{"ticker": {"uuid": "65b8db52-25c5-45e2-be2c-7d8e44431b88", "symbol": "9950", "name": "Hachi-Ban Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9950 rose 0.74%, moving from 3,400.00 to 3,425.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.93 and has softened across the 12-week window. Market Dynamics is 0.39 on the latest week. Next-week expectancy is undecided at 53.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,425.00"}, {"label": "12-Week Change", "value": "0.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.93"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3420.0, "high": 3440.0, "low": 3420.0, "close": 3425.0, "volume": 8100}, "trend_line": 3425.586426, "activity_lines": {"activity_5": 3417.0, "activity_10": 3412.545455, "activity_20": 3408.064647, "activity_30": 3416.891667}, "trend_signal": 0, "fair_value": 3387.911681, "relative_strength": -23.925604, "rate_of_change": 0.014640950683261766, "market_dynamics": 0.391655, "expectation": {"probability": 53.9233, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3086.176256, "high": 3110.747803, "low": 3076.347669, "close": 3110.747803, "volume": 6100}, "trend_line": 3048.045304, "activity_lines": {"activity_5": 3086.503923, "activity_10": 3077.419922, "activity_20": 3065.723627, "activity_30": 3058.349752}, "trend_signal": 1, "fair_value": 2987.632723, "relative_strength": -10.018103, "rate_of_change": 0.11814991276526367, "market_dynamics": 1.547995, "expectation": {"probability": 49.9625, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3110.747803, "high": 3120.57639, "low": 3100.919216, "close": 3120.576172, "volume": 3700}, "trend_line": 3051.480062, "activity_lines": {"activity_5": 3099.936263, "activity_10": 3086.444323, "activity_20": 3071.92483, "activity_30": 3063.029163}, "trend_signal": 1, "fair_value": 2989.772883, "relative_strength": -10.749111, "rate_of_change": 0.11268723583249844, "market_dynamics": 1.565908, "expectation": {"probability": 50.4454, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3120.576172, "high": 3150.061958, "low": 3115.661865, "close": 3115.661865, "volume": 8900}, "trend_line": 3054.914298, "activity_lines": {"activity_5": 3108.126693, "activity_10": 3093.503005, "activity_20": 3077.353936, "activity_30": 3067.169924}, "trend_signal": 1, "fair_value": 2991.764101, "relative_strength": -9.1158, "rate_of_change": 0.11254328818223343, "market_dynamics": 1.616498, "expectation": {"probability": 52.1412, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3120.576172, "high": 3125.490465, "low": 3120.576172, "close": 3120.576172, "volume": 2700}, "trend_line": 3058.185767, "activity_lines": {"activity_5": 3115.006673, "activity_10": 3100.293639, "activity_20": 3082.759644, "activity_30": 3071.406174}, "trend_signal": 1, "fair_value": 2993.595202, "relative_strength": -9.566586, "rate_of_change": 0.10708873247742405, "market_dynamics": 1.560256, "expectation": {"probability": 50.146, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3120.576698, "high": 3145.147705, "low": 3115.661865, "close": 3125.490723, "volume": 7700}, "trend_line": 3061.621053, "activity_lines": {"activity_5": 3120.57627, "activity_10": 3106.90562, "activity_20": 3088.165376, "activity_30": 3075.74843}, "trend_signal": 1, "fair_value": 2995.303281, "relative_strength": -6.354756, "rate_of_change": 0.11233084782059628, "market_dynamics": 1.588235, "expectation": {"probability": 50.3273, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3135.319349, "high": 3145.148168, "low": 3125.490992, "close": 3145.147705, "volume": 4800}, "trend_line": 3065.38501, "activity_lines": {"activity_5": 3129.421989, "activity_10": 3115.930034, "activity_20": 3094.975174, "activity_30": 3081.137246}, "trend_signal": 1, "fair_value": 2996.939569, "relative_strength": -6.14765, "rate_of_change": 0.12294000252944168, "market_dynamics": 1.59093, "expectation": {"probability": 50.5967, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3145.147758, "high": 3184.462402, "low": 3140.233465, "close": 3184.462402, "volume": 8200}, "trend_line": 3070.459456, "activity_lines": {"activity_5": 3149.079281, "activity_10": 3130.762318, "activity_20": 3104.967597, "activity_30": 3088.819658}, "trend_signal": 1, "fair_value": 2998.562084, "relative_strength": -7.901002, "rate_of_change": 0.16554024970586256, "market_dynamics": 1.61554, "expectation": {"probability": 51.057, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3199.205052, "high": 3238.519492, "low": 3179.547419, "close": 3223.776611, "volume": 12900}, "trend_line": 3076.844377, "activity_lines": {"activity_5": 3177.582226, "activity_10": 3150.598215, "activity_20": 3118.07239, "activity_30": 3098.711088}, "trend_signal": 1, "fair_value": 3000.220273, "relative_strength": -6.305865, "rate_of_change": 0.20794676143738172, "market_dynamics": 1.752957, "expectation": {"probability": 51.3929, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3228.690674, "high": 3302.404785, "low": 3218.862087, "close": 3302.404785, "volume": 16000}, "trend_line": 3085.360368, "activity_lines": {"activity_5": 3225.086914, "activity_10": 3181.960272, "activity_20": 3137.799729, "activity_30": 3113.263372}, "trend_signal": 1, "fair_value": 3002.6008, "relative_strength": -6.499885, "rate_of_change": 0.27677678675135065, "market_dynamics": 1.794125, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3223.54178, "high": 3228.470743, "low": 3154.536345, "close": 3193.968262, "volume": 18400}, "trend_line": 3090.098535, "activity_lines": {"activity_5": 3224.324186, "activity_10": 3189.496467, "activity_20": 3145.982909, "activity_30": 3120.270333}, "trend_signal": 1, "fair_value": 3004.472252, "relative_strength": -6.208737, "rate_of_change": 0.1535693220520416, "market_dynamics": 1.669922, "expectation": {"probability": 55.0982, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3208.754891, "high": 3208.755169, "low": 3154.536133, "close": 3164.394287, "volume": 6700}, "trend_line": 3093.524325, "activity_lines": {"activity_5": 3209.138297, "activity_10": 3189.517019, "activity_20": 3150.695817, "activity_30": 3125.063607}, "trend_signal": 1, "fair_value": 3006.364959, "relative_strength": -5.209457, "rate_of_change": 0.1108634550386523, "market_dynamics": 1.272924, "expectation": {"probability": 54.8265, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3154.53614, "high": 3159.465103, "low": 3120.03344, "close": 3129.891113, "volume": 5400}, "trend_line": 3095.963297, "activity_lines": {"activity_5": 3181.168245, "activity_10": 3182.288876, "activity_20": 3151.609834, "activity_30": 3127.409852}, "trend_signal": 1, "fair_value": 3007.924874, "relative_strength": -3.466165, "rate_of_change": 0.07884120969373408, "market_dynamics": 0.731137, "expectation": {"probability": 53.901, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3149.60717, "high": 3189.039315, "low": 3139.749245, "close": 3184.110352, "volume": 2200}, "trend_line": 3101.684912, "activity_lines": {"activity_5": 3174.909359, "activity_10": 3184.749414, "activity_20": 3157.362415, "activity_30": 3133.096758}, "trend_signal": 1, "fair_value": 3009.85715, "relative_strength": -5.598758, "rate_of_change": 0.18480887695098486, "market_dynamics": 0.235882, "expectation": {"probability": 51.979, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3184.110123, "high": 3184.110123, "low": 3149.607147, "close": 3169.322998, "volume": 4500}, "trend_line": 3106.585994, "activity_lines": {"activity_5": 3166.365772, "activity_10": 3183.276824, "activity_20": 3161.076514, "activity_30": 3137.460506}, "trend_signal": 1, "fair_value": 3011.570619, "relative_strength": -2.676678, "rate_of_change": 0.15801353583783562, "market_dynamics": -0.087221, "expectation": {"probability": 52.1963, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3169.322998, "high": 3169.323029, "low": 3144.678207, "close": 3154.536133, "volume": 4500}, "trend_line": 3110.830371, "activity_lines": {"activity_5": 3161.765348, "activity_10": 3178.229408, "activity_20": 3162.869395, "activity_30": 3140.554063}, "trend_signal": 1, "fair_value": 3013.307116, "relative_strength": -2.121735, "rate_of_change": 0.13662512507934735, "market_dynamics": -0.285596, "expectation": {"probability": 51.4421, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3169.323021, "high": 3184.109886, "low": 3154.536125, "close": 3164.394287, "volume": 6200}, "trend_line": 3115.403353, "activity_lines": {"activity_5": 3163.079785, "activity_10": 3174.446285, "activity_20": 3165.158618, "activity_30": 3144.0098}, "trend_signal": 1, "fair_value": 3015.100605, "relative_strength": -4.550475, "rate_of_change": 0.14700197229108697, "market_dynamics": -0.34119, "expectation": {"probability": 49.3578, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3179.18116, "high": 3238.328857, "low": 3174.252197, "close": 3208.754883, "volume": 5300}, "trend_line": 3120.635978, "activity_lines": {"activity_5": 3179.181087, "activity_10": 3178.378786, "activity_20": 3171.22999, "activity_30": 3150.032479}, "trend_signal": 1, "fair_value": 3017.184658, "relative_strength": -4.898319, "rate_of_change": 0.16795979226769622, "market_dynamics": -0.377394, "expectation": {"probability": 49.8364, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3218.612996, "high": 3248.186768, "low": 3218.612996, "close": 3228.470703, "volume": 4400}, "trend_line": 3126.85341, "activity_lines": {"activity_5": 3196.596745, "activity_10": 3185.454301, "activity_20": 3178.501745, "activity_30": 3156.989558}, "trend_signal": 1, "fair_value": 