signal": 1, "fair_value": 2985.833731, "relative_strength": -11.462278, "rate_of_change": 0.06980777298588092, "market_dynamics": 1.490206, "expectation": {"probability": 52.0587, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3086.176256, "high": 3110.747559, "low": 3076.347669, "close": 3110.747559, "volume": 6100}, "trend_line": 3048.045321, "activity_lines": {"activity_5": 3086.503923, "activity_10": 3077.419935, "activity_20": 3065.72364, "activity_30": 3058.349771}, "trend_signal": 1, "fair_value": 2987.632736, "relative_strength": -10.018109, "rate_of_change": 0.11814994499100046, "market_dynamics": 1.553223, "expectation": {"probability": 49.9289, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3110.747559, "high": 3120.576172, "low": 3100.918972, "close": 3120.576172, "volume": 3700}, "trend_line": 3051.480086, "activity_lines": {"activity_5": 3099.936263, "activity_10": 3086.444327, "activity_20": 3071.924845, "activity_30": 3063.02918}, "trend_signal": 1, "fair_value": 2989.772896, "relative_strength": -10.74911, "rate_of_change": 0.1126874648593839, "market_dynamics": 1.571845, "expectation": {"probability": 50.3873, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3120.576172, "high": 3150.061958, "low": 3115.661865, "close": 3115.661865, "volume": 8900}, "trend_line": 3054.914331, "activity_lines": {"activity_5": 3108.126693, "activity_10": 3093.503005, "activity_20": 3077.353954, "activity_30": 3067.16994}, "trend_signal": 1, "fair_value": 2991.764112, "relative_strength": -9.115799, "rate_of_change": 0.11254358223591301, "market_dynamics": 1.622, "expectation": {"probability": 52.0942, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3120.576172, "high": 3125.490465, "low": 3120.576172, "close": 3120.576172, "volume": 2700}, "trend_line": 3058.185807, "activity_lines": {"activity_5": 3115.006657, "activity_10": 3100.293635, "activity_20": 3082.759662, "activity_30": 3071.406188}, "trend_signal": 1, "fair_value": 2993.595215, "relative_strength": -9.566585, "rate_of_change": 0.10708896045962125, "market_dynamics": 1.565757, "expectation": {"probability": 50.0347, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3120.576455, "high": 3145.147705, "low": 3115.661865, "close": 3125.490723, "volume": 7700}, "trend_line": 3061.621102, "activity_lines": {"activity_5": 3120.576253, "activity_10": 3106.905615, "activity_20": 3088.165396, "activity_30": 3075.748441}, "trend_signal": 1, "fair_value": 2995.303295, "relative_strength": -6.354755, "rate_of_change": 0.1123311406434836, "market_dynamics": 1.593736, "expectation": {"probability": 50.1212, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3135.319349, "high": 3145.147923, "low": 3125.490749, "close": 3145.147705, "volume": 4800}, "trend_line": 3065.385042, "activity_lines": {"activity_5": 3129.421989, "activity_10": 3115.930034, "activity_20": 3094.975193, "activity_30": 3081.137254}, "trend_signal": 1, "fair_value": 2996.939583, "relative_strength": -6.147649, "rate_of_change": 0.12293944530043355, "market_dynamics": 1.595995, "expectation": {"probability": 50.2934, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3145.148001, "high": 3184.462158, "low": 3140.233707, "close": 3184.462158, "volume": 8200}, "trend_line": 3070.459465, "activity_lines": {"activity_5": 3149.079199, "activity_10": 3130.762274, "activity_20": 3104.967589, "activity_30": 3088.819648}, "trend_signal": 1, "fair_value": 2998.562096, "relative_strength": -7.901008, "rate_of_change": 0.16553949766419015, "market_dynamics": 1.621042, "expectation": {"probability": 50.4644, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3199.205052, "high": 3238.519247, "low": 3179.547904, "close": 3223.776367, "volume": 12900}, "trend_line": 3076.84436, "activity_lines": {"activity_5": 3177.58208, "activity_10": 3150.598131, "activity_20": 3118.072356, "activity_30": 3098.711061}, "trend_signal": 1, "fair_value": 3000.220282, "relative_strength": -6.305871, "rate_of_change": 0.2079459140490605, "market_dynamics": 1.759356, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3228.690918, "high": 3302.405029, "low": 3218.862331, "close": 3302.405029, "volume": 16000}, "trend_line": 3085.36036, "activity_lines": {"activity_5": 3225.086881, "activity_10": 3181.960236, "activity_20": 3137.799717, "activity_30": 3113.263363}, "trend_signal": 1, "fair_value": 3002.600811, "relative_strength": -6.499877, "rate_of_change": 0.2767770807880603, "market_dynamics": 1.801423, "expectation": {"probability": 51.6096, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3223.542025, "high": 3228.470989, "low": 3154.536345, "close": 3193.968018, "volume": 18400}, "trend_line": 3090.098503, "activity_lines": {"activity_5": 3224.324089, "activity_10": 3189.496391, "activity_20": 3145.982873, "activity_30": 3120.270308}, "trend_signal": 1, "fair_value": 3004.47226, "relative_strength": -6.208743, "rate_of_change": 0.15356854458323424, "market_dynamics": 1.676807, "expectation": {"probability": 54.2199, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3208.755135, "high": 3208.755169, "low": 3154.536133, "close": 3164.394287, "volume": 6700}, "trend_line": 3093.524292, "activity_lines": {"activity_5": 3209.138232, "activity_10": 3189.516957, "activity_20": 3150.695781, "activity_30": 3125.063585}, "trend_signal": 1, "fair_value": 3006.364962, "relative_strength": -5.209455, "rate_of_change": 0.11086342382529205, "market_dynamics": 1.278498, "expectation": {"probability": 54.057, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3154.536385, "high": 3159.465348, "low": 3120.03344, "close": 3129.891357, "volume": 5400}, "trend_line": 3095.963273, "activity_lines": {"activity_5": 3181.168294, "activity_10": 3182.288867, "activity_20": 3151.609821, "activity_30": 3127.409847}, "trend_signal": 1, "fair_value": 3007.924878, "relative_strength": -3.466156, "rate_of_change": 0.07884150146507998, "market_dynamics": 0.734529, "expectation": {"probability": 53.0783, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3149.60717, "high": 3189.039315, "low": 3139.749245, "close": 3184.110352, "volume": 2200}, "trend_line": 3101.684896, "activity_lines": {"activity_5": 3174.909408, "activity_10": 3184.74941, "activity_20": 3157.362402, "activity_30": 3133.096755}, "trend_signal": 1, "fair_value": 3009.857153, "relative_strength": -5.598756, "rate_of_change": 0.1848091367846263, "market_dynamics": 0.236936, "expectation": {"probability": 51.5471, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3184.110123, "high": 3184.110123, "low": 3149.60739, "close": 3169.323242, "volume": 4500}, "trend_line": 3106.585986, "activity_lines": {"activity_5": 3166.365885, "activity_10": 3183.276869, "activity_20": 3161.076524, "activity_30": 3137.46052}, "trend_signal": 1, "fair_value": 3011.570622, "relative_strength": -2.67667, "rate_of_change": 0.1580137945772761, "market_dynamics": -0.087019, "expectation": {"probability": 51.3867, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3169.323242, "high": 3169.323274, "low": 3144.678207, "close": 3154.536133, "volume": 4500}, "trend_line": 3110.830379, "activity_lines": {"activity_5": 3161.765446, "activity_10": 3178.229452, "activity_20": 3162.869406, "activity_30": 3140.554077}, "trend_signal": 1, "fair_value": 3013.307121, "relative_strength": -2.121734, "rate_of_change": 0.1366256404660143, "market_dynamics": -0.285785, "expectation": {"probability": 51.2139, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3169.323021, "high": 3184.110131, "low": 3154.536133, "close": 3164.394287, "volume": 6200}, "trend_line": 3115.403377, "activity_lines": {"activity_5": 3163.07985, "activity_10": 3174.446329, "activity_20": 3165.15863, "activity_30": 3144.009813}, "trend_signal": 1, "fair_value": 3015.100609, "relative_strength": -4.550474, "rate_of_change": 0.1470024862451717, "market_dynamics": -0.341362, "expectation": {"probability": 49.102, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3179.18116, "high": 3238.328857, "low": 3174.252197, "close": 3208.755127, "volume": 5300}, "trend_line": 3120.636011, "activity_lines": {"activity_5": 3179.181201, "activity_10": 3178.378875, "activity_20": 3171.230025, "activity_30": 3150.032507}, "trend_signal": 1, "fair_value": 3017.184666, "relative_strength": -4.898311, "rate_of_change": 0.1679600798609509, "market_dynamics": -0.377393, "expectation": {"probability": 49.8747, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3218.612996, "high": 3248.186768, "low": 3218.612996, "close": 3228.470703, "volume": 4400}, "trend_line": 3126.853442, "activity_lines": {"activity_5": 3196.596826, "activity_10": 3185.454381, "activity_20": 3178.501779, "activity_30": 3156.989584}, "trend_signal": 1, "fair_value": 3019.333094, "relative_strength": -6.998004, "rate_of_change": 0.19923602041648147, "market_dynamics": -0.34403, "expectation": {"probability": 50.2141, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3223.541748, "high": 3233.399935, "low": 3203.825904, "close": 3213.684082, "volume": 2900}, "trend_line": 3132.414176, "activity_lines": {"activity_5": 3206.126221, "activity_10": 