3019.333088, "relative_strength": -6.998004, "rate_of_change": 0.19923605456811702, "market_dynamics": -0.344031, "expectation": {"probability": 50.4861, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3223.541748, "high": 3233.399935, "low": 3203.825904, "close": 3213.684082, "volume": 2900}, "trend_line": 3132.414152, "activity_lines": {"activity_5": 3206.126172, "activity_10": 3189.755993, "activity_20": 3183.617455, "activity_30": 3162.591537}, "trend_signal": 1, "fair_value": 3021.423935, "relative_strength": -7.343337, "rate_of_change": 0.1778382696872145, "market_dynamics": -0.285892, "expectation": {"probability": 52.3024, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3213.683822, "high": 3233.399902, "low": 3213.683822, "close": 3223.541748, "volume": 2900}, "trend_line": 3137.975854, "activity_lines": {"activity_5": 3215.984082, "activity_10": 3197.46309, "activity_20": 3189.018007, "activity_30": 3168.470737}, "trend_signal": 1, "fair_value": 3023.546969, "relative_strength": -6.309567, "rate_of_change": 0.17755321391486195, "market_dynamics": -0.231434, "expectation": {"probability": 50.5714, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3223.541748, "high": 3228.470711, "low": 3213.683822, "close": 3223.541748, "volume": 2800}, "trend_line": 3143.537557, "activity_lines": {"activity_5": 3221.241618, "activity_10": 3204.632488, "activity_20": 3193.717635, "activity_30": 3173.991117}, "trend_signal": 1, "fair_value": 3025.73201, "relative_strength": -2.905469, "rate_of_change": 0.1772385530918208, "market_dynamics": -0.254438, "expectation": {"probability": 53.2305, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3233.399666, "high": 3258.044441, "low": 3223.54174, "close": 3253.115479, "volume": 5400}, "trend_line": 3149.921248, "activity_lines": {"activity_5": 3232.4139, "activity_10": 3216.10352, "activity_20": 3200.696695, "activity_30": 3181.06066}, "trend_signal": 1, "fair_value": 3028.125232, "relative_strength": -3.790147, "rate_of_change": 0.20307347643373483, "market_dynamics": -0.215014, "expectation": {"probability": 51.0804, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3253.115731, "high": 3253.115755, "low": 3228.470939, "close": 3233.399902, "volume": 3700}, "trend_line": 3155.975374, "activity_lines": {"activity_5": 3234.05695, "activity_10": 3221.749458, "activity_20": 3205.166941, "activity_30": 3186.44638}, "trend_signal": 1, "fair_value": 3030.435478, "relative_strength": -4.641958, "rate_of_change": 0.19219928129453973, "market_dynamics": -0.171282, "expectation": {"probability": 53.3055, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3233.399902, "high": 3262.973145, "low": 3233.399902, "close": 3262.973145, "volume": 4300}, "trend_line": 3162.687655, "activity_lines": {"activity_5": 3245.229134, "activity_10": 3231.876176, "activity_20": 3211.893029, "activity_30": 3193.349462}, "trend_signal": 1, "fair_value": 3032.947696, "relative_strength": -4.291995, "rate_of_change": 0.212684834466648, "market_dynamics": 0.11486, "expectation": {"probability": 52.8188, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3262.973577, "high": 3351.694657, "low": 3248.186687, "close": 3302.405029, "volume": 7700}, "trend_line": 3170.714331, "activity_lines": {"activity_5": 3266.259342, "activity_10": 3247.469598, "activity_20": 3221.696454, "activity_30": 3202.363486}, "trend_signal": 1, "fair_value": 3035.607267, "relative_strength": -2.57015, "rate_of_change": 0.2537928773114951, "market_dynamics": 0.620254, "expectation": {"probability": 52.803, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3312.262955, "high": 3331.979028, "low": 3282.689178, "close": 3317.192139, "volume": 8000}, "trend_line": 3178.906283, "activity_lines": {"activity_5": 3286.961035, "activity_10": 3263.063059, "activity_20": 3232.065726, "activity_30": 3211.813667}, "trend_signal": 1, "fair_value": 3038.23761, "relative_strength": -7.792367, "rate_of_change": 0.25836297896367233, "market_dynamics": 1.069779, "expectation": {"probability": 53.1124, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3322.121102, "high": 3450.273996, "low": 3302.405249, "close": 3405.91333, "volume": 15500}, "trend_line": 3190.219425, "activity_lines": {"activity_5": 3330.993099, "activity_10": 3292.009504, "activity_20": 3250.065376, "activity_30": 3226.459283}, "trend_signal": 1, "fair_value": 3041.467684, "relative_strength": -6.000985, "rate_of_change": 0.3558815829362394, "market_dynamics": 1.573183, "expectation": {"probability": 53.8974, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3391.126481, "high": 3479.84771, "low": 3327.049963, "close": 3450.27417, "volume": 18300}, "trend_line": 3202.847445, "activity_lines": {"activity_5": 3379.625586, "activity_10": 3325.436856, "activity_20": 3271.23534, "activity_30": 3243.237009}, "trend_signal": 1, "fair_value": 3044.982123, "relative_strength": -3.950649, "rate_of_change": 0.3958354682766094, "market_dynamics": 1.827214, "expectation": {"probability": 54.6751, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3440.416008, "high": 3543.924388, "low": 3351.694987, "close": 3484.776855, "volume": 22900}, "trend_line": 3216.461751, "activity_lines": {"activity_5": 3425.300683, "activity_10": 3361.104634, "activity_20": 3294.612714, "activity_30": 3261.426003}, "trend_signal": 1, "fair_value": 3048.531702, "relative_strength": -3.827069, "rate_of_change": 0.4250688249686505, "market_dynamics": 1.875303, "expectation": {"probability": 54.7351, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3484.776456, "high": 3484.776456, "low": 3381.268783, "close": 3410.842285, "volume": 9000}, "trend_line": 3227.611572, "activity_lines": {"activity_5": 3431.54401, "activity_10": 3378.400803, "activity_20": 3310.080262, "activity_30": 3273.966682}, "trend_signal": 1, "fair_value": 3051.514331, "relative_strength": -7.449452, "rate_of_change": 0.34664864261275574, "market_dynamics": 1.7197, "expectation": {"probability": 56.1385, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3400.984406, "high": 3410.842332, "low": 3327.049978, "close": 3371.410645, "volume": 11400}, "trend_line": 3236.300334, "activity_lines": {"activity_5": 3417.414307, "activity_10": 3385.122119, "activity_20": 3320.759682, "activity_30": 3283.244042}, "trend_signal": 1, "fair_value": 3054.275195, "relative_strength": -11.905656, "rate_of_change": 0.26920098054476255, "market_dynamics": 1.457389, "expectation": {"probability": 55.98, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3371.410856, "high": 3420.700203, "low": 3371.410856, "close": 3420.700195, "volume": 3600}, "trend_line": 3246.304468, "activity_lines": {"activity_5": 3416.099886, "activity_10": 3398.116646, "activity_20": 3335.147553, "activity_30": 3295.140807}, "trend_signal": 1, "fair_value": 3057.103984, "relative_strength": -11.610828, "rate_of_change": 0.3091225463501681, "market_dynamics": 1.148877, "expectation": {"probability": 54.0897, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3450.273949, "high": 3548.853343, "low": 3420.700407, "close": 3514.350586, "volume": 18700}, "trend_line": 3259.594092, "activity_lines": {"activity_5": 3445.016471, "activity_10": 3425.091522, "activity_20": 3357.069703, "activity_30": 3312.434105}, "trend_signal": 1, "fair_value": 3060.595107, "relative_strength": -10.664385, "rate_of_change": 0.4093770048681707, "market_dynamics": 1.073716, "expectation": {"probability": 54.8748, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3529.137283, "high": 3529.137283, "low": 3445.344925, "close": 3474.918701, "volume": 17800}, "trend_line": 3271.405509, "activity_lines": {"activity_5": 3456.517334, "activity_10": 3439.788769, "activity_20": 3373.663864, "activity_30": 3326.326015}, "trend_signal": 1, "fair_value": 3063.492411, "relative_strength": -10.806507, "rate_of_change": 0.3623585227678817, "market_dynamics": 1.09339, "expectation": {"probability": 55.9262, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3465.060806, "high": 3494.634544, "low": 3435.486992, "close": 3465.060791, "volume": 22200}, "trend_line": 3282.724512, "activity_lines": {"activity_5": 3465.389437, "activity_10": 3448.840114, "activity_20": 3387.863958, "activity_30": 3338.819905}, "trend_signal": 1, "fair_value": 3066.825328, "relative_strength": -8.433577, "rate_of_change": 0.3459981640570017, "market_dynamics": 1.193006, "expectation": {"probability": 56.0256, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3326.655904, "high": 3410.687331, "low": 3311.826829, "close": 3366.200439, "volume": 29700}, "trend_line": 3290.092936, "activity_lines": {"activity_5": 3437.693522, "activity_10": 3436.959473, "activity_20": 3391.170092, "activity_30": 3344.205448}, "trend_signal": 1, "fair_value": 3069.754681, "relative_strength": -15.323423, "rate_of_change": 0.22446062632014832, "market_dynamics": 1.106252, "expectation": {"probability": 55.946, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3371.143208, "high": 3489.775789, "low": 3366.200183, "close": 3484.832764, "volume": 12600}, "trend_line": 3300.105282, "activity_lines": {"activity_5": 3449.889062, "activity_10": 3445.757284, "activity_20": 3404.81356, "activity_30": 3356.769308}, "trend_signal": 1, "fair_value": 3073.525362, "relative_strength": -10.830755, "rate_of_change": 0.3043180297567126, "market_dynamics": 0.777407, "expectation": {"probability": 54.7565, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3484.833064, "high": 3697.383262, "low": 3361.257423, "close": 3460.11792, "volume": 25000}, "trend_line": 3307.983325, "activity_lines": {"activity_5": 