3189.756059, "activity_20": 3183.617486, "activity_30": 3162.591561}, "trend_signal": 1, "fair_value": 3021.423944, "relative_strength": -7.343336, "rate_of_change": 0.17783801201898924, "market_dynamics": -0.285891, "expectation": {"probability": 52.0944, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3213.683822, "high": 3233.399902, "low": 3213.683822, "close": 3223.541748, "volume": 2900}, "trend_line": 3137.975879, "activity_lines": {"activity_5": 3215.984115, "activity_10": 3197.463148, "activity_20": 3189.018037, "activity_30": 3168.470759}, "trend_signal": 1, "fair_value": 3023.54698, "relative_strength": -6.309567, "rate_of_change": 0.17755324447873563, "market_dynamics": -0.231433, "expectation": {"probability": 50.302, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3223.541748, "high": 3228.470711, "low": 3213.683822, "close": 3223.541748, "volume": 2800}, "trend_line": 3143.537581, "activity_lines": {"activity_5": 3221.241634, "activity_10": 3204.632533, "activity_20": 3193.717665, "activity_30": 3173.991137}, "trend_signal": 1, "fair_value": 3025.73202, "relative_strength": -2.905469, "rate_of_change": 0.17723851981208835, "market_dynamics": -0.254438, "expectation": {"probability": 53.0095, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3233.399666, "high": 3258.044441, "low": 3223.54174, "close": 3253.115479, "volume": 5400}, "trend_line": 3149.921265, "activity_lines": {"activity_5": 3232.4139, "activity_10": 3216.103551, "activity_20": 3200.696724, "activity_30": 3181.060679}, "trend_signal": 1, "fair_value": 3028.125239, "relative_strength": -3.790147, "rate_of_change": 0.20307325220426253, "market_dynamics": -0.215014, "expectation": {"probability": 50.9901, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3253.115731, "high": 3253.115755, "low": 3228.470939, "close": 3233.399902, "volume": 3700}, "trend_line": 3155.975391, "activity_lines": {"activity_5": 3234.05695, "activity_10": 3221.749481, "activity_20": 3205.166969, "activity_30": 3186.446398}, "trend_signal": 1, "fair_value": 3030.435483, "relative_strength": -4.641959, "rate_of_change": 0.19219928025724786, "market_dynamics": -0.171299, "expectation": {"probability": 53.3055, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3233.399902, "high": 3262.973145, "low": 3233.399902, "close": 3262.973145, "volume": 4300}, "trend_line": 3162.687663, "activity_lines": {"activity_5": 3245.229134, "activity_10": 3231.87619, "activity_20": 3211.893056, "activity_30": 3193.349479}, "trend_signal": 1, "fair_value": 3032.947701, "relative_strength": -4.291996, "rate_of_change": 0.21268454814767634, "market_dynamics": 0.115549, "expectation": {"probability": 52.8188, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3262.973335, "high": 3351.694657, "low": 3248.186447, "close": 3302.405029, "volume": 7700}, "trend_line": 3170.714331, "activity_lines": {"activity_5": 3266.259342, "activity_10": 3247.469607, "activity_20": 3221.69648, "activity_30": 3202.363502}, "trend_signal": 1, "fair_value": 3035.607275, "relative_strength": -2.570151, "rate_of_change": 0.2537926237201113, "market_dynamics": 0.621801, "expectation": {"probability": 52.803, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3312.262955, "high": 3331.979028, "low": 3282.689178, "close": 3317.192139, "volume": 8000}, "trend_line": 3178.906291, "activity_lines": {"activity_5": 3286.961035, "activity_10": 3263.063064, "activity_20": 3232.065751, "activity_30": 3211.813683}, "trend_signal": 1, "fair_value": 3038.237616, "relative_strength": -7.792368, "rate_of_change": 0.2583632312727467, "market_dynamics": 1.073029, "expectation": {"probability": 53.1124, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3322.121102, "high": 3450.273996, "low": 3302.405249, "close": 3405.91333, "volume": 15500}, "trend_line": 3190.219434, "activity_lines": {"activity_5": 3330.993099, "activity_10": 3292.009504, "activity_20": 3250.065399, "activity_30": 3226.459299}, "trend_signal": 1, "fair_value": 3041.467689, "relative_strength": -6.000986, "rate_of_change": 0.3558816134980026, "market_dynamics": 1.578179, "expectation": {"probability": 53.8974, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3391.126481, "high": 3479.847957, "low": 3327.049963, "close": 3450.273926, "volume": 18300}, "trend_line": 3202.847453, "activity_lines": {"activity_5": 3379.625505, "activity_10": 3325.436812, "activity_20": 3271.235338, "activity_30": 3243.237008}, "trend_signal": 1, "fair_value": 3044.982125, "relative_strength": -3.950657, "rate_of_change": 0.3958354358140922, "market_dynamics": 1.833231, "expectation": {"probability": 54.6751, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3440.416252, "high": 3543.924635, "low": 3351.694987, "close": 3484.776855, "volume": 22900}, "trend_line": 3216.461751, "activity_lines": {"activity_5": 3425.300618, "activity_10": 3361.104594, "activity_20": 3294.612709, "activity_30": 3261.426002}, "trend_signal": 1, "fair_value": 3048.531704, "relative_strength": -3.827069, "rate_of_change": 0.42506857412918325, "market_dynamics": 1.882192, "expectation": {"probability": 54.7351, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3484.776704, "high": 3484.776704, "low": 3381.268539, "close": 3410.842285, "volume": 9000}, "trend_line": 3227.611564, "activity_lines": {"activity_5": 3431.543961, "activity_10": 3378.400768, "activity_20": 3310.080256, "activity_30": 3273.966681}, "trend_signal": 1, "fair_value": 3051.514334, "relative_strength": -7.449452, "rate_of_change": 0.34664839389224855, "market_dynamics": 1.725296, "expectation": {"probability": 56.1385, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3400.984406, "high": 3410.842332, "low": 3327.050219, "close": 3371.410889, "volume": 11400}, "trend_line": 3236.300342, "activity_lines": {"activity_5": 3417.414355, "activity_10": 3385.122132, "activity_20": 3320.759697, "activity_30": 3283.244057}, "trend_signal": 1, "fair_value": 3054.275198, "relative_strength": -11.905649, "rate_of_change": 0.2692014769346075, "market_dynamics": 1.461256, "expectation": {"probability": 55.98, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3371.410613, "high": 3420.700448, "low": 3371.410613, "close": 3420.700439, "volume": 3600}, "trend_line": 3246.304484, "activity_lines": {"activity_5": 3416.100016, "activity_10": 3398.116704, "activity_20": 3335.147588, "activity_30": 3295.140838}, "trend_signal": 1, "fair_value": 3057.103991, "relative_strength": -11.610822, "rate_of_change": 0.3091227927818751, "market_dynamics": 1.151016, "expectation": {"probability": 54.0897, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3450.274194, "high": 3548.85359, "low": 3420.700407, "close": 3514.350342, "volume": 18700}, "trend_line": 3259.5941, "activity_lines": {"activity_5": 3445.016504, "activity_10": 3425.091531, "activity_20": 3357.069711, "activity_30": 3312.434119}, "trend_signal": 1, "fair_value": 3060.595112, "relative_strength": -10.664391, "rate_of_change": 0.40937675641642074, "market_dynamics": 1.074984, "expectation": {"probability": 54.8748, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3529.137531, "high": 3529.137531, "low": 3445.345167, "close": 3474.918945, "volume": 17800}, "trend_line": 3271.405526, "activity_lines": {"activity_5": 3456.517432, "activity_10": 3439.788823, "activity_20": 3373.663893, "activity_30": 3326.326044}, "trend_signal": 1, "fair_value": 3063.492413, "relative_strength": -10.8065, "rate_of_change": 0.3623587979865411, "market_dynamics": 1.094249, "expectation": {"probability": 55.9262, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3465.061051, "high": 3494.634789, "low": 3435.487233, "close": 3465.061279, "volume": 22200}, "trend_line": 3282.724544, "activity_lines": {"activity_5": 3465.389665, "activity_10": 3448.840252, "activity_20": 3387.864031, "activity_30": 3338.819964}, "trend_signal": 1, "fair_value": 3066.825331, "relative_strength": -8.433565, "rate_of_change": 0.34599862077753735, "market_dynamics": 1.194328, "expectation": {"probability": 56.0256, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3326.656146, "high": 3410.687579, "low": 3311.827069, "close": 3366.200195, "volume": 29700}, "trend_line": 3290.092961, "activity_lines": {"activity_5": 3437.693603, "activity_10": 3436.959552, "activity_20": 3391.170137, "activity_30": 3344.20549}, "trend_signal": 1, "fair_value": 3069.754681, "relative_strength": -15.32343, "rate_of_change": 0.22446041089458163, "market_dynamics": 1.108036, "expectation": {"probability": 55.946, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3371.14345, "high": 3489.776278, "low": 3366.200424, "close": 3484.833252, "volume": 12600}, "trend_line": 3300.10533, "activity_lines": {"activity_5": 3449.889274, "activity_10": 3445.757444, "activity_20": 3404.813649, "activity_30": 3356.769379}, "trend_signal": 1, "fair_value": 3073.525369, "relative_strength": -10.830743, "rate_of_change": 0.3043187265127259, "market_dynamics": 0.778334, "expectation": {"probability": 54.7565, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3484.833064, "high": 3697.383262, "low": 3361.257423, "close": 3460.11792, "volume": 25000}, "trend_line": 3307.983382, "activity_lines": {"activity_5": 3449.57098, "activity_10": 3448.626731, "activity_20": 3414.788661, "activity_30": 3367.092772}, "trend_signal": 1, "fair_value": 3077.137625, "relative_strength": -7.946755, "rate_of_change": 0.2387212289372602, "market_dynamics": 0.557516, "expectation": {"probability": 56.5447, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3465.0611, "high": 3489.77623, "low": 3410.687551, "close": 3470.003906, "volume": 8100}, "trend_line": 3313.570011, "activity_lines": {"activity_5": 3456.163509, "activity_10": 3453.114489, "activity_20": 3424.602115, "activity_30": 3377.545709}, "trend_signal": 1, "fair_value": 3080.78215, "relative_strength": -8.572958, "rate_of_change": 0.1688832244562921, "market_dynamics": 0.173408, "expectation": {"probability": 54.6368, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3470.004036, "high": 3470.004036, "low": 3346.428322, "close": 3405.744629, "volume": 9000}, "trend_line": 3320.629232, "activity_lines": {"activity_5": 3441.663949, "activity_10": 3446.18734, "activity_20": 3427.075066, "activity_30": 3383.492459}, "trend_signal": 1, "fair_value": 3084.101839, "relative_strength": -4.041685, "rate_of_change": 0.21303974192685257, "market_dynamics": -0.100204, "expectation": {"probability": 55.1622, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3390.915592, "high": 3415.630655, "low": 3366.200375, "close": 3376.086426, "volume": 4700}, "trend_line": 3327.685636, "activity_lines": {"activity_5": 3421.232764, "activity_10": 3433.960476, "activity_20": 3425.855794, "activity_30": 3387.070342}, "trend_signal": 1, "fair_value": 3087.175432, "relative_strength": -6.739122, "rate_of_change": 0.21250201413634923, "market_dynamics": -0.430603, "expectation": {"probability": 54.7384, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3381.029702, "high": 3554.035422, "low": 3366.200449, "close": 3420.57373, "volume": 24500}, "trend_line": 3337.375049, "activity_lines": {"activity_5": 3414.971598, "activity_10": 3429.737202, "activity_20": 3428.147005, "activity_30": 3393.063123}, "trend_signal": 1, "fair_value": 3090.46577, "relative_strength": -5.963487, "rate_of_change": 0.29117573172107347, "market_dynamics": -0.637761, "expectation": {"probability": 52.957, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3430.459961, "high": 3430.459961, "low": 3390.915706, "close": 3400.801758, "volume": 6600}, "trend_line": 3344.598096, "activity_lines": {"activity_5": 3406.403743, "activity_10": 3421.921329, "activity_20": 3427.757751, "activity_30": 3397.155168}, "trend_signal": 1, "fair_value": 3093.666692, "relative_strength": -6.20463, "rate_of_change": 0.21642898667215243, "market_dynamics": -0.811022, "expectation": {"probability": 54.3885, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3430.459782, "high": 3450.231884, "low": 3405.744654, "close": 3430.459961, "volume": 4900}, "trend_line": 3353.302653, "activity_lines": {"activity_5": 3411.676367, "activity_10": 3421.562376, "activity_20": 3429.395936, "activity_30": 3402.694644}, "trend_signal": 1, "fair_value": 3096.933317, "relative_strength": -6.541239, "rate_of_change": 0.2602571893588742, "market_dynamics": -0.815386, "expectation": {"probability": 52.7411, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3430.459961, "high": 3440.346013, "low": 3410.687704, "close": 3435.402832, "volume": 3400}, "trend_line": 3362.664876, "activity_lines": {"activity_5": 3421.232878, "activity_10": 3422.910471, "activity_20": 3430.707314, "activity_30": 3407.991429}, "trend_signal": 1, "fair_value": 3100.169424, "relative_strength": -5.876677, "rate_of_change": 0.27919409515940374, "market_dynamics": -0.723818, "expectation": {"probability": 52.819, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3435.402807, "high": 3455.174869, "low": 3420.57373, "close": 3445.288818, "volume": 1600}, "trend_line": 3372.028027, "activity_lines": {"activity_5": 3432.107503, "activity_10": 3426.595264, "activity_20": 3432.326891, "activity_30": 3413.322006}, "trend_signal": 1, "fair_value": 3103.375596, "relative_strength": -5.070835, "rate_of_change": 0.27844436913195436, "market_dynamics": -0.790416, "expectation": {"probability": 53.1384, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3440.345703, "high": 3450.231974, "low": 3420.573601, "close": 3420.57373, "volume": 4000}, "trend_line": 3379.088647, "activity_lines": {"activity_5": 3430.130273, "activity_10": 3424.348428, "activity_20": 3430.982667, "activity_30": 3416.453987}, "trend_signal": 1, "fair_value": 3106.609952, "relative_strength": -6.105622, "rate_of_change": 0.20938793934882674, "market_dynamics": -0.781765, "expectation": {"probability": 55.053, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3420.57373, "high": 3440.345833, "low": 3410.687679, "close": 3435.402832, "volume": 4800}, "trend_line": 3385.986385, "activity_lines": {"activity_5": 3433.096077, "activity_10": 3425.966149, "activity_20": 3430.980927, "activity_30": 3420.08716}, "trend_signal": 1, "fair_value": 3109.72165, "relative_strength": -5.965701, "rate_of_change": 0.20413012858138602, "market_dynamics": -0.792459, "expectation": {"probability": 53.0432, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3435.402717, "high": 3450.231934, "low": 3415.630615, "close": 3450.231934, "volume": 2200}, "trend_line": 3393.871313, "activity_lines": {"activity_5": 3438.698177, "activity_10": 3430.729434, "activity_20": 3432.462296, "activity_30": 3424.232034}, "trend_signal": 1, "fair_value": 3112.866203, "relative_strength": -4.945532, "rate_of_change": 0.23286945378547189, "market_dynamics": -0.780994, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3455.17483, "high": 3474.947266, "low": 3440.345753, "close": 3474.947266, "volume": 8500}, "trend_line": 3402.251497, "activity_lines": {"activity_5": 3451.220589, "activity_10": 3440.345907, "activity_20": 3436.462007, "activity_30": 3429.462741}, "trend_signal": 1, "fair_value": 3116.200292, "relative_strength": -6.559974, "rate_of_change": 0.24692108884330286, "market_dynamics": -0.547609, "expectation": {"probability": 54.047, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3465.060946, "high": 3479.890137, "low": 3460.11792, "close": 3479.890137, "volume": 3200}, "trend_line": 3410.796444, "activity_lines": {"activity_5": 3462.75433, "activity_10": 3449.602854, "activity_20": 3440.627205, "activity_30": 3434.471685}, "trend_signal": 1, "fair_value": 3119.566067, "relative_strength": -9.283053, "rate_of_change": 0.2511556540583356, "market_dynamics": -0.364147, "expectation": {"probability": 54.8083, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3470.003906, "high": 3489.776344, "low": 3460.117855, "close": 3474.947266, "volume": 5100}, "trend_line": 3418.190837, "activity_lines": {"activity_5": 3470.333692, "activity_10": 3456.073757, "activity_20": 3443.805086, "activity_30": 3438.610448}, "trend_signal": 1, "fair_value": 3122.900156, "relative_strength": -9.827706, "rate_of_change": 0.2167937348770156, "market_dynamics": -0.161665, "expectation": {"probability": 56.7483, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3474.9472, "high": 3509.548381, "low": 3460.11792, "close": 3460.11792, "volume": 6000}, "trend_line": 3425.748104, "activity_lines": {"activity_5": 3469.345036, "activity_10": 3458.859806, "activity_20": 3445.31233, "activity_30": 3441.315421}, "trend_signal": 1, "fair_value": 3126.201386, "relative_strength": -7.498218, "rate_of_change": 0.2210896746371356, "market_dynamics": -0.056585, "expectation": {"probability": 56.4944, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3460.118075, "high": 3504.605266, "low": 3450.232023, "close": 3455.175049, "volume": 4600}, "trend_line": 3432.154834, "activity_lines": {"activity_5": 3465.061084, "activity_10": 3459.668675, "activity_20": 3446.607074, "activity_30": 3443.213934}, "trend_signal": 1, "fair_value": 3129.377626, "relative_strength": -1.682383, "rate_of_change": 0.18701696112797886, "market_dynamics": -0.116286, "expectation": {"probability": 55.6289, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3460.118188, "high": 3499.66224, "low": 3440.345703, "close": 3440.345703, "volume": 7300}, "trend_line": 3436.752856, "activity_lines": {"activity_5": 3455.504476, "activity_10": 3457.331934, "activity_20": 3446.583518, "activity_30": 3443.742377}, "trend_signal": 1, "fair_value": 3132.458806, "relative_strength": 2.708112, "rate_of_change": 0.133968956017097, "market_dynamics": -0.070169, "expectation": {"probability": 56.8985, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3430.45951, "high": 3479.889762, "low": 3311.826904, "close": 3450.231934, "volume": 11400}, "trend_line": 3441.187516, "activity_lines": {"activity_5": 3451.550049, "activity_10": 3456.702819, "activity_20": 3447.619201, "activity_30": 3444.611995}, "trend_signal": 1, "fair_value": 3135.447849, "relative_strength": 5.552534, "rate_of_change": 0.12903633708364318, "market_dynamics": -0.034635, "expectation": {"probability": 