3449.570817, "activity_10": 3448.626589, "activity_20": 3414.788578, "activity_30": 3367.092704}, "trend_signal": 1, "fair_value": 3077.137615, "relative_strength": -7.946754, "rate_of_change": 0.2387209596908903, "market_dynamics": 0.55659, "expectation": {"probability": 56.5447, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3465.060856, "high": 3489.775983, "low": 3410.687551, "close": 3470.003906, "volume": 8100}, "trend_line": 3313.569963, "activity_lines": {"activity_5": 3456.163411, "activity_10": 3453.114369, "activity_20": 3424.602036, "activity_30": 3377.545645}, "trend_signal": 1, "fair_value": 3080.782137, "relative_strength": -8.572957, "rate_of_change": 0.168883499435408, "market_dynamics": 0.173119, "expectation": {"probability": 54.6368, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3470.004036, "high": 3470.004036, "low": 3346.428082, "close": 3405.744385, "volume": 9000}, "trend_line": 3320.629167, "activity_lines": {"activity_5": 3441.663818, "activity_10": 3446.187198, "activity_20": 3427.074969, "activity_30": 3383.492382}, "trend_signal": 1, "fair_value": 3084.101824, "relative_strength": -4.041691, "rate_of_change": 0.21303923197109617, "market_dynamics": -0.099858, "expectation": {"probability": 55.1622, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3390.915347, "high": 3415.630859, "low": 3366.200375, "close": 3376.086426, "volume": 4700}, "trend_line": 3327.685571, "activity_lines": {"activity_5": 3421.232666, "activity_10": 3433.96036, "activity_20": 3425.855702, "activity_30": 3387.070269}, "trend_signal": 1, "fair_value": 3087.175413, "relative_strength": -6.739121, "rate_of_change": 0.21250201829597823, "market_dynamics": -0.430029, "expectation": {"probability": 54.7384, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3381.029702, "high": 3554.035422, "low": 3366.200449, "close": 3420.57373, "volume": 24500}, "trend_line": 3337.374992, "activity_lines": {"activity_5": 3414.971549, "activity_10": 3429.737109, "activity_20": 3428.146919, "activity_30": 3393.063054}, "trend_signal": 1, "fair_value": 3090.465755, "relative_strength": -5.963486, "rate_of_change": 0.29117597781596527, "market_dynamics": -0.637186, "expectation": {"probability": 52.957, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3430.459961, "high": 3430.459961, "low": 3390.915463, "close": 3400.801514, "volume": 6600}, "trend_line": 3344.598031, "activity_lines": {"activity_5": 3406.40363, "activity_10": 3421.921209, "activity_20": 3427.757647, "activity_30": 3397.155088}, "trend_signal": 1, "fair_value": 3093.666671, "relative_strength": -6.204635, "rate_of_change": 0.2164287506592538, "market_dynamics": -0.810393, "expectation": {"probability": 54.3885, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3430.459782, "high": 3450.231884, "low": 3405.744654, "close": 3430.459961, "volume": 4900}, "trend_line": 3353.302596, "activity_lines": {"activity_5": 3411.676286, "activity_10": 3421.562283, "activity_20": 3429.395839, "activity_30": 3402.694567}, "trend_signal": 1, "fair_value": 3096.933298, "relative_strength": -6.541238, "rate_of_change": 0.2602574336084695, "market_dynamics": -0.814756, "expectation": {"probability": 52.7411, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3430.459961, "high": 3440.346013, "low": 3410.687461, "close": 3435.402588, "volume": 3400}, "trend_line": 3362.664811, "activity_lines": {"activity_5": 3421.232747, "activity_10": 3422.910356, "activity_20": 3430.707201, "activity_30": 3407.991341}, "trend_signal": 1, "fair_value": 3100.169405, "relative_strength": -5.876682, "rate_of_change": 0.2791938613344307, "market_dynamics": -0.723243, "expectation": {"probability": 52.819, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3435.402807, "high": 3455.174869, "low": 3420.57373, "close": 3445.288818, "volume": 1600}, "trend_line": 3372.027962, "activity_lines": {"activity_5": 3432.107406, "activity_10": 3426.595166, "activity_20": 3432.326787, "activity_30": 3413.321922}, "trend_signal": 1, "fair_value": 3103.375579, "relative_strength": -5.070834, "rate_of_change": 0.2784443745142583, "market_dynamics": -0.789668, "expectation": {"probability": 53.1384, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3440.345703, "high": 3450.231974, "low": 3420.573601, "close": 3420.57373, "volume": 4000}, "trend_line": 3379.08859, "activity_lines": {"activity_5": 3430.130208, "activity_10": 3424.348353, "activity_20": 3430.982571, "activity_30": 3416.453907}, "trend_signal": 1, "fair_value": 3106.609937, "relative_strength": -6.105622, "rate_of_change": 0.2093881806309803, "market_dynamics": -0.781017, "expectation": {"probability": 55.053, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3420.57373, "high": 3440.345833, "low": 3410.687679, "close": 3435.402588, "volume": 4800}, "trend_line": 3385.98632, "activity_lines": {"activity_5": 3433.095963, "activity_10": 3425.966042, "activity_20": 3430.980815, "activity_30": 3420.087068}, "trend_signal": 1, "fair_value": 3109.721633, "relative_strength": -5.965707, "rate_of_change": 0.20412989527451658, "market_dynamics": -0.791867, "expectation": {"probability": 53.0432, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3435.402963, "high": 3450.231934, "low": 3415.630859, "close": 3450.231934, "volume": 2200}, "trend_line": 3393.871248, "activity_lines": {"activity_5": 3438.698096, "activity_10": 3430.729346, "activity_20": 3432.462195, "activity_30": 3424.231946}, "trend_signal": 1, "fair_value": 3112.866187, "relative_strength": -4.945531, "rate_of_change": 0.2328694582558132, "market_dynamics": -0.780401, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3455.17483, "high": 3474.947021, "low": 3440.345664, "close": 3474.947021, "volume": 8500}, "trend_line": 3402.251424, "activity_lines": {"activity_5": 3451.220459, "activity_10": 3440.345792, "activity_20": 3436.461893, "activity_30": 3429.462641}, "trend_signal": 1, "fair_value": 3116.200274, "relative_strength": -6.559979, "rate_of_change": 0.24692085785335957, "market_dynamics": -0.54719, "expectation": {"probability": 54.047, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3465.060946, "high": 3479.890137, "low": 3460.11792, "close": 3479.890137, "volume": 3200}, "trend_line": 3410.79637, "activity_lines": {"activity_5": 3462.754232, "activity_10": 3449.602757, "activity_20": 3440.627103, "activity_30": 3434.47159}, "trend_signal": 1, "fair_value": 3119.566046, "relative_strength": -9.283052, "rate_of_change": 0.25115563005492864, "market_dynamics": -0.363955, "expectation": {"probability": 54.8083, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3470.003906, "high": 3489.776098, "low": 3460.117855, "close": 3474.947021, "volume": 5100}, "trend_line": 3418.190755, "activity_lines": {"activity_5": 3470.333545, "activity_10": 3456.073633, "activity_20": 3443.804971, "activity_30": 3438.610342}, "trend_signal": 1, "fair_value": 3122.900132, "relative_strength": -9.827711, "rate_of_change": 0.2167935050312035, "market_dynamics": -0.161491, "expectation": {"probability": 56.7483, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3474.946713, "high": 3509.54789, "low": 3460.117638, "close": 3460.11792, "volume": 6000}, "trend_line": 3425.748022, "activity_lines": {"activity_5": 3469.344938, "activity_10": 3458.859703, "activity_20": 3445.312226, "activity_30": 3441.31532}, "trend_signal": 1, "fair_value": 3126.201364, "relative_strength": -7.498216, "rate_of_change": 0.22108967994093526, "market_dynamics": -0.056585, "expectation": {"probability": 56.4944, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3460.11783, "high": 3504.605266, "low": 3450.231779, "close": 3455.174805, "volume": 4600}, "trend_line": 3432.154744, "activity_lines": {"activity_5": 3465.060938, "activity_10": 3459.668546, "activity_20": 3446.606958, "activity_30": 3443.213823}, "trend_signal": 1, "fair_value": 3129.377604, "relative_strength": -1.682388, "rate_of_change": 0.18701673207883465, "market_dynamics": -0.116286, "expectation": {"probability": 55.6289, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3460.117945, "high": 3499.66224, "low": 3440.345703, "close": 3440.345703, "volume": 7300}, "trend_line": 3436.752767, "activity_lines": {"activity_5": 3455.504378, "activity_10": 3457.331827, "activity_20": 3446.583414, "activity_30": 3443.742271}, "trend_signal": 1, "fair_value": 3132.458786, "relative_strength": 2.708114, "rate_of_change": 0.13396898866632256, "market_dynamics": -0.07017, "expectation": {"probability": 56.8985, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3430.45951, "high": 3479.889762, "low": 3311.826904, "close": 3450.231934, "volume": 11400}, "trend_line": 3441.187427, "activity_lines": {"activity_5": 3451.549984, "activity_10": 3456.70273, "activity_20": 3447.619106, "activity_30": 3444.611895}, "trend_signal": 1, "fair_value": 3135.447829, "relative_strength": 5.552536, "rate_of_change": 0.12903634042523765, "market_dynamics": -0.034635, "expectation": {"probability": 54.8232, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3450.231869, "high": 3489.776074, "low": 3440.345931, "close": 3484.832764, "volume": 4500}, "trend_line": 3443.818075, "activity_lines": {"activity_5": 3461.106413, "activity_10": 3462.274818, "activity_20": 3451.549965, "activity_30": 3447.427723}, "trend_signal": 1, "fair_value": 3138.534264, "relative_strength": -1.738866, "rate_of_change": 0.07644593779925757, "market_dynamics": 0.1492, "expectation": {"probability": 54.8697, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3489.776098, "high": 