54.8232, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3450.231869, "high": 3489.776074, "low": 3440.345931, "close": 3484.833252, "volume": 4500}, "trend_line": 3443.81818, "activity_lines": {"activity_5": 3461.106608, "activity_10": 3462.274978, "activity_20": 3451.550097, "activity_30": 3447.427849}, "trend_signal": 1, "fair_value": 3138.534286, "relative_strength": -1.738854, "rate_of_change": 0.07644640077789507, "market_dynamics": 0.149636, "expectation": {"probability": 54.8697, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3489.776344, "high": 3504.605469, "low": 3470.004286, "close": 3504.605469, "volume": 3600}, "trend_line": 3445.629232, "activity_lines": {"activity_5": 3476.594841, "activity_10": 3470.273731, "activity_20": 3457.36406, "activity_30": 3451.349609}, "trend_signal": 1, "fair_value": 3141.623058, "relative_strength": -1.793959, "rate_of_change": 0.052588490603750836, "market_dynamics": 0.326552, "expectation": {"probability": 54.7996, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3509.548405, "high": 3534.263094, "low": 3489.776123, "close": 3529.320068, "volume": 6000}, "trend_line": 3447.114006, "activity_lines": {"activity_5": 3497.355436, "activity_10": 3481.507817, "activity_20": 3465.31995, "activity_30": 3456.749018}, "trend_signal": 1, "fair_value": 3144.839154, "relative_strength": -1.704239, "rate_of_change": 0.043091519720425214, "market_dynamics": 0.595205, "expectation": {"probability": 54.8697, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3529.320133, "high": 3558.978271, "low": 3519.434082, "close": 3554.035156, "volume": 8300}, "trend_line": 3451.887101, "activity_lines": {"activity_5": 3521.411393, "activity_10": 3495.79759, "activity_20": 3475.347199, "activity_30": 3463.647157}, "trend_signal": 1, "fair_value": 3148.058173, "relative_strength": 5.147416, "rate_of_change": 0.13846640963112994, "market_dynamics": 0.895943, "expectation": {"probability": 54.9169, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3554.03513, "high": 3558.978156, "low": 3524.377043, "close": 3529.320068, "volume": 8400}, "trend_line": 3457.150741, "activity_lines": {"activity_5": 3529.649691, "activity_10": 3504.155748, "activity_20": 3482.314486, "activity_30": 3468.642832}, "trend_signal": 1, "fair_value": 3151.774276, "relative_strength": 3.916179, "rate_of_change": 0.1524858677583999, "market_dynamics": 1.064674, "expectation": {"probability": 57.082, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3504.604852, "high": 3549.092079, "low": 3440.122966, "close": 3450.036865, "volume": 23700}, "trend_line": 3458.128621, "activity_lines": {"activity_5": 3506.187711, "activity_10": 3497.200053, "activity_20": 3481.001307, "activity_30": 3468.183873}, "trend_signal": 1, "fair_value": 3154.794948, "relative_strength": -1.348322, "rate_of_change": 0.02828572061966429, "market_dynamics": 0.860059, "expectation": {"probability": 54.8073, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3450.036701, "high": 3450.036701, "low": 3400.467287, "close": 3410.381348, "volume": 10800}, "trend_line": 3454.662988, "activity_lines": {"activity_5": 3471.826986, "activity_10": 3483.48718, "activity_20": 3475.771111, "activity_30": 3465.103403}, "trend_signal": 1, "fair_value": 3157.717423, "relative_strength": -7.374337, "rate_of_change": -0.10021700693705338, "market_dynamics": 0.357228, "expectation": {"probability": 54.9187, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3420.295167, "high": 3450.037028, "low": 3420.295167, "close": 3445.079834, "volume": 7800}, "trend_line": 3453.668351, "activity_lines": {"activity_5": 3455.31403, "activity_10": 3476.987424, "activity_20": 3473.799916, "activity_30": 3464.485135}, "trend_signal": 1, "fair_value": 3160.862323, "relative_strength": -3.302807, "rate_of_change": -0.028791144127666757, "market_dynamics": -0.210003, "expectation": {"probability": 54.0093, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3445.079916, "high": 3464.907877, "low": 3445.079834, "close": 3445.079834, "volume": 4400}, "trend_line": 3453.002303, "activity_lines": {"activity_5": 3444.41709, "activity_10": 3470.671218, "activity_20": 3471.759103, "activity_30": 3463.931037}, "trend_signal": 0, "fair_value": 3163.882421, "relative_strength": -5.443808, "rate_of_change": -0.019285233331878527, "market_dynamics": -0.779651, "expectation": {"probability": 55.4671, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3464.907549, "high": 3464.907549, "low": 3430.209066, "close": 3435.166016, "volume": 5100}, "trend_line": 3455.301164, "activity_lines": {"activity_5": 3437.479232, "activity_10": 3462.466424, "activity_20": 3468.728036, "activity_30": 3462.780309}, "trend_signal": 0, "fair_value": 3166.838969, "relative_strength": -3.940148, "rate_of_change": 0.06657571580541632, "market_dynamics": -1.014318, "expectation": {"probability": 53.0806, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3430.209229, "high": 3440.123128, "low": 3336.027102, "close": 3395.510498, "volume": 7600}, "trend_line": 3452.323739, "activity_lines": {"activity_5": 3423.599805, "activity_10": 3447.325462, "activity_20": 3461.968456, "activity_30": 3458.922847}, "trend_signal": 0, "fair_value": 3169.603716, "relative_strength": -2.12392, "rate_of_change": -0.08616976809492487, "market_dynamics": -1.037856, "expectation": {"probability": 52.5664, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3385.596517, "high": 3440.123045, "low": 3380.63965, "close": 3395.510498, "volume": 6100}, "trend_line": 3450.170158, "activity_lines": {"activity_5": 3413.355469, "activity_10": 3433.808549, "activity_20": 3455.328225, "activity_30": 3455.257477}, "trend_signal": 0, "fair_value": 3172.337261, "relative_strength": -2.281835, "rate_of_change": -0.06238062136732975, "market_dynamics": -1.075644, "expectation": {"probability": 53.6499, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3420.295166, "high": 3445.079914, "low": 3410.381267, "close": 3420.295166, "volume": 4700}, "trend_line": 3448.5132, "activity_lines": {"activity_5": 3412.364079, "activity_10": 3426.781485, "activity_20": 3451.238402, "activity_30": 3453.330058}, "trend_signal": 0, "fair_value": 3175.011274, "relative_strength": -4.934651, "rate_of_change": -0.04802539944756056, "market_dynamics": -1.04583, "expectation": {"probability": 51.3209, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3445.079752, "high": 3445.079752, "low": 3420.295248, "close": 3425.252197, "volume": 5500}, "trend_line": 3449.163452, "activity_lines": {"activity_5": 3414.677344, "activity_10": 3422.637971, "activity_20": 3447.763234, "activity_30": 3451.829348}, "trend_signal": 0, "fair_value": 3177.623463, "relative_strength": -2.530257, "rate_of_change": 0.018856010178528806, "market_dynamics": -0.998863, "expectation": {"probability": 51.4871, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3425.252034, "high": 3430.209229, "low": 3415.338135, "close": 3430.209229, "volume": 3200}, "trend_line": 3450.967546, "activity_lines": {"activity_5": 3419.964795, "activity_10": 3421.737243, "activity_20": 3444.996806, "activity_30": 3450.606495}, "trend_signal": 0, "fair_value": 3180.205028, "relative_strength": -1.349108, "rate_of_change": 0.05230526256892733, "market_dynamics": -0.975852, "expectation": {"probability": 52.2395, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3440.123045, "high": 3445.079995, "low": 3405.424399, "close": 3410.381348, "volume": 3800}, "trend_line": 3450.6278, "activity_lines": {"activity_5": 3418.973405, "activity_10": 3419.033461, "activity_20": 3440.578585, "activity_30": 3447.98803}, "trend_signal": 0, "fair_value": 3182.721891, "relative_strength": -1.575417, "rate_of_change": -0.009844949147477435, "market_dynamics": -0.972792, "expectation": {"probability": 51.728, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3435.166178, "high": 3440.122803, "low": 3415.338379, "close": 3425.252197, "volume": 3700}, "trend_line": 3451.442814, "activity_lines": {"activity_5": 3421.947575, "activity_10": 3419.754479, "activity_20": 3437.884093, "activity_30": 3446.350895}, "trend_signal": 0, "fair_value": 3185.490086, "relative_strength": -3.129867, "rate_of_change": 0.023619296175605837, "market_dynamics": -0.993076, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3425.252197, "high": 3435.166015, "low": 3410.381267, "close": 3420.295166, "volume": 6800}, "trend_line": 3451.103988, "activity_lines": {"activity_5": 3421.286621, "activity_10": 3419.30384, "activity_20": 3434.883529, "activity_30": 3444.341369}, "trend_signal": 0, "fair_value": 3188.070499, "relative_strength": -3.954234, "rate_of_change": -0.009816937966515985, "market_dynamics": -1.008356, "expectation": {"probability": 51.4381, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3425.252034, "high": 3430.209229, "low": 3400.467448, "close": 3410.381348, "volume": 5800}, "trend_line": 3450.269938, "activity_lines": {"activity_5": 3417.321061, "activity_10": 3417.501318, "activity_20": 3431.104886, "activity_30": 3441.714102}, "trend_signal": 0, "fair_value": 3190.524962, "relative_strength": -2.135561, "rate_of_change": -0.024167628761696237, "market_dynamics": -1.014912, "expectation": {"probability": 50.7088, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3400.467448, "high": 3435.166016, "low": 3400.467287, "close": 3435.166016, "volume": 11000}, "trend_line": 3449.932511, "activity_lines": {"activity_5": 3422.608447, "activity_10": 3420.835982, "activity_20": 3429.829376, "activity_30": 3440.739655}, "trend_signal": 0, "fair_value": 3193.075895, "relative_strength": -5.041124, "rate_of_change": -0.009779727559389998, "market_dynamics": -0.643613, "expectation": {"probability": 51.0755, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3425.252279, "high": 3430.209229, "low": 3400.46753, "close": 3430.209229, "volume": 1300}, "trend_line": 3450.253695, "activity_lines": {"activity_5": 3425.913119, "activity_10": 3423.269412, "activity_20": 3428.153533, "activity_30": 3439.467186}, "trend_signal": 0, "fair_value": 3195.532655, "relative_strength": -3.992795, "rate_of_change": 0.009309863279232795, "market_dynamics": -0.407059, "expectation": {"probability": 50.6857, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3420.295329, "high": 3435.166178, "low": 3400.467287, "close": 3410.381348, "volume": 9500}, "trend_line": 3449.419645, "activity_lines": {"activity_5": 3421.286638, "activity_10": 3421.466886, "activity_20": 3424.849435, "activity_30": 3436.894776}, "trend_signal": 0, "fair_value": 3197.893512, "relative_strength": -2.702821, "rate_of_change": -0.02417358471954144, "market_dynamics": -0.177895, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3410.38151, "high": 3430.20931, "low": 3390.553467, "close": 3390.553467, "volume": 9200}, "trend_line": 3447.430363, "activity_lines": {"activity_5": 3411.042253, "activity_10": 3415.788912, "activity_20": 3420.105654, "activity_30": 3433.096958}, "trend_signal": 0, "fair_value": 3200.096069, "relative_strength": -1.271, "rate_of_change": -0.057670049014868496, "market_dynamics": -0.013882, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3385.596761, "high": 3415.338379, "low": 3375.6827, "close": 3395.510498, "volume": 8600}, "trend_line": 3444.782471, "activity_lines": {"activity_5": 3404.432992, "activity_10": 3411.552974, "activity_20": 3416.494764, "activity_30": 3429.747289}, "trend_signal": 0, "fair_value": 3202.3928, "relative_strength": -4.556649, "rate_of_change": -0.07680770084346897, "market_dynamics": -0.168239, "expectation": {"probability": 49.782, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3395.510498, "high": 3454.994059, "low": 3385.596599, "close": 3405.424561, "volume": 4800}, "trend_line": 3442.300285, "activity_lines": {"activity_5": 3402.119808, "activity_10": 3409.660352, "activity_20": 3414.58295, "activity_30": 3427.208069}, "trend_signal": 0, "fair_value": 3204.59708, "relative_strength": -3.192732, "rate_of_change": -0.07205639313647633, "market_dynamics": -0.16779, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3410.381185, "high": 3450.036865, "low": 3405.424236, "close": 3425.252197, "volume": 5900}, "trend_line": 3440.643783, "activity_lines": {"activity_5": 3408.3986, "activity_10": 3411.823384, "activity_20": 3415.149461, "activity_30": 3426.108193}, "trend_signal": 0, "fair_value": 3206.928461, "relative_strength": -0.568364, "rate_of_change": -0.04812194936095816, "market_dynamics": -0.070464, "expectation": {"probability": 50.9996, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3425.252197, "high": 3445.079915, "low": 3425.251955, "close": 3440.122803, "volume": 5600}, "trend_line": 3439.977279, "activity_lines": {"activity_5": 3419.96473, "activity_10": 3416.419784, "activity_20": 3417.250242, "activity_30": 3426.074581}, "trend_signal": 0, "fair_value": 3209.417568, "relative_strength": -1.066987, "rate_of_change": -0.019371490977733812, "market_dynamics": 0.155154, "expectation": {"probability": 52.9082, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3440.122885, "high": 3454.993815, "low": 3430.208986, "close": 3450.036865, "volume": 5300}, "trend_line": 3439.806006, "activity_lines": {"activity_5": 3432.852783, "activity_10": 3422.548367, "activity_20": 3420.153594, "activity_30": 3426.723587}, "trend_signal": 0, "fair_value": 3211.939026, "relative_strength": 0.139067, "rate_of_change": -0.004978899164420412, "market_dynamics": 0.387468, "expectation": {"probability": 55.0173, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3440.122803, "high": 3469.864664, "low": 3435.165853, "close": 3464.907715, "volume": 5700}, "trend_line": 3440.62474, "activity_lines": {"activity_5": 3446.732227, "activity_10": 3430.839981, "activity_20": 3424.449612, "activity_30": 3428.343052}, "trend_signal": 0, "fair_value": 3214.368605, "relative_strength": 4.841557, "rate_of_change": 0.02380174924319276, "market_dynamics": 0.641104, "expectation": {"probability": 55.2529, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3469.864665, "high": 3494.649331, "low": 3459.950685, "close": 3474.821533, "volume": 9100}, "trend_line": 3441.444393, "activity_lines": {"activity_5": 3459.289795, "activity_10": 3439.94272, "activity_20": 3429.595385, "activity_30": 3430.549297}, "trend_signal": 0, "fair_value": 3216.986539, "relative_strength": 5.754369, "rate_of_change": 0.02382279562403009, "market_dynamics": 0.909718, "expectation": {"probability": 56.3253, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3484.735432, "high": 3484.735432, "low": 3450.036865, "close": 3450.036865, "volume": 14300}, "trend_line": 3440.284513, "activity_lines": {"activity_5": 3458.959342, "activity_10": 3443.818146, "activity_20": 3432.191877, "activity_30": 3431.10365}, "trend_signal": 0, "fair_value": 3219.758697, "relative_strength": 4.44886, "rate_of_change": -0.03370329046604349, "market_dynamics": 1.063645, "expectation": {"probability": 57.2931, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3479.778401, "high": 3494.649248, "low": 3390.326326, "close": 3405.239746, "volume": 29500}, "trend_line": 3436.972323, "activity_lines": {"activity_5": 3442.044206, "activity_10": 3439.188139, "activity_20": 3430.262328, "activity_30": 3428.842697}, "trend_signal": 0, "fair_value": 3222.462792, "relative_strength": 1.209529, "rate_of_change": -0.09627663024625256, "market_dynamics": 0.98335, "expectation": {"probability": 54.6422, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3405.239746, "high": 3410.210899, "low": 3365.470651, "close": 3390.326416, "volume": 17800}, "trend_line": 3432.339201, "activity_lines": {"activity_5": 3422.483496, "activity_10": 3431.940101, "activity_20": 3426.866132, "activity_30": 3425.833284}, "trend_signal": 0, "fair_value": 3225.008692, "relative_strength": 2.167344, "rate_of_change": -0.1348024238948806, "market_dynamics": 0.726463, "expectation": {"probability": 53.3019, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3370.441573, "high": 3380.384033, "low": 3340.614541, "close": 3345.585693, "volume": 7600}, "trend_line": 3425.390885, "activity_lines": {"activity_5": 3391.989909, "activity_10": 3416.561514, "activity_20": 3419.351623, "activity_30": 3420.236283}, "trend_signal": 0, "fair_value": 3227.236488, "relative_strength": 10.541738, "rate_of_change": -0.20243675211283346, "market_dynamics": 0.117629, "expectation": {"probability": 51.7585, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3360.499293, "high": 3410.210951, "low": 3266.047389, "close": 3380.384033, "volume": 10600}, "trend_line": 3420.426351, "activity_lines": {"activity_5": 3381.050569, "activity_10": 3408.417622, "activity_20": 3415.530606, "activity_30": 3417.332615}, "trend_signal": 0, "fair_value": 3229.718655, "relative_strength": 12.030904, "rate_of_change": -0.14493335699991888, "market_dynamics": -0.348867, "expectation": {"probability": 51.336, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3380.384163, "high": 3405.239746, "low": 3365.470703, "close": 3390.326416, "volume": 6400}, "trend_line": 3418.436003, "activity_lines": {"activity_5": 3379.721191, "activity_10": 3402.536719, "activity_20": 3412.893745, "activity_30": 3415.390684}, "trend_signal": 0, "fair_value": 3232.23325, "relative_strength": 8.523663, "rate_of_change": -0.058190055734378465, "market_dynamics": -0.615975, "expectation": {"probability": 51.3436, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3405.239721, "high": 3420.15332, "low": 3370.44165, "close": 3415.182129, "volume": 4700}, "trend_line": 3418.596029, "activity_lines": {"activity_5": 3390.657747, "activity_10": 3401.81005, "activity_20": 3412.719595, "activity_30": 3415.180756}, "trend_signal": 0, "fair_value": 3234.907176, "relative_strength": 6.181781, "rate_of_change": 0.004681263591290822, "market_dynamics": -0.678729, "expectation": {"probability": 52.9647, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3415.182167, "high": 3430.095472, "low": 3380.383943, "close": 3385.355225, "volume": 4700}, "trend_line": 3416.605208, "activity_lines": {"activity_5": 3390.989177, "activity_10": 3396.113774, "activity_20": 3409.75274, "activity_30": 3413.036189}, "trend_signal": 0, "fair_value": 3237.327308, "relative_strength": 