3504.605225, "low": 3470.004045, "close": 3504.605225, "volume": 3600}, "trend_line": 3445.62911, "activity_lines": {"activity_5": 3476.594613, "activity_10": 3470.273553, "activity_20": 3457.363916, "activity_30": 3451.349475}, "trend_signal": 1, "fair_value": 3141.623034, "relative_strength": -1.793964, "rate_of_change": 0.052587998568992926, "market_dynamics": 0.326116, "expectation": {"probability": 54.7996, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3509.548161, "high": 3534.263338, "low": 3489.776123, "close": 3529.320313, "volume": 6000}, "trend_line": 3447.113892, "activity_lines": {"activity_5": 3497.355355, "activity_10": 3481.507711, "activity_20": 3465.319841, "activity_30": 3456.748907}, "trend_signal": 1, "fair_value": 3144.839135, "relative_strength": -1.70423, "rate_of_change": 0.04309175342438396, "market_dynamics": 0.594062, "expectation": {"probability": 54.8697, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3529.320378, "high": 3558.978336, "low": 3519.434326, "close": 3554.0354, "volume": 8300}, "trend_line": 3451.886995, "activity_lines": {"activity_5": 3521.411426, "activity_10": 3495.79755, "activity_20": 3475.347124, "activity_30": 3463.647069}, "trend_signal": 1, "fair_value": 3148.058154, "relative_strength": 5.147425, "rate_of_change": 0.1384666462885756, "market_dynamics": 0.894095, "expectation": {"probability": 54.9169, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3554.035375, "high": 3558.978401, "low": 3524.377287, "close": 3529.320313, "volume": 8400}, "trend_line": 3457.150651, "activity_lines": {"activity_5": 3529.649821, "activity_10": 3504.155766, "activity_20": 3482.314442, "activity_30": 3468.642767}, "trend_signal": 1, "fair_value": 3151.774258, "relative_strength": 3.916188, "rate_of_change": 0.15248633595550493, "market_dynamics": 1.063264, "expectation": {"probability": 57.082, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3504.605095, "high": 3549.092325, "low": 3440.122966, "close": 3450.036865, "volume": 23700}, "trend_line": 3458.12854, "activity_lines": {"activity_5": 3506.187842, "activity_10": 3497.20008, "activity_20": 3481.00127, "activity_30": 3468.183813}, "trend_signal": 1, "fair_value": 3154.79493, "relative_strength": -1.34832, "rate_of_change": 0.028285981686027258, "market_dynamics": 0.858187, "expectation": {"probability": 54.8073, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3450.036946, "high": 3450.036946, "low": 3400.467287, "close": 3410.381104, "volume": 10800}, "trend_line": 3454.662891, "activity_lines": {"activity_5": 3471.827002, "activity_10": 3483.487167, "activity_20": 3475.771058, "activity_30": 3465.103334}, "trend_signal": 1, "fair_value": 3157.717404, "relative_strength": -7.374341, "rate_of_change": -0.10021747196245667, "market_dynamics": 0.356657, "expectation": {"probability": 54.9187, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3420.29541, "high": 3450.037109, "low": 3420.295329, "close": 3445.079834, "volume": 7800}, "trend_line": 3453.668262, "activity_lines": {"activity_5": 3455.314014, "activity_10": 3476.98742, "activity_20": 3473.79987, "activity_30": 3464.485072}, "trend_signal": 1, "fair_value": 3160.862306, "relative_strength": -3.302805, "rate_of_change": -0.028790913364976557, "market_dynamics": -0.209383, "expectation": {"probability": 54.0093, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3445.079916, "high": 3464.907877, "low": 3445.079834, "close": 3445.079834, "volume": 4400}, "trend_line": 3453.00223, "activity_lines": {"activity_5": 3444.417057, "activity_10": 3470.671218, "activity_20": 3471.759064, "activity_30": 3463.93098}, "trend_signal": 0, "fair_value": 3163.882404, "relative_strength": -5.443807, "rate_of_change": -0.01928477055333598, "market_dynamics": -0.778547, "expectation": {"probability": 55.4671, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3464.907795, "high": 3464.907795, "low": 3430.209067, "close": 3435.16626, "volume": 5100}, "trend_line": 3455.301091, "activity_lines": {"activity_5": 3437.479281, "activity_10": 3462.466473, "activity_20": 3468.728025, "activity_30": 3462.780272}, "trend_signal": 0, "fair_value": 3166.838953, "relative_strength": -3.94014, "rate_of_change": 0.06657571721289507, "market_dynamics": -1.012267, "expectation": {"probability": 53.0806, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3430.209229, "high": 3440.123128, "low": 3336.027102, "close": 3395.510498, "volume": 7600}, "trend_line": 3452.323682, "activity_lines": {"activity_5": 3423.599854, "activity_10": 3447.325511, "activity_20": 3461.96845, "activity_30": 3458.922814}, "trend_signal": 0, "fair_value": 3169.603699, "relative_strength": -2.123919, "rate_of_change": -0.08616930685881073, "market_dynamics": -1.035822, "expectation": {"probability": 52.5664, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3385.596517, "high": 3440.123045, "low": 3380.639408, "close": 3395.510498, "volume": 6100}, "trend_line": 3450.170101, "activity_lines": {"activity_5": 3413.355518, "activity_10": 3433.808589, "activity_20": 3455.328224, "activity_30": 3455.257448}, "trend_signal": 0, "fair_value": 3172.337244, "relative_strength": -2.281833, "rate_of_change": -0.06238062239727239, "market_dynamics": -1.07361, "expectation": {"probability": 53.6499, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3420.295166, "high": 3445.079914, "low": 3410.381267, "close": 3420.295166, "volume": 4700}, "trend_line": 3448.513143, "activity_lines": {"activity_5": 3412.364111, "activity_10": 3426.781512, "activity_20": 3451.238405, "activity_30": 3453.330033}, "trend_signal": 0, "fair_value": 3175.011262, "relative_strength": -4.93465, "rate_of_change": -0.04802540024098457, "market_dynamics": -1.043797, "expectation": {"probability": 51.3209, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3445.079997, "high": 3445.079997, "low": 3420.295491, "close": 3425.252441, "volume": 5500}, "trend_line": 3449.163412, "activity_lines": {"activity_5": 3414.677441, "activity_10": 3422.638033, "activity_20": 3447.763263, "activity_30": 3451.829342}, "trend_signal": 0, "fair_value": 3177.623451, "relative_strength": -2.530249, "rate_of_change": 0.018856503456270945, "market_dynamics": -0.996867, "expectation": {"probability": 51.4871, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3425.252034, "high": 3430.209229, "low": 3415.338135, "close": 3430.209229, "volume": 3200}, "trend_line": 3450.967505, "activity_lines": {"activity_5": 3419.96486, "activity_10": 3421.737296, "activity_20": 3444.996837, "activity_30": 3450.606492}, "trend_signal": 0, "fair_value": 3180.205014, "relative_strength": -1.349107, "rate_of_change": 0.052305234182977986, "market_dynamics": -0.973984, "expectation": {"probability": 52.2395, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3440.122799, "high": 3445.079748, "low": 3405.424641, "close": 3410.381104, "volume": 3800}, "trend_line": 3450.627751, "activity_lines": {"activity_5": 3418.973373, "activity_10": 3419.033465, "activity_20": 3440.578594, "activity_30": 3447.988014}, "trend_signal": 0, "fair_value": 3182.721874, "relative_strength": -1.575423, "rate_of_change": -0.009845181083502682, "market_dynamics": -0.970924, "expectation": {"probability": 51.728, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3435.166178, "high": 3440.123047, "low": 3415.338379, "close": 3425.252441, "volume": 3700}, "trend_line": 3451.442782, "activity_lines": {"activity_5": 3421.947624, "activity_10": 3419.754528, "activity_20": 3437.884125, "activity_30": 3446.350897}, "trend_signal": 0, "fair_value": 3185.49007, "relative_strength": -3.129859, "rate_of_change": 0.023619789174995538, "market_dynamics": -0.991207, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3425.252441, "high": 3435.166015, "low": 3410.381104, "close": 3420.295166, "volume": 6800}, "trend_line": 3451.103955, "activity_lines": {"activity_5": 3421.286654, "activity_10": 3419.30388, "activity_20": 3434.883561, "activity_30": 3444.341374}, "trend_signal": 0, "fair_value": 3188.070482, "relative_strength": -3.954233, "rate_of_change": -0.009816967030920854, "market_dynamics": -1.006434, "expectation": {"probability": 51.4381, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3425.252034, "high": 3430.209229, "low": 3400.467205, "close": 3410.381104, "volume": 5800}, "trend_line": 3450.269906, "activity_lines": {"activity_5": 3417.320996, "activity_10": 3417.501305, "activity_20": 3431.104895, "activity_30": 3441.714093}, "trend_signal": 0, "fair_value": 3190.524941, "relative_strength": -2.135567, "rate_of_change": -0.02416760001655905, "market_dynamics": -1.012935, "expectation": {"probability": 50.7088, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3400.467205, "high": 3435.16626, "low": 3400.467205, "close": 3435.16626, "volume": 11000}, "trend_line": 3449.932487, "activity_lines": {"activity_5": 3422.60848, "activity_10": 3420.836009, "activity_20": 3429.829407, "activity_30": 3440.739664}, "trend_signal": 0, "fair_value": 3193.075879, "relative_strength": -5.041116, "rate_of_change": -0.009779495784175744, "market_dynamics": -0.642135, "expectation": {"probability": 51.0755, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3425.252279, "high": 3430.209229, "low": 3400.46753, "close": 3430.209229, "volume": 1300}, "trend_line": 3450.25367, "activity_lines": {"activity_5": 3425.913151, "activity_10": 3423.269434, "activity_20": 3428.153563, "activity_30": 3439.467196}, "trend_signal": 0, "fair_value": 3195.532641, "relative_strength": -3.992794, "rate_of_change": 0.009309834357927222, "market_dynamics": -0.405894, "expectation": {"probability": 50.6857, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3420.295329, "high": 3435.166178, "low": 3400.467205, "close": 3410.381104, "volume": 9500}, "trend_line": 3449.419621, "activity_lines": {"activity_5": 3421.286573, "activity_10": 3421.466859, "activity_20": 3424.849439, "activity_30": 3436.894772}, "trend_signal": 0, "fair_value": 3197.8935, "relative_strength": -2.702826, "rate_of_change": -0.02417355591132666, "market_dynamics": -0.177234, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3410.381266, "high": 3430.209064, "low": 3390.553467, "close": 3390.553467, "volume": 9200}, "trend_line": 3447.430339, "activity_lines": {"activity_5": 3411.042204, "activity_10": 3415.788885, "activity_20": 3420.105654, "activity_30": 3433.096956}, "trend_signal": 0, "fair_value": 3200.096058, "relative_strength": -1.270998, "rate_of_change": -0.057670049416118946, "market_dynamics": -0.013724, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3385.596518, "high": 3415.338133, "low": 3375.6827, "close": 3395.510498, "volume": 8600}, "trend_line": 3444.782455, "activity_lines": {"activity_5": 3404.432959, "activity_10": 3411.552948, "activity_20": 3416.494762, "activity_30": 3429.747289}, "trend_signal": 0, "fair_value": 3202.392793, "relative_strength": -4.556647, "rate_of_change": -0.07680746932128152, "market_dynamics": -0.168068, "expectation": {"probability": 49.782, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3395.510498, "high": 3454.993812, "low": 3385.596599, "close": 3405.424316, "volume": 4800}, "trend_line": 3442.300261, "activity_lines": {"activity_5": 3402.119694, "activity_10": 3409.660285, "activity_20": 3414.582923, "activity_30": 3427.208054}, "trend_signal": 0, "fair_value": 3204.597071, "relative_strength": -3.192738, "rate_of_change": -0.07205662570643125, "market_dynamics": -0.167793, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3410.381185, "high": 3450.036865, "low": 3405.424236, "close": 3425.252441, "volume": 5900}, "trend_line": 3440.643775, "activity_lines": {"activity_5": 3408.3986, "activity_10": 3411.823371, "activity_20": 3415.149458, "activity_30": 3426.108195}, "trend_signal": 0, "fair_value": 3206.928453, "relative_strength": -0.568355, "rate_of_change": -0.04812148489099681, "market_dynamics": -0.070466, "expectation": {"probability": 50.9996, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3425.252441, "high": 3445.08016, "low": 3425.252198, "close": 3440.123047, "volume": 5600}, "trend_line": 3439.977279, "activity_lines": {"activity_5": 3419.964827, "activity_10": 3416.419815, "activity_20": 3417.250263, "activity_30": 3426.074599}, "trend_signal": 0, "fair_value": 3209.417562, "relative_strength": -1.066979, "rate_of_change": -0.019371258508150108, "market_dynamics": 0.155153, "expectation": {"probability": 52.9082, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3440.122885, "high": 3454.993815, "low": 3430.208986, "close": 3450.036865, "volume": 5300}, "trend_line": 3439.806014, "activity_lines": {"activity_5": 3432.852864, "activity_10": 3422.548398, "activity_20": 3420.153612, "activity_30": 3426.723605}, "trend_signal": 0, "fair_value": 3211.93902, "relative_strength": 0.139068, "rate_of_change": -0.004978666604745421, "market_dynamics": 0.387466, "expectation": {"probability": 55.0173, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3440.123047, "high": 3469.864746, "low": 3435.166097, "close": 3464.907715, "volume": 5700}, "trend_line": 3440.624748, "activity_lines": {"activity_5": 3446.732292, "activity_10": 3430.840012, "activity_20": 3424.449628, "activity_30": 3428.34307}, "trend_signal": 0, "fair_value": 3214.368598, "relative_strength": 4.841559, "rate_of_change": 0.023801749187836736, "market_dynamics": 0.641103, "expectation": {"probability": 55.2529, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3469.864665, "high": 3494.649331, "low": 3459.950685, "close": 3474.821533, "volume": 9100}, "trend_line": 3441.444401, "activity_lines": {"activity_5": 3459.289844, "activity_10": 3439.942747, "activity_20": 3429.595399, "activity_30": 3430.549314}, "trend_signal": 0, "fair_value": 3216.986528, "relative_strength": 5.754371, "rate_of_change": 0.023822795568638297, "market_dynamics": 0.909281, "expectation": {"probability": 56.3253, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3484.735432, "high": 3484.735595, "low": 3450.036865, "close": 3450.036865, "volume": 14300}, "trend_line": 3440.284538, "activity_lines": {"activity_5": 3458.959359, "activity_10": 3443.818173, "activity_20": 3432.19189, "activity_30": 3431.103666}, "trend_signal": 0, "fair_value": 3219.758684, "relative_strength": 4.448861, "rate_of_change": -0.03370279640906841, "market_dynamics": 1.062744, "expectation": {"probability": 57.2931, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3479.778645, "high": 3494.649494, "low": 3390.326326, "close": 3405.239746, "volume": 29500}, "trend_line": 3436.972355, "activity_lines": {"activity_5": 3442.044206, "activity_10": 3439.188166, "activity_20": 3430.26234, "activity_30": 3428.842712}, "trend_signal": 0, "fair_value": 3222.462779, "relative_strength": 1.20953, "rate_of_change": -0.09627642607508079, "market_dynamics": 0.981989, "expectation": {"probability": 54.6422, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3405.239746, "high": 3410.210899, "low": 3365.470408, "close": 3390.326172, "volume": 17800}, "trend_line": 3432.339217, "activity_lines": {"activity_5": 3422.483415, "activity_10": 3431.940079, "activity_20": 3426.866119, "activity_30": 3425.833281}, "trend_signal": 0, "fair_value": 3225.008676, "relative_strength": 2.167338, "rate_of_change": -0.1348028881657877, "market_dynamics": 0.725193, "expectation": {"probability": 53.3019, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3370.441573, "high": 3380.383879, "low": 3340.614541, "close": 3345.585693, "volume": 7600}, "trend_line": 3425.390894, "activity_lines": {"activity_5": 3391.989844, "activity_10": 3416.561492, "activity_20": 3419.35161, "activity_30": 3420.236279}, "trend_signal": 0, "fair_value": 3227.236474, "relative_strength": 10.541739, "rate_of_change": -0.20243695511171478, "market_dynamics": 0.116941, "expectation": {"probability": 51.7585, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3360.499293, "high": 3410.210705, "low": 3266.047389, "close": 3380.383789, "volume": 10600}, "trend_line": 3420.426343, "activity_lines": {"activity_5": 3381.050439, "activity_10": 3408.417556, "activity_20": 3415.530571, "activity_30": 3417.332595}, "trend_signal": 0, "fair_value": 3229.718637, "relative_strength": 12.030897, "rate_of_change": -0.1449338529128474, "market_dynamics": -0.349092, "expectation": {"probability": 51.336, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3380.383917, "high": 3405.239746, "low": 3365.470459, "close": 3390.326172, "volume": 6400}, "trend_line": 3418.435986, "activity_lines": {"activity_5": 3379.721012, "activity_10": 3402.536608, "activity_20": 3412.89369, "activity_30": 3415.390649}, "trend_signal": 0, "fair_value": 3232.233233, "relative_strength": 8.523656, "rate_of_change": -0.05819031899556771, "market_dynamics": -0.615739, "expectation": {"probability": 51.3436, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3405.239721, "high": 3420.153166, "low": 3370.44165, "close": 3415.181885, "volume": 4700}, "trend_line": 3418.596012, "activity_lines": {"activity_5": 3390.657536, "activity_10": 3401.809903, "activity_20": 3412.719518, "activity_30": 3415.180707}, "trend_signal": 0, "fair_value": 3234.907159, "relative_strength": 6.181775, "rate_of_change": 0.004681263614570907, "market_dynamics": -0.678584, "expectation": {"probability": 52.9647, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3415.181923, "high": 3430.095472, "low": 3380.383943, "close": 3385.35498, "volume": 4700}, "trend_line": 3416.605184, "activity_lines": {"activity_5": 3390.988948, "activity_10": 3396.113601, "activity_20": 3409.752645, "activity_30": 3413.036124}, "trend_signal": 0, "fair_value": 3237.327288, "relative_strength": 1.986039, "rate_of_change": -0.058235251928327736, "market_dynamics": -0.615827, "expectation": {"probability": 52.5516, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3400.268477, "high": 3405.23963, "low": 3380.383789, "close": 3380.383789, "volume": 4300}, "trend_line": 3414.448649, "activity_lines": {"activity_5": 3389.99471, "activity_10": 3390.68948, "activity_20": 3406.478706, "activity_30": 3410.69926}, "trend_signal": 0, "fair_value": 3239.71555, "relative_strength": -0.015307, "rate_of_change": -0.06311923338696417, "market_dynamics": -0.648466, "expectation": {"probability": 51.0057, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3385.355173, "high": 3420.153179, "low": 3365.470536, "close": 3375.412842, "volume": 10500}, "trend_line": 3412.456869, "activity_lines": {"activity_5": 3385.023617, "activity_10": 3385.898349, "activity_20": 3402.874188, "activity_30": 3408.180821}, "trend_signal": 0, "fair_value": 3241.946746, "relative_strength": -0.84486, "rate_of_change": -0.05833386894200836, "market_dynamics": -0.657251, "expectation": {"probability": 49.8806, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3380.383828, "high": 3400.268606, "low": 3370.44165, "close": 3370.44165, "volume": 5700}, "trend_line": 3411.62124, "activity_lines": {"activity_5": 3378.726855, "activity_10": 3382.010795, "activity_20": 3399.080764, "activity_30": 3405.470161}, "trend_signal": 0, "fair_value": 3244.177376, "relative_strength": 