1.986045, "rate_of_change": -0.058235046876311376, "market_dynamics": -0.615825, "expectation": {"probability": 52.5516, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3400.268722, "high": 3405.239875, "low": 3380.384033, "close": 3380.384033, "volume": 4300}, "trend_line": 3414.448682, "activity_lines": {"activity_5": 3389.994954, "activity_10": 3390.689675, "activity_20": 3406.478819, "activity_30": 3410.699338}, "trend_signal": 0, "fair_value": 3239.715573, "relative_strength": -0.015302, "rate_of_change": -0.06311896952420024, "market_dynamics": -0.648464, "expectation": {"probability": 51.0057, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3385.355173, "high": 3420.15332, "low": 3365.470536, "close": 3375.412842, "volume": 10500}, "trend_line": 3412.456909, "activity_lines": {"activity_5": 3385.023779, "activity_10": 3385.898517, "activity_20": 3402.874295, "activity_30": 3408.180897}, "trend_signal": 0, "fair_value": 3241.946768, "relative_strength": -0.844862, "rate_of_change": -0.05833366336709798, "market_dynamics": -0.65725, "expectation": {"probability": 49.8806, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3380.384072, "high": 3400.268684, "low": 3370.44165, "close": 3370.44165, "volume": 5700}, "trend_line": 3411.621281, "activity_lines": {"activity_5": 3378.726953, "activity_10": 3382.010937, "activity_20": 3399.080864, "activity_30": 3405.470235}, "trend_signal": 0, "fair_value": 3244.177398, "relative_strength": 0.551016, "rate_of_change": -0.02448757661366897, "market_dynamics": -0.810806, "expectation": {"probability": 50.7869, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3375.412842, "high": 3380.383995, "low": 3365.470498, "close": 3370.44165, "volume": 6400}, "trend_line": 3410.785653, "activity_lines": {"activity_5": 3373.755778, "activity_10": 3379.570543, "activity_20": 3395.57204, "activity_30": 3402.813485}, "trend_signal": 0, "fair_value": 3246.439329, "relative_strength": -1.564559, "rate_of_change": -0.024493574496502555, "market_dynamics": -0.860598, "expectation": {"probability": 51.9488, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3390.326301, "high": 3390.326301, "low": 3365.470498, "close": 3370.44165, "volume": 4300}, "trend_line": 3409.123869, "activity_lines": {"activity_5": 3371.767301, "activity_10": 3377.762842, "activity_20": 3392.253405, "activity_30": 3400.210646}, "trend_signal": 0, "fair_value": 3248.544758, "relative_strength": -1.000224, "rate_of_change": -0.04872144335831407, "market_dynamics": -0.909366, "expectation": {"probability": 50.5011, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3370.44165, "high": 3385.355316, "low": 3365.470536, "close": 3370.44165, "volume": 3900}, "trend_line": 3407.296851, "activity_lines": {"activity_5": 3370.773063, "activity_10": 3376.316681, "activity_20": 3389.030541, "activity_30": 3397.715019}, "trend_signal": 0, "fair_value": 3250.806689, "relative_strength": -1.254766, "rate_of_change": -0.05359200985958521, "market_dynamics": -0.982531, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3385.355148, "high": 3390.326301, "low": 3365.470574, "close": 3375.412842, "volume": 4500}, "trend_line": 3405.470304, "activity_lines": {"activity_5": 3372.098714, "activity_10": 3375.322447, "activity_20": 3386.400499, "activity_30": 3395.657986}, "trend_signal": 0, "fair_value": 3253.037884, "relative_strength": -2.543157, "rate_of_change": -0.053606923020635834, "market_dynamics": -0.948284, "expectation": {"probability": 50.2222, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3400.268606, "high": 3400.268645, "low": 3370.441689, "close": 3390.326416, "volume": 7800}, "trend_line": 3404.801807, "activity_lines": {"activity_5": 3378.395557, "activity_10": 3377.130158, "activity_20": 3385.33371, "activity_30": 3394.680961}, "trend_signal": 0, "fair_value": 3255.333377, "relative_strength": -6.306198, "rate_of_change": -0.01963009335934928, "market_dynamics": -0.65166, "expectation": {"probability": 50.1416, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3395.297454, "high": 3395.297531, "low": 3375.412842, "close": 3375.412842, "volume": 4600}, "trend_line": 3403.140495, "activity_lines": {"activity_5": 3378.395557, "activity_10": 3376.226309, "activity_20": 3383.012894, "activity_30": 3392.784899}, "trend_signal": 0, "fair_value": 3257.501973, "relative_strength": -5.916454, "rate_of_change": -0.04879320718710266, "market_dynamics": -0.409489, "expectation": {"probability": 47.5948, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3395.297363, "high": 3400.268555, "low": 3380.384033, "close": 3395.297363, "volume": 3800}, "trend_line": 3402.307235, "activity_lines": {"activity_5": 3384.692318, "activity_10": 3379.660906, "activity_20": 3382.893985, "activity_30": 3392.27889}, "trend_signal": 0, "fair_value": 3259.735434, "relative_strength": -4.814651, "rate_of_change": -0.024485030847951575, "market_dynamics": -0.018304, "expectation": {"probability": 49.5406, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3400.268555, "high": 3425.124268, "low": 3390.326249, "close": 3410.210938, "volume": 5000}, "trend_line": 3402.301554, "activity_lines": {"activity_5": 3394.303223, "activity_10": 3385.626296, "activity_20": 3384.45608, "activity_30": 3392.788807}, "trend_signal": 0, "fair_value": 3262.001895, "relative_strength": -4.980775, "rate_of_change": -0.00016697492635743937, "market_dynamics": 0.41456, "expectation": {"probability": 52.7137, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3410.210809, "high": 3430.095549, "low": 3400.268708, "close": 3420.15332, "volume": 4000}, "trend_line": 3401.801131, "activity_lines": {"activity_5": 3404.576969, "activity_10": 3392.857084, "activity_20": 3387.22553, "activity_30": 3393.940534}, "trend_signal": 0, "fair_value": 3264.300789, "relative_strength": -8.286452, "rate_of_change": -0.014708367029125344, "market_dynamics": 0.571493, "expectation": {"probability": 52.6173, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3415.182129, "high": 3435.06665, "low": 3400.26867, "close": 3435.06665, "volume": 5200}, "trend_line": 3401.963045, "activity_lines": {"activity_5": 3416.839127, "activity_10": 3401.985924, "activity_20": 3391.675622, "activity_30": 3396.086696}, "trend_signal": 0, "fair_value": 3266.570081, "relative_strength": -6.171145, "rate_of_change": 0.004759655069907052, "market_dynamics": 0.851862, "expectation": {"probability": 52.8673, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3435.06665, "high": 3445.009033, "low": 3420.153192, "close": 3425.124268, "volume": 7300}, "trend_line": 3402.454476, "activity_lines": {"activity_5": 3422.804476, "activity_10": 3408.132058, "activity_20": 3395.250107, "activity_30": 3397.580969}, "trend_signal": 0, "fair_value": 3268.775639, "relative_strength": -8.40053, "rate_of_change": 0.014445512590802423, "market_dynamics": 1.029354, "expectation": {"probability": 52.5018, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3430.095588, "high": 3435.06665, "low": 3400.26867, "close": 3435.06665, "volume": 6600}, "trend_line": 3403.938249, "activity_lines": {"activity_5": 3428.769857, "activity_10": 3415.091668, "activity_20": 3399.676797, "activity_30": 3399.68498}, "trend_signal": 0, "fair_value": 3271.013633, "relative_strength": -11.197564, "rate_of_change": 0.043608900882173875, "market_dynamics": 1.11799, "expectation": {"probability": 52.9531, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3445.008866, "high": 3459.922363, "low": 3435.066561, "close": 3459.922363, "volume": 3300}, "trend_line": 3406.085311, "activity_lines": {"activity_5": 3440.369189, "activity_10": 3425.395499, "activity_20": 3406.25765, "activity_30": 3403.296858}, "trend_signal": 0, "fair_value": 3273.473556, "relative_strength": -8.791405, "rate_of_change": 0.06307582109137155, "market_dynamics": 1.187092, "expectation": {"probability": 53.7218, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3464.893632, "high": 3484.778243, "low": 3449.980019, "close": 3479.806885, "volume": 7700}, "trend_line": 3408.564722, "activity_lines": {"activity_5": 3455.282601, "activity_10": 3437.687775, "activity_20": 3414.187806, "activity_30": 3408.053089}, "trend_signal": 0, "fair_value": 3276.092243, "relative_strength": -8.254598, "rate_of_change": 0.07279356720728522, "market_dynamics": 1.343715, "expectation": {"probability": 54.5638, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3479.806923, "high": 3489.749396, "low": 3459.922363, "close": 3479.806885, "volume": 7600}, "trend_line": 3410.383211, "activity_lines": {"activity_5": 3466.219108, "activity_10": 3448.081978, "activity_20": 3421.64452, "activity_30": 3412.649357}, "trend_signal": 1, "fair_value": 3278.804831, "relative_strength": -8.562866, "rate_of_change": 0.05335057856647535, "market_dynamics": 1.441783, "expectation": {"probability": 58.4516, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3479.806885, "high": 3479.80709, "low": 3469.864579, "close": 3479.806885, "volume": 12400}, "trend_line": 3411.706014, "activity_lines": {"activity_5": 3474.172933, "activity_10": 3456.849263, "activity_20": 3428.675136, "activity_30": 