0.551018, "rate_of_change": -0.02448760620511607, "market_dynamics": -0.810808, "expectation": {"probability": 50.7869, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3375.412842, "high": 3380.383995, "low": 3365.470459, "close": 3370.44165, "volume": 6400}, "trend_line": 3410.785612, "activity_lines": {"activity_5": 3373.755729, "activity_10": 3379.570428, "activity_20": 3395.571947, "activity_30": 3402.813413}, "trend_signal": 0, "fair_value": 3246.439306, "relative_strength": -1.564557, "rate_of_change": -0.024493574790846802, "market_dynamics": -0.860598, "expectation": {"probability": 51.9488, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3390.326301, "high": 3390.326301, "low": 3365.470498, "close": 3370.44165, "volume": 4300}, "trend_line": 3409.123828, "activity_lines": {"activity_5": 3371.767285, "activity_10": 3377.762753, "activity_20": 3392.253318, "activity_30": 3400.210577}, "trend_signal": 0, "fair_value": 3248.544734, "relative_strength": -1.000223, "rate_of_change": -0.048721443943992825, "market_dynamics": -0.909366, "expectation": {"probability": 50.5011, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3370.44165, "high": 3385.35507, "low": 3365.470331, "close": 3370.44165, "volume": 3900}, "trend_line": 3407.296802, "activity_lines": {"activity_5": 3370.773063, "activity_10": 3376.316615, "activity_20": 3389.030459, "activity_30": 3397.714953}, "trend_signal": 0, "fair_value": 3250.806664, "relative_strength": -1.254765, "rate_of_change": -0.05359224516851233, "market_dynamics": -0.982476, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3385.355148, "high": 3390.326301, "low": 3365.470331, "close": 3375.412842, "volume": 4500}, "trend_line": 3405.470256, "activity_lines": {"activity_5": 3372.098714, "activity_10": 3375.322403, "activity_20": 3386.400423, "activity_30": 3395.657923}, "trend_signal": 0, "fair_value": 3253.037861, "relative_strength": -2.543156, "rate_of_change": -0.05360689444276303, "market_dynamics": -0.948227, "expectation": {"probability": 50.2222, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3400.268606, "high": 3400.268606, "low": 3370.441561, "close": 3390.326172, "volume": 7800}, "trend_line": 3404.801758, "activity_lines": {"activity_5": 3378.395475, "activity_10": 3377.130087, "activity_20": 3385.333616, "activity_30": 3394.680886}, "trend_signal": 0, "fair_value": 3255.333355, "relative_strength": -6.306204, "rate_of_change": -0.019630123000551603, "market_dynamics": -0.651604, "expectation": {"probability": 50.1416, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3395.297454, "high": 3395.297454, "low": 3375.412675, "close": 3375.412842, "volume": 4600}, "trend_line": 3403.140438, "activity_lines": {"activity_5": 3378.395492, "activity_10": 3376.226256, "activity_20": 3383.012807, "activity_30": 3392.784826}, "trend_signal": 0, "fair_value": 3257.501952, "relative_strength": -5.916453, "rate_of_change": -0.04879344285160463, "market_dynamics": -0.409432, "expectation": {"probability": 47.5948, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3395.297363, "high": 3400.268555, "low": 3380.383789, "close": 3395.297363, "volume": 3800}, "trend_line": 3402.307178, "activity_lines": {"activity_5": 3384.692269, "activity_10": 3379.660866, "activity_20": 3382.893906, "activity_30": 3392.278822}, "trend_signal": 0, "fair_value": 3259.735414, "relative_strength": -4.81465, "rate_of_change": -0.024485031258057118, "market_dynamics": -0.018564, "expectation": {"probability": 49.5406, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3400.268555, "high": 3425.124268, "low": 3390.326249, "close": 3410.210938, "volume": 5000}, "trend_line": 3402.301506, "activity_lines": {"activity_5": 3394.30319, "activity_10": 3385.626265, "activity_20": 3384.456009, "activity_30": 3392.788742}, "trend_signal": 0, "fair_value": 3262.001873, "relative_strength": -4.980774, "rate_of_change": -0.0001667104027792605, "market_dynamics": 0.4143, "expectation": {"probability": 52.7137, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3410.210809, "high": 3430.095549, "low": 3400.268465, "close": 3420.153076, "volume": 4000}, "trend_line": 3401.801066, "activity_lines": {"activity_5": 3404.576872, "activity_10": 3392.857013, "activity_20": 3387.225444, "activity_30": 3393.940456}, "trend_signal": 0, "fair_value": 3264.300767, "relative_strength": -8.286458, "rate_of_change": -0.014708866898399998, "market_dynamics": 0.571233, "expectation": {"probability": 52.6173, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3415.181885, "high": 3435.06665, "low": 3400.268427, "close": 3435.06665, "volume": 5200}, "trend_line": 3401.96298, "activity_lines": {"activity_5": 3416.839062, "activity_10": 3401.985862, "activity_20": 3391.675545, "activity_30": 3396.086623}, "trend_signal": 0, "fair_value": 3266.570061, "relative_strength": -6.171144, "rate_of_change": 0.004759655160852282, "market_dynamics": 0.851602, "expectation": {"probability": 52.8673, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3435.06665, "high": 3445.008995, "low": 3420.153026, "close": 3425.124268, "volume": 7300}, "trend_line": 3402.454419, "activity_lines": {"activity_5": 3422.804427, "activity_10": 3408.132005, "activity_20": 3395.250039, "activity_30": 3397.580899}, "trend_signal": 0, "fair_value": 3268.775621, "relative_strength": -8.400529, "rate_of_change": 0.014445748025169724, "market_dynamics": 1.029356, "expectation": {"probability": 52.5018, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3430.095343, "high": 3435.06665, "low": 3400.268427, "close": 3435.06665, "volume": 6600}, "trend_line": 3403.938192, "activity_lines": {"activity_5": 3428.769824, "activity_10": 3415.091624, "activity_20": 3399.676739, "activity_30": 3399.684914}, "trend_signal": 0, "fair_value": 3271.013614, "relative_strength": -11.197563, "rate_of_change": 0.04360890161273688, "market_dynamics": 1.117556, "expectation": {"probability": 52.9531, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3445.008866, "high": 3459.922363, "low": 3435.066561, "close": 3459.922363, "volume": 3300}, "trend_line": 3406.085254, "activity_lines": {"activity_5": 3440.369173, "activity_10": 3425.395463, "activity_20": 3406.2576, "activity_30": 3403.296796}, "trend_signal": 0, "fair_value": 3273.473536, "relative_strength": -8.791404, "rate_of_change": 0.06307582214759572, "market_dynamics": 1.186222, "expectation": {"probability": 53.7218, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3464.893632, "high": 3484.778243, "low": 3449.980019, "close": 3479.806885, "volume": 7700}, "trend_line": 3408.564673, "activity_lines": {"activity_5": 3455.282601, "activity_10": 3437.687749, "activity_20": 3414.187764, "activity_30": 3408.05303}, "trend_signal": 0, "fair_value": 3276.092224, "relative_strength": -8.254597, "rate_of_change": 0.07279380329919892, "market_dynamics": 1.342258, "expectation": {"probability": 54.5638, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3479.806923, "high": 3489.749396, "low": 3459.922363, "close": 3479.806885, "volume": 7600}, "trend_line": 3410.383154, "activity_lines": {"activity_5": 3466.219108, "activity_10": 3448.08196, "activity_20": 3421.644485, "activity_30": 3412.649302}, "trend_signal": 1, "fair_value": 3278.804811, "relative_strength": -8.562865, "rate_of_change": 0.05335034463053731, "market_dynamics": 1.439739, "expectation": {"probability": 58.4516, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3479.806885, "high": 3479.80709, "low": 3469.864579, "close": 3479.806885, "volume": 12400}, "trend_line": 3411.705949, "activity_lines": {"activity_5": 3474.172933, "activity_10": 3456.84925, "activity_20": 3428.675107, "activity_30": 3417.128253}, "trend_signal": 1, "fair_value": 3281.925111, "relative_strength": -11.776335, "rate_of_change": 0.03878728401671087, "market_dynamics": 1.577049, "expectation": {"probability": 58.7972, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3479.806923, "high": 3514.605109, "low": 3360.102825, "close": 3390.014648, "volume": 34100}, "trend_line": 3409.705208, "activity_lines": {"activity_5": 3448.550505, "activity_10": 3447.392605, "activity_20": 3426.846349, "activity_30": 3415.728814}, "trend_signal": 1, "fair_value": 3284.407017, "relative_strength": -14.279601, "rate_of_change": -0.058643418568552874, "market_dynamics": 1.387743, "expectation": {"probability": 52.7925, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3399.985352, "high": 3399.985489, "low": 3380.044017, "close": 3390.014648, "volume": 10400}, "trend_line": 3407.208773, "activity_lines": {"activity_5": 3425.931543, "activity_10": 3438.032009, "activity_20": 3424.995403, "activity_30": 3414.458455}, "trend_signal": 1, "fair_value": 3286.951726, "relative_strength": -14.660558, "rate_of_change": -0.07321556696874482, "market_dynamics": 0.911891, "expectation": {"probability": 54.0188, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3390.014684, "high": 3404.970595, "low": 3380.044053, "close": 3390.014648, "volume": 6800}, "trend_line": 3404.381877, "activity_lines": {"activity_5": 3407.973095, "activity_10": 3429.038618, "activity_20": 3423.098596, "activity_30": 3413.349157}, "trend_signal": 1, "fair_value": 3289.496435, "relative_strength": -15.152098, "rate_of_change": -0.08296808878872987, "market_dynamics": 0.373674, "expectation": {"probability": 53.7774, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3404.970667, "high": 3404.970667, "low": 3390.014648, "close": 3399.985352, "volume": 6200}, "trend_line": 3402.713493, "activity_lines": {"activity_5": 3399.324365, "activity_10": 3422.406055, "activity_20": 3422.081846, "activity_30": 3413.06551}, "trend_signal": 0, "fair_value": 3292.073655, "relative_strength": -18.715194, "rate_of_change": -0.0490069580992428, "market_dynamics": -0.199219, "expectation": {"probability": 51.1421, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3394.999964, "high": 3409.956055, "low": 3390.014648, "close": 3399.985352, "volume": 4600}, "trend_line": 3402.538346, "activity_lines": {"activity_5": 3395.99707, "activity_10": 3416.411333, "activity_20": 3420.924413, "activity_30": 3412.889501}, "trend_signal": 0, "fair_value": 3294.619476, "relative_strength": -17.545832, "rate_of_change": -0.005147274384419622, "market_dynamics": -0.460994, "expectation": {"probability": 49.7769, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3395.000036, "high": 3424.912074, "low": 3395.000036, "close": 3419.926758, "volume": 5100}, "trend_line": 3403.525033, "activity_lines": {"activity_5": 3404.638347, "activity_10": 3414.499392, "activity_20": 3421.525477, "activity_30": 3414.011334}, "trend_signal": 1, "fair_value": 3297.19892, "relative_strength": -19.591383, "rate_of_change": 0.028998556361900133, "market_dynamics": -0.525669, "expectation": {"probability": 54.0786, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3424.911865, "high": 3429.89739, "low": 3399.985352, "close": 3404.970703, "volume": 5700}, "trend_line": 3405.504533, "activity_lines": {"activity_5": 3406.30013, "activity_10": 3410.143439, "activity_20": 3420.466511, "activity_30": 3414.104603}, "trend_signal": 1, "fair_value": 3299.682492, "relative_strength": -24.286562, "rate_of_change": 0.05816028913573489, "market_dynamics": -0.553781, "expectation": {"probability": 51.5094, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3409.955947, "high": 3409.955947, "low": 3390.014648, "close": 3399.985352, "volume": 5100}, "trend_line": 3406.157918, "activity_lines": {"activity_5": 3405.30306, "activity_10": 3405.88018, "activity_20": 3418.768326, "activity_30": 3413.748527}, "trend_signal": 0, "fair_value": 3302.071305, "relative_strength": -20.850594, "rate_of_change": 0.0191861438934714, "market_dynamics": -0.607549, "expectation": {"probability": 48.4622, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3399.985423, "high": 3414.941371, "low": 3399.985423, "close": 3404.970703, "volume": 6000}, "trend_line": 3406.646069, "activity_lines": {"activity_5": 3405.30306, "activity_10": 3403.974649, "activity_20": 3417.427924, "activity_30": 3413.671932}, "trend_signal": 0, "fair_value": 3304.492075, "relative_strength": -20.515582, "rate_of_change": 0.014331425957098451, "market_dynamics": -0.588068, "expectation": {"probability": 50.3698, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3409.95609, "high": 3414.941406, "low": 3399.985352, "close": 3409.956055, "volume": 5600}, "trend_line": 3406.471875, "activity_lines": {"activity_5": 3406.632487, "activity_10": 3404.336204, "activity_20": 3416.492582, "activity_30": 3413.88548}, "trend_signal": 0, "fair_value": 3307.007604, "relative_strength": -17.168608, "rate_of_change": -0.005113357726969544, "market_dynamics": -0.600959, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3409.95609, "high": 3414.941406, "low": 3404.970703, "close": 3404.970703, "volume": 5300}, "trend_line": 3407.125732, "activity_lines": {"activity_5": 3405.635417, "activity_10": 3405.061346, "activity_20": 3414.917953, "activity_30": 3413.78863}, "trend_signal": 0, "fair_value": 3309.522578, "relative_strength": -19.576381, "rate_of_change": 0.01919455154755355, "market_dynamics": -0.610375, "expectation": {"probability": 51.1013, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3404.970739, "high": 3409.956055, "low": 3404.970703, "close": 3404.970703, "volume": 4400}, "trend_line": 3407.945296, "activity_lines": {"activity_5": 3405.635417, "activity_10": 3405.51456, "activity_20": 3413.29726, "activity_30": 3413.649596}, "trend_signal": 0, "fair_value": 3312.068954, "relative_strength": -19.584873, "rate_of_change": 0.024054410211589463, "market_dynamics": -0.613166, "expectation": {"probability": 51.9221, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3409.956055, "high": 3414.941406, "low": 3399.985387, "close": 3409.956055, "volume": 7300}, "trend_line": 3409.096737, "activity_lines": {"activity_5": 3407.297201, "activity_10": 3406.602273, "activity_20": 3412.176316, "activity_30": 3413.779322}, "trend_signal": 0, "fair_value": 3314.615885, "relative_strength": -19.652433, "rate_of_change": 0.03378695665542095, "market_dynamics": -0.601884, "expectation": {"probability": 53.3038, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3404.970703, "high": 3409.956019, "low": 3399.985352, "close": 3404.970703, "volume": 6600}, "trend_line": 3410.247705, "activity_lines": {"activity_5": 3406.632487, "activity_10": 3406.420987, "activity_20": 3410.629134, "activity_30": 3413.513126}, "trend_signal": 0, "fair_value": 3317.193663, "relative_strength": -17.2469, "rate_of_change": 0.03376167028376043, "market_dynamics": -0.62241, "expectation": {"probability": 50.9075, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3414.941406, "high": 3414.941406, "low": 3399.985423, "close": 3409.956055, "volume": 6300}, "trend_line": 3411.564852, "activity_lines": {"activity_5": 3407.629557, "activity_10": 3407.055487, "activity_20": 3409.700062, "activity_30": 3413.49431}, "trend_signal": 0, "fair_value": 3319.709193, "relative_strength": -18.816025, "rate_of_change": 0.038623206111057254, "market_dynamics": -0.355949, "expectation": {"probability": 51.8115, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3409.956019, "high": 3414.941371, "low": 3404.970703, "close": 3409.956055, "volume": 2400}, "trend_line": 3412.881999, "activity_lines": {"activity_5": 3408.626628, "activity_10": 3407.5087, "activity_20": 3408.843219, "activity_30": 3413.390517}, "trend_signal": 0, "fair_value": 3322.256124, "relative_strength": -17.804926, "rate_of_change": 0.03860829434996784, "market_dynamics": -0.174382, "expectation": {"probability": 52.1869, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3409.95609, "high": 3454.82373, "low": 3409.95609, "close": 3454.82373, "volume": 6700}, "trend_line": 3415.694735, "activity_lines": {"activity_5": 3424.247233, "activity_10": 3416.300959, "activity_20": 3412.379062, "activity_30": 3416.096435}, "trend_signal": 0, "fair_value": 3325.027865, "relative_strength": -18.901356, "rate_of_change": 0.08241527251232277, "market_dynamics": 0.310252, "expectation": {"probability": 54.4127, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3454.823838, "high": 3479.750453, "low": 3449.838522, "close": 3469.779785, "volume": 6600}, "trend_line": 3418.8403, "activity_lines": {"activity_5": 3441.529655, "activity_10": 3426.906081, "activity_20": 3417.363571, "activity_30": 3419.585793}, "trend_signal": 0, "fair_value": 3327.895478, "relative_strength": -21.123874, "rate_of_change": 0.0920915141440415, "market_dynamics": 0.830334, "expectation": {"probability": 54.8994, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3464.794434, "high": 3474.765137, "low": 3409.95606, "close": 3444.853271, "volume": 7800}, "trend_line": 3420.657869, "activity_lines": {"activity_5": 3446.51499, "activity_10": 3431.710121, "activity_20": 3420.021874, "activity_30": 3421.264049}, "trend_signal": 0, "fair_value": 3330.540505, "relative_strength": -21.169242, "rate_of_change": 0.05316331973740558, "market_dynamics": 0.994993, "expectation": {"probability": 53.8802, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3459.809118, "high": 3469.779785, "low": 3434.882568, "close": 3469.779785, "volume": 4800}, "trend_line": 3423.803434, "activity_lines": {"activity_5": 3457.150325, "activity_10": 3440.321116, "activity_20": 3425.220576, "activity_30": 3424.433205}, "trend_signal": 1, "fair_value": 3333.345318, "relative_strength": -19.41784, "rate_of_change": 0.0919578958336276, "market_dynamics": 1.219725, "expectation": {"probability": 55.5666, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3479.750309, "high": 3484.73584, "low": 3454.82373, "close": 3484.73584, "volume": 5300}, "trend_line": 3426.784717, "activity_lines": {"activity_5": 3468.782764, "activity_10": 3450.56369, "activity_20": 3431.891413, "activity_30": 3428.364328}, "trend_signal": 1, "fair_value": 3336.246003, "relative_strength": -20.00026, "rate_of_change": 0.08707517991233125, "market_dynamics": 1.152167, "expectation": {"probability": 56.2273, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3489.721048, "high": 3489.72112, "low": 3469.779785, "close": 3484.73584, "volume": 4800}, "trend_line": 3429.26888, "activity_lines": {"activity_5": 3475.429883, "activity_10": 3459.355988, "activity_20": 3438.111197, "activity_30": 3432.10311}, "trend_signal": 1, "fair_value": 3339.052482, "relative_strength": -23.287019, "rate_of_change": 0.07249253177990289, "market_dynamics": 1.044491, "expectation": {"probability": 56.9876, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3484.735632, "high": 3489.721156, "low": 3469.779892, "close": 3484.73584, "volume": 6400}, "trend_line": 3431.421639, "activity_lines": {"activity_5": 3480.082861, "activity_10": 3466.698011, "activity_20": 3443.879927, "activity_30": 3435.681624}, "trend_signal": 1, "fair_value": 3341.827563, "relative_strength": -22.61429, "rate_of_change": 0.06277603405656718, "market_dynamics": 1.071154, "expectation": {"probability": 56.1121, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3484.735632, "high": 3489.721156, "low": 