3417.128304}, "trend_signal": 1, "fair_value": 3281.92513, "relative_strength": -11.776336, "rate_of_change": 0.038787517946176686, "market_dynamics": 1.579706, "expectation": {"probability": 58.7972, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3479.806923, "high": 3514.605109, "low": 3360.102825, "close": 3390.014648, "volume": 34100}, "trend_line": 3409.705273, "activity_lines": {"activity_5": 3448.550505, "activity_10": 3447.392614, "activity_20": 3426.846374, "activity_30": 3415.728861}, "trend_signal": 1, "fair_value": 3284.407037, "relative_strength": -14.279601, "rate_of_change": -0.0586434174512621, "market_dynamics": 1.390427, "expectation": {"probability": 52.7925, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3399.985352, "high": 3399.985489, "low": 3380.044017, "close": 3390.014648, "volume": 10400}, "trend_line": 3407.208838, "activity_lines": {"activity_5": 3425.931543, "activity_10": 3438.032013, "activity_20": 3424.995424, "activity_30": 3414.458498}, "trend_signal": 1, "fair_value": 3286.951745, "relative_strength": -14.660559, "rate_of_change": -0.07321556557301953, "market_dynamics": 0.913989, "expectation": {"probability": 54.0188, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3390.014684, "high": 3404.970595, "low": 3380.044053, "close": 3390.014648, "volume": 6800}, "trend_line": 3404.381942, "activity_lines": {"activity_5": 3407.973095, "activity_10": 3429.038618, "activity_20": 3423.098614, "activity_30": 3413.349196}, "trend_signal": 1, "fair_value": 3289.496452, "relative_strength": -15.152099, "rate_of_change": -0.08296808720593114, "market_dynamics": 0.375185, "expectation": {"probability": 53.7774, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3404.970667, "high": 3404.970667, "low": 3390.014648, "close": 3399.985352, "volume": 6200}, "trend_line": 3402.713558, "activity_lines": {"activity_5": 3399.324365, "activity_10": 3422.406055, "activity_20": 3422.081863, "activity_30": 3413.065545}, "trend_signal": 0, "fair_value": 3292.073674, "relative_strength": -18.715194, "rate_of_change": -0.049006957163564346, "market_dynamics": -0.198757, "expectation": {"probability": 51.1421, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3394.999964, "high": 3409.956055, "low": 3390.014648, "close": 3399.985352, "volume": 4600}, "trend_line": 3402.538411, "activity_lines": {"activity_5": 3395.99707, "activity_10": 3416.411333, "activity_20": 3420.924427, "activity_30": 3412.889531}, "trend_signal": 0, "fair_value": 3294.619496, "relative_strength": -17.545833, "rate_of_change": -0.005147274286080957, "market_dynamics": -0.460994, "expectation": {"probability": 49.7769, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3395.000036, "high": 3424.912074, "low": 3395.000036, "close": 3419.926758, "volume": 5100}, "trend_line": 3403.525089, "activity_lines": {"activity_5": 3404.638347, "activity_10": 3414.499392, "activity_20": 3421.525488, "activity_30": 3414.01136}, "trend_signal": 1, "fair_value": 3297.198942, "relative_strength": -19.591384, "rate_of_change": 0.028998291299530927, "market_dynamics": -0.525669, "expectation": {"probability": 54.0786, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3424.911865, "high": 3429.89739, "low": 3399.985352, "close": 3404.970703, "volume": 5700}, "trend_line": 3405.50459, "activity_lines": {"activity_5": 3406.30013, "activity_10": 3410.143439, "activity_20": 3420.46652, "activity_30": 3414.104626}, "trend_signal": 1, "fair_value": 3299.682515, "relative_strength": -24.286562, "rate_of_change": 0.058160317560091886, "market_dynamics": -0.553781, "expectation": {"probability": 51.5094, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3409.955947, "high": 3409.955947, "low": 3390.014648, "close": 3399.985352, "volume": 5100}, "trend_line": 3406.157967, "activity_lines": {"activity_5": 3405.30306, "activity_10": 3405.88018, "activity_20": 3418.768333, "activity_30": 3413.748546}, "trend_signal": 0, "fair_value": 3302.07133, "relative_strength": -20.850595, "rate_of_change": 0.019185908658548932, "market_dynamics": -0.607549, "expectation": {"probability": 48.4622, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3399.985423, "high": 3414.941371, "low": 3399.985423, "close": 3404.970703, "volume": 6000}, "trend_line": 3406.64611, "activity_lines": {"activity_5": 3405.30306, "activity_10": 3403.974649, "activity_20": 3417.427929, "activity_30": 3413.671948}, "trend_signal": 0, "fair_value": 3304.492101, "relative_strength": -20.515583, "rate_of_change": 0.014331190882200102, "market_dynamics": -0.588069, "expectation": {"probability": 50.3698, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3409.95609, "high": 3414.941406, "low": 3399.985352, "close": 3409.956055, "volume": 5600}, "trend_line": 3406.471908, "activity_lines": {"activity_5": 3406.632487, "activity_10": 3404.336204, "activity_20": 3416.492585, "activity_30": 3413.885493}, "trend_signal": 0, "fair_value": 3307.007633, "relative_strength": -17.168609, "rate_of_change": -0.005113592500518062, "market_dynamics": -0.60096, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3409.95609, "high": 3414.941406, "low": 3404.970703, "close": 3404.970703, "volume": 5300}, "trend_line": 3407.125757, "activity_lines": {"activity_5": 3405.635417, "activity_10": 3405.061346, "activity_20": 3414.917955, "activity_30": 3413.788641}, "trend_signal": 0, "fair_value": 3309.522608, "relative_strength": -19.576382, "rate_of_change": 0.01919431651452237, "market_dynamics": -0.610376, "expectation": {"probability": 51.1013, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3404.970739, "high": 3409.956055, "low": 3404.970703, "close": 3404.970703, "volume": 4400}, "trend_line": 3407.945312, "activity_lines": {"activity_5": 3405.635417, "activity_10": 3405.51456, "activity_20": 3413.297261, "activity_30": 3413.649605}, "trend_signal": 0, "fair_value": 3312.068984, "relative_strength": -19.584874, "rate_of_change": 0.024054145882823563, "market_dynamics": -0.613184, "expectation": {"probability": 51.9221, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3409.956055, "high": 3414.941406, "low": 3399.985387, "close": 3409.956055, "volume": 7300}, "trend_line": 3409.096753, "activity_lines": {"activity_5": 3407.297201, "activity_10": 3406.602273, "activity_20": 3412.176316, "activity_30": 3413.779331}, "trend_signal": 0, "fair_value": 3314.615917, "relative_strength": -19.652434, "rate_of_change": 0.03378695649679419, "market_dynamics": -0.60192, "expectation": {"probability": 53.3038, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3404.970703, "high": 3409.956019, "low": 3399.985352, "close": 3404.970703, "volume": 6600}, "trend_line": 3410.247721, "activity_lines": {"activity_5": 3406.632487, "activity_10": 3406.420987, "activity_20": 3410.629134, "activity_30": 3413.513134}, "trend_signal": 0, "fair_value": 3317.193696, "relative_strength": -17.246901, "rate_of_change": 0.03376167012530593, "market_dynamics": -0.622463, "expectation": {"probability": 50.9075, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3414.941406, "high": 3414.941406, "low": 3399.985423, "close": 3409.956055, "volume": 6300}, "trend_line": 3411.564868, "activity_lines": {"activity_5": 3407.629557, "activity_10": 3407.055487, "activity_20": 3409.700062, "activity_30": 3413.494317}, "trend_signal": 0, "fair_value": 3319.709227, "relative_strength": -18.816026, "rate_of_change": 0.038623205929847165, "market_dynamics": -0.355567, "expectation": {"probability": 51.8115, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3409.956019, "high": 3414.941371, "low": 3404.970703, "close": 3409.956055, "volume": 2400}, "trend_line": 3412.882015, "activity_lines": {"activity_5": 3408.626628, "activity_10": 3407.5087, "activity_20": 3408.843219, "activity_30": 3413.390522}, "trend_signal": 0, "fair_value": 3322.25616, "relative_strength": -17.804927, "rate_of_change": 0.03860829416889764, "market_dynamics": -0.174154, "expectation": {"probability": 52.1869, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3409.95609, "high": 3454.82373, "low": 3409.95609, "close": 3454.82373, "volume": 6700}, "trend_line": 3415.694751, "activity_lines": {"activity_5": 3424.247233, "activity_10": 3416.300959, "activity_20": 3412.379062, "activity_30": 3416.096439}, "trend_signal": 0, "fair_value": 3325.027902, "relative_strength": -18.901357, "rate_of_change": 0.0824152721259501, "market_dynamics": 0.310933, "expectation": {"probability": 54.4127, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3454.823838, "high": 3479.750453, "low": 3449.838522, "close": 3469.779785, "volume": 6600}, "trend_line": 3418.840316, "activity_lines": {"activity_5": 3441.529655, "activity_10": 3426.906081, "activity_20": 3417.363571, "activity_30": 3419.585796}, "trend_signal": 0, "fair_value": 3327.895517, "relative_strength": -21.123875, "rate_of_change": 0.09209151371266097, "market_dynamics": 0.831032, "expectation": {"probability": 54.8994, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3464.794434, "high": 3474.765137, "low": 3409.95606, "close": 3444.853271, "volume": 7800}, "trend_line": 