3474.765208, "close": 3489.720947, "volume": 5000}, "trend_line": 3433.243449, "activity_lines": {"activity_5": 3485.400472, "activity_10": 3473.586785, "activity_20": 3449.672376, "activity_30": 3439.44287}, "trend_signal": 1, "fair_value": 3344.571796, "relative_strength": -24.547866, "rate_of_change": 0.05309198902559913, "market_dynamics": 1.090543, "expectation": {"probability": 54.7039, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3484.735632, "high": 3489.721084, "low": 3449.838451, "close": 3469.779785, "volume": 10900}, "trend_line": 3434.731966, "activity_lines": {"activity_5": 3481.07985, "activity_10": 3475.30898, "activity_20": 3453.138354, "activity_30": 3441.800052}, "trend_signal": 1, "fair_value": 3347.219603, "relative_strength": -20.000321, "rate_of_change": 0.04335599913351132, "market_dynamics": 1.093468, "expectation": {"probability": 54.3812, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3469.779857, "high": 3479.750488, "low": 3454.823909, "close": 3474.765137, "volume": 11200}, "trend_line": 3436.055249, "activity_lines": {"activity_5": 3478.421012, "activity_10": 3476.849898, "activity_20": 3456.746774, "activity_30": 3444.382838}, "trend_signal": 1, "fair_value": 3350.183085, "relative_strength": -16.617072, "rate_of_change": 0.0385265287975654, "market_dynamics": 1.116817, "expectation": {"probability": 55.3589, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3474.765, "high": 3494.706314, "low": 3355.0, "close": 3375.0, "volume": 37300}, "trend_line": 3433.224504, "activity_lines": {"activity_5": 3443.171842, "activity_10": 3459.073353, "activity_20": 3450.592616, "activity_30": 3440.443789}, "trend_signal": 1, "fair_value": 3352.444043, "relative_strength": -17.778376, "rate_of_change": -0.0823835705442758, "market_dynamics": 0.772779, "expectation": {"probability": 53.3141, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3370.0, "high": 3395.0, "low": 3355.0, "close": 3370.0, "volume": 23100}, "trend_line": 3429.564274, "activity_lines": {"activity_5": 3413.571729, "activity_10": 3441.839058, "activity_20": 3444.104986, "activity_30": 3436.364789}, "trend_signal": 0, "fair_value": 3354.641448, "relative_strength": -17.318137, "rate_of_change": -0.10661202015002152, "market_dynamics": 0.382679, "expectation": {"probability": 52.5492, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3370.0, "high": 3395.0, "low": 3355.0, "close": 3375.0, "volume": 14700}, "trend_line": 3426.070711, "activity_lines": {"activity_5": 3393.287337, "activity_10": 3427.328032, "activity_20": 3438.236334, "activity_30": 3432.844513}, "trend_signal": 0, "fair_value": 3356.870904, "relative_strength": -16.055833, "rate_of_change": -0.10186608912639947, "market_dynamics": -0.12688, "expectation": {"probability": 51.4746, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3380.0, "high": 3400.0, "low": 3375.0, "close": 3390.0, "volume": 6400}, "trend_line": 3423.077148, "activity_lines": {"activity_5": 3385.651009, "activity_10": 3416.814338, "activity_20": 3433.938971, "activity_30": 3430.517371}, "trend_signal": 0, "fair_value": 3359.039006, "relative_strength": -20.481936, "rate_of_change": -0.08737598410881119, "market_dynamics": -0.661074, "expectation": {"probability": 51.9734, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3390.0, "high": 3450.0, "low": 3390.0, "close": 3415.0, "volume": 10500}, "trend_line": 3423.909994, "activity_lines": {"activity_5": 3391.666667, "activity_10": 3412.29664, "activity_20": 3432.117589, "activity_30": 3429.996264}, "trend_signal": 0, "fair_value": 3361.430367, "relative_strength": -21.227998, "rate_of_change": 0.024330330985582717, "market_dynamics": -0.793, "expectation": {"probability": 52.8339, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3415.0, "high": 3450.0, "low": 3395.0, "close": 3400.0, "volume": 8600}, "trend_line": 3424.242839, "activity_lines": {"activity_5": 3396.666667, "activity_10": 3406.319593, "activity_20": 3428.819877, "activity_30": 3428.453684}, "trend_signal": 0, "fair_value": 3363.694073, "relative_strength": -22.423889, "rate_of_change": 0.009721195959682887, "market_dynamics": -0.815519, "expectation": {"probability": 52.1489, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3415.0, "high": 3425.0, "low": 3390.0, "close": 3390.0, "volume": 3100}, "trend_line": 3424.24235, "activity_lines": {"activity_5": 3396.666667, "activity_10": 3400.065017, "activity_20": 3424.593454, "activity_30": 3426.244469}, "trend_signal": 0, "fair_value": 3365.830671, "relative_strength": -21.670738, "rate_of_change": -1.4280529244203784e-05, "market_dynamics": -0.864521, "expectation": {"probability": 51.555, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3395.0, "high": 3410.0, "low": 3390.0, "close": 3410.0, "volume": 2300}, "trend_line": 3424.576172, "activity_lines": {"activity_5": 3402.0, "activity_10": 3399.169274, "activity_20": 3422.366821, "activity_30": 3425.325607}, "trend_signal": 0, "fair_value": 3368.095475, "relative_strength": -24.51581, "rate_of_change": 0.009748784282165503, "market_dynamics": -0.83444, "expectation": {"probability": 52.1855, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3415.0, "high": 3415.0, "low": 3400.0, "close": 3400.0, "volume": 4800}, "trend_line": 3424.57666, "activity_lines": {"activity_5": 3401.666667, "activity_10": 3397.904821, "activity_20": 3419.163859, "activity_30": 3423.740048}, "trend_signal": 0, "fair_value": 3370.264675, "relative_strength": -22.433666, "rate_of_change": 1.4249938550707188e-05, "market_dynamics": -0.856057, "expectation": {"probability": 51.5139, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3410.0, "high": 3410.0, "low": 3395.0, "close": 3405.0, "volume": 4600}, "trend_line": 3424.079102, "activity_lines": {"activity_5": 3402.333333, "activity_10": 3398.818182, "activity_20": 3416.484497, "activity_30": 3422.477038}, "trend_signal": 0, "fair_value": 3372.528931, "relative_strength": -23.929219, "rate_of_change": -0.014529036707270742, "market_dynamics": -0.81933, "expectation": {"probability": 52.3186, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3405.0, "high": 3430.0, "low": 3405.0, "close": 3415.0, "volume": 3600}, "trend_line": 3424.413411, "activity_lines": {"activity_5": 3407.0, "activity_10": 3402.818182, "activity_20": 3414.781116, "activity_30": 3421.891289}, "trend_signal": 0, "fair_value": 3374.794285, "relative_strength": -26.398578, "rate_of_change": 0.00976347187203061, "market_dynamics": -0.714972, "expectation": {"probability": 53.0529, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3410.0, "high": 3410.0, "low": 3400.0, "close": 3400.0, "volume": 1100}, "trend_line": 3424.4139, "activity_lines": {"activity_5": 3405.666667, "activity_10": 3403.363636, "activity_20": 3411.838801, "activity_30": 3420.31623}, "trend_signal": 0, "fair_value": 3376.963485, "relative_strength": -26.230888, "rate_of_change": 1.427981792283516e-05, "market_dynamics": -0.68803, "expectation": {"probability": 51.8227, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3400.0, "high": 3410.0, "low": 3400.0, "close": 3410.0, "volume": 3600}, "trend_line": 3424.581543, "activity_lines": {"activity_5": 3407.0, "activity_10": 3405.181818, "activity_20": 3410.181151, "activity_30": 3419.386301}, "trend_signal": 0, "fair_value": 3379.133783, "relative_strength": -24.593037, "rate_of_change": 0.0048955238734362935, "market_dynamics": -0.562224, "expectation": {"probability": 53.2553, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3410.0, "high": 3415.0, "low": 3405.0, "close": 3405.0, "volume": 4200}, "trend_line": 3424.416341, "activity_lines": {"activity_5": 3406.666667, "activity_10": 3405.454545, "activity_20": 3408.213279, "activity_30": 3418.122976}, "trend_signal": 0, "fair_value": 3381.303533, "relative_strength": -29.436123, "rate_of_change": -0.004824005441989296, "market_dynamics": -0.444245, "expectation": {"probability": 51.6077, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3405.0, "high": 3415.0, "low": 3405.0, "close": 3410.0, "volume": 5100}, "trend_line": 3424.583984, "activity_lines": {"activity_5": 3407.666667, "activity_10": 3406.363636, "activity_20": 3407.030072, "activity_30": 3417.192889}, "trend_signal": 0, "fair_value": 3383.47383, "relative_strength": -26.673227, "rate_of_change": 0.004895520383798181, "market_dynamics": -0.208941, "expectation": {"probability": 52.8628, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3405.0, "high": 3425.0, "low": 3405.0, "close": 3420.0, "volume": 4200}, "trend_line": 3425.084961, "activity_lines": {"activity_5": 3411.666667, "activity_10": 3409.181818, "activity_20": 3407.155132, "activity_30": 3416.897149}, "trend_signal": 0, "fair_value": 3385.67673, "relative_strength": -26.104523, "rate_of_change": 0.014628842578858131, "market_dynamics": 0.096953, "expectation": {"probability": 53.2206, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3420.0, "high": 3440.0, "low": 3420.0, "close": 3425.0, "volume": 8100}, "trend_line": 3425.586426, "activity_lines": {"activity_5": 3417.0, "activity_10": 3412.545455, "activity_20": 3408.064647, "activity_30": 3416.891667}, "trend_signal": 0, "fair_value": 3387.911681, "relative_strength": -23.925604, "rate_of_change": 0.014640950683261766, "market_dynamics": 0.391655, "expectation": {"probability": 53.9233, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/65b8db52-25c5-45e2-be2c-7d8e44431b88/", "share_image": "https://sharemaestro.com/terminal/65b8db52-25c5-45e2-be2c-7d8e44431b88/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}