3420.657878, "activity_lines": {"activity_5": 3446.51499, "activity_10": 3431.710121, "activity_20": 3420.021874, "activity_30": 3421.264051}, "trend_signal": 0, "fair_value": 3330.540541, "relative_strength": -21.169243, "rate_of_change": 0.05316311474081085, "market_dynamics": 0.995256, "expectation": {"probability": 53.8802, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3459.809118, "high": 3469.779785, "low": 3434.882568, "close": 3469.779785, "volume": 4800}, "trend_line": 3423.803442, "activity_lines": {"activity_5": 3457.150325, "activity_10": 3440.321116, "activity_20": 3425.220576, "activity_30": 3424.433207}, "trend_signal": 1, "fair_value": 3333.345351, "relative_strength": -19.417841, "rate_of_change": 0.09195786635754054, "market_dynamics": 1.220161, "expectation": {"probability": 55.5666, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3479.750309, "high": 3484.73584, "low": 3454.82373, "close": 3484.73584, "volume": 5300}, "trend_line": 3426.784725, "activity_lines": {"activity_5": 3468.782764, "activity_10": 3450.56369, "activity_20": 3431.891413, "activity_30": 3428.364329}, "trend_signal": 1, "fair_value": 3336.246033, "relative_strength": -20.000261, "rate_of_change": 0.08707517970887291, "market_dynamics": 1.152168, "expectation": {"probability": 56.2273, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3489.721048, "high": 3489.72112, "low": 3469.779785, "close": 3484.73584, "volume": 4800}, "trend_line": 3429.268888, "activity_lines": {"activity_5": 3475.429883, "activity_10": 3459.355988, "activity_20": 3438.111197, "activity_30": 3432.103111}, "trend_signal": 1, "fair_value": 3339.052512, "relative_strength": -23.28702, "rate_of_change": 0.07249253161066546, "market_dynamics": 1.044491, "expectation": {"probability": 56.9876, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3484.735632, "high": 3489.721156, "low": 3469.779892, "close": 3484.73584, "volume": 6400}, "trend_line": 3431.421639, "activity_lines": {"activity_5": 3480.082861, "activity_10": 3466.698011, "activity_20": 3443.879927, "activity_30": 3435.681624}, "trend_signal": 1, "fair_value": 3341.82759, "relative_strength": -22.614291, "rate_of_change": 0.06277580062424315, "market_dynamics": 1.071154, "expectation": {"probability": 56.1121, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3484.735632, "high": 3489.721156, "low": 3474.765208, "close": 3489.720947, "volume": 5000}, "trend_line": 3433.243449, "activity_lines": {"activity_5": 3485.400472, "activity_10": 3473.586785, "activity_20": 3449.672376, "activity_30": 3439.44287}, "trend_signal": 1, "fair_value": 3344.571823, "relative_strength": -24.547867, "rate_of_change": 0.05309198902559913, "market_dynamics": 1.090543, "expectation": {"probability": 54.7039, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3484.735632, "high": 3489.721084, "low": 3449.838451, "close": 3469.779785, "volume": 10900}, "trend_line": 3434.731966, "activity_lines": {"activity_5": 3481.07985, "activity_10": 3475.30898, "activity_20": 3453.138354, "activity_30": 3441.800052}, "trend_signal": 1, "fair_value": 3347.21963, "relative_strength": -20.000322, "rate_of_change": 0.04335599913351132, "market_dynamics": 1.09393, "expectation": {"probability": 54.3812, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3469.779857, "high": 3479.750488, "low": 3454.823909, "close": 3474.765137, "volume": 11200}, "trend_line": 3436.055249, "activity_lines": {"activity_5": 3478.421012, "activity_10": 3476.849898, "activity_20": 3456.746774, "activity_30": 3444.382838}, "trend_signal": 1, "fair_value": 3350.183113, "relative_strength": -16.617073, "rate_of_change": 0.0385265287975654, "market_dynamics": 1.117741, "expectation": {"probability": 55.3589, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3474.765, "high": 3494.706314, "low": 3355.0, "close": 3375.0, "volume": 37300}, "trend_line": 3433.224504, "activity_lines": {"activity_5": 3443.171842, "activity_10": 3459.073353, "activity_20": 3450.592616, "activity_30": 3440.443789}, "trend_signal": 1, "fair_value": 3352.444071, "relative_strength": -17.778377, "rate_of_change": -0.0823835705442758, "market_dynamics": 0.774056, "expectation": {"probability": 53.3141, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3370.0, "high": 3395.0, "low": 3355.0, "close": 3370.0, "volume": 23100}, "trend_line": 3429.564274, "activity_lines": {"activity_5": 3413.571729, "activity_10": 3441.839058, "activity_20": 3444.104986, "activity_30": 3436.364789}, "trend_signal": 0, "fair_value": 3354.641479, "relative_strength": -17.318138, "rate_of_change": -0.10661202015002152, "market_dynamics": 0.383847, "expectation": {"probability": 52.5492, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3370.0, "high": 3395.0, "low": 3355.0, "close": 3375.0, "volume": 14700}, "trend_line": 3426.070711, "activity_lines": {"activity_5": 3393.287337, "activity_10": 3427.328032, "activity_20": 3438.236334, "activity_30": 3432.844513}, "trend_signal": 0, "fair_value": 3356.870939, "relative_strength": -16.055834, "rate_of_change": -0.10186608912639947, "market_dynamics": -0.126266, "expectation": {"probability": 51.4746, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3380.0, "high": 3400.0, "low": 3375.0, "close": 3390.0, "volume": 6400}, "trend_line": 3423.077148, "activity_lines": {"activity_5": 3385.651009, "activity_10": 3416.814338, "activity_20": 3433.938971, "activity_30": 3430.517371}, "trend_signal": 0, "fair_value": 3359.039041, "relative_strength": -20.481937, "rate_of_change": -0.08737598410881119, "market_dynamics": -0.660922, "expectation": {"probability": 51.9734, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3390.0, "high": 3450.0, "low": 3390.0, "close": 3415.0, "volume": 10500}, "trend_line": 3423.909994, "activity_lines": {"activity_5": 3391.666667, "activity_10": 3412.29664, "activity_20": 3432.117589, "activity_30": 3429.996264}, "trend_signal": 0, "fair_value": 3361.430401, "relative_strength": -21.227999, "rate_of_change": 0.024330330985582717, "market_dynamics": -0.793201, "expectation": {"probability": 52.8339, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3415.0, "high": 3450.0, "low": 3395.0, "close": 3400.0, "volume": 8600}, "trend_line": 3424.242839, "activity_lines": {"activity_5": 3396.666667, "activity_10": 3406.319593, "activity_20": 3428.819877, "activity_30": 3428.453684}, "trend_signal": 0, "fair_value": 3363.694106, "relative_strength": -22.423889, "rate_of_change": 0.009721195959682887, "market_dynamics": -0.864604, "expectation": {"probability": 52.2546, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3415.0, "high": 3425.0, "low": 3390.0, "close": 3390.0, "volume": 3100}, "trend_line": 3424.24235, "activity_lines": {"activity_5": 3396.666667, "activity_10": 3400.065017, "activity_20": 3424.593454, "activity_30": 3426.244469}, "trend_signal": 0, "fair_value": 3365.830704, "relative_strength": -21.670738, "rate_of_change": -1.4280529244203784e-05, "market_dynamics": -0.884315, "expectation": {"probability": 51.6608, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3395.0, "high": 3410.0, "low": 3390.0, "close": 3410.0, "volume": 2300}, "trend_line": 3424.576172, "activity_lines": {"activity_5": 3402.0, "activity_10": 3399.169274, "activity_20": 3422.366821, "activity_30": 3425.325607}, "trend_signal": 0, "fair_value": 3368.095507, "relative_strength": -24.51581, "rate_of_change": 0.009748784282165503, "market_dynamics": -0.835671, "expectation": {"probability": 52.2762, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3415.0, "high": 3415.0, "low": 3400.0, "close": 3400.0, "volume": 4800}, "trend_line": 3424.57666, "activity_lines": {"activity_5": 3401.666667, "activity_10": 3397.904821, "activity_20": 3419.163859, "activity_30": 3423.740048}, "trend_signal": 0, "fair_value": 3370.264706, "relative_strength": -22.433666, "rate_of_change": 1.4249938550707188e-05, "market_dynamics": -0.857288, "expectation": {"probability": 51.617, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3410.0, "high": 3410.0, "low": 3395.0, "close": 3405.0, "volume": 4600}, "trend_line": 3424.079102, "activity_lines": {"activity_5": 3402.333333, "activity_10": 3398.818182, "activity_20": 3416.484497, "activity_30": 3422.477038}, "trend_signal": 0, "fair_value": 3372.528962, "relative_strength": -23.929219, "rate_of_change": -0.014529036707270742, "market_dynamics": -0.820561, "expectation": {"probability": 52.4076, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3405.0, "high": 3430.0, "low": 3405.0, "close": 3415.0, "volume": 3600}, "trend_line": 3424.413411, "activity_lines": {"activity_5": 3407.0, "activity_10": 3402.818182, "activity_20": 3414.781116, "activity_30": 3421.891289}, "trend_signal": 0, "fair_value": 3374.794315, "relative_strength": -26.398578, "rate_of_change": 0.00976347187203061, "market_dynamics": -0.715587, "expectation": {"probability": 53.1401, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/65b8db52-25c5-45e2-be2c-7d8e44431b88/", "share_image": "https://sharemaestro.com/terminal/65b8db52-25c5-45e2-be2c-7d8e44431b88/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}