{"ticker": {"uuid": "65b97f79-8b1d-4247-8278-2842b97d732f", "symbol": "2570", "name": "Shanghai REFIRE Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2570 fell 30.41%, moving from 46.70 to 32.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -69.22 and has softened across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is negative at 36.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.50"}, {"label": "12-Week Change", "value": "-30.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-69.22"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.0, "high": 38.279999, "low": 30.4, "close": 32.5, "volume": 3222908}, "trend_line": 64.398333, "activity_lines": {"activity_5": 36.465334, "activity_10": 38.505455, "activity_20": 41.956524, "activity_30": 48.934989}, "trend_signal": 0, "fair_value": 136.995513, "relative_strength": -69.223987, "rate_of_change": -4.92606038237249, "market_dynamics": -0.171933, "expectation": {"probability": 36.1111, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-06", "ohlcv": {"open": 148.899994, "high": 149.899994, "low": 145.100006, "close": 147.100006, "volume": 469700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 147.100006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 148.5, "high": 169.800003, "low": 140.600006, "close": 163.199997, "volume": 228820}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 155.150002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 161.300003, "high": 165.100006, "low": 147.0, "close": 147.0, "volume": 251500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 152.433334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 147.100006, "high": 162.5, "low": 146.800003, "close": 155.399994, "volume": 122460}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 153.174999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 155.100006, "high": 162.0, "low": 146.800003, "close": 159.100006, "volume": 209900}, "trend_line": null, "activity_lines": {"activity_5": 155.44, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 154.360001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 159.0, "high": 208.600006, "low": 159.0, "close": 201.0, "volume": 191560}, "trend_line": null, "activity_lines": {"activity_5": 170.986667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 162.133334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 200.199997, "high": 214.600006, "low": 192.199997, "close": 204.0, "volume": 149860}, "trend_line": null, "activity_lines": {"activity_5": 183.94, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 168.114286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 206.0, "high": 237.199997, "low": 204.0, "close": 217.0, "volume": 150000}, "trend_line": null, "activity_lines": {"activity_5": 198.506667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 174.225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5476, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 217.0, "high": 227.0, "low": 210.0, "close": 224.0, "volume": 21600}, "trend_line": null, "activity_lines": {"activity_5": 210.74, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 179.755556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.4221, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 223.800003, "high": 231.199997, "low": 198.0, "close": 227.0, "volume": 135820}, "trend_line": null, "activity_lines": {"activity_5": 219.4, "activity_10": 199.774546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 184.48, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.5217, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 227.800003, "high": 245.199997, "low": 218.399994, "close": 231.199997, "volume": 133280}, "trend_line": null, "activity_lines": {"activity_5": 224.933332, "activity_10": 208.26909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 188.727273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.1226, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 231.0, "high": 272.399994, "low": 228.0, "close": 254.800003, "volume": 167820}, "trend_line": null, "activity_lines": {"activity_5": 236.32, "activity_10": 219.525455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 194.233334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.3836, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 256.0, "high": 256.0, "low": 192.5, "close": 201.800003, "volume": 184960}, "trend_line": null, "activity_lines": {"activity_5": 226.653335, "activity_10": 219.480001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 194.815385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.8127, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 204.0, "high": 254.399994, "low": 203.0, "close": 246.0, "volume": 155280}, "trend_line": null, "activity_lines": {"activity_5": 232.733334, "activity_10": 226.474546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 198.471429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4859, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 244.0, "high": 270.0, "low": 201.0, "close": 255.600006, "volume": 416420}, "trend_line": null, "activity_lines": {"activity_5": 240.546669, "activity_10": 233.567274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 202.280001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.6842, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 255.600006, "high": 316.200012, "low": 236.199997, "close": 244.0, "volume": 926140}, "trend_line": null, "activity_lines": {"activity_5": 242.586669, "activity_10": 236.796365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 204.887501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 244.399994, "high": 253.800003, "low": 184.0, "close": 191.0, "volume": 743918}, "trend_line": null, "activity_lines": {"activity_5": 226.106668, "activity_10": 229.607274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 204.070589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.814, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 191.0, "high": 191.100006, "low": 166.100006, "close": 175.399994, "volume": 257749}, "trend_line": null, "activity_lines": {"activity_5": 208.679999, "activity_10": 219.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 202.477778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.9326, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 166.100006, "high": 166.100006, "low": 118.0, "close": 145.0, "volume": 401155}, "trend_line": null, "activity_lines": {"activity_5": 182.879999, "activity_10": 205.258182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 199.452632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1542, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 137.5, "high": 191.199997, "low": 137.0, "close": 156.899994, "volume": 628597}, "trend_line": null, "activity_lines": {"activity_5": 167.779997, "activity_10": 194.298181, "activity_20": 203.290476, "activity_30": null}, "trend_signal": 0, "fair_value": 197.325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8803, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 156.0, "high": 195.800003, "low": 145.0, "close": 157.800003, "volume": 656719}, "trend_line": null, "activity_lines": {"activity_5": 159.559999, "activity_10": 184.776363, "activity_20": 199.52619, "activity_30": null}, "trend_signal": 0, "fair_value": 195.442857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6235, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 148.800003, "high": 184.0, "low": 148.0, "close": 167.0, "volume": 353865}, "trend_line": null, "activity_lines": {"activity_5": 160.153333, "activity_10": 178.261818, "activity_20": 196.587143, "activity_30": null}, "trend_signal": 0, "fair_value": 194.15, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4762, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 168.0, "high": 193.699997, "low": 167.5, "close": 180.899994, "volume": 358041}, "trend_line": null, "activity_lines": {"activity_5": 166.979998, "activity_10": 175.870907, "activity_20": 194.953809, "activity_30": null}, "trend_signal": 0, "fair_value": 193.573913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1223, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 188.800003, "high": 235.0, "low": 181.699997, "close": 229.199997, "volume": 639440}, "trend_line": null, "activity_lines": {"activity_5": 189.539997, "activity_10": 182.641816, "activity_20": 197.759047, "activity_30": null}, "trend_signal": 0, "fair_value": 195.058333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.4959, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 244.800003, "high": 267.399994, "low": 214.199997, "close": 258.399994, "volume": 355216}, "trend_line": null, "activity_lines": {"activity_5": 216.219996, "activity_10": 195.02727, "activity_20": 202.993808, "activity_30": null}, "trend_signal": 0, "fair_value": 197.592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.6106, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 265.0, "high": 264.799988, "low": 208.399994, "close": 208.399994, "volume": 102640}, "trend_line": null, "activity_lines": {"activity_5": 219.466662, "activity_10": 198.270905, "activity_20": 202.993808, "activity_30": null}, "trend_signal": 0, "fair_value": 198.007692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.6246, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 204.600006, "high": 235.0, "low": 200.399994, "close": 215.0, "volume": 142600}, "trend_line": null, "activity_lines": {"activity_5": 221.539996, "activity_10": 203.361815, "activity_20": 203.587141, "activity_30": null}, "trend_signal": 0, "fair_value": 198.637036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4432, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 215.600006, "high": 230.0, "low": 191.600006, "close": 196.100006, "volume": 368252}, "trend_line": null, "activity_lines": {"activity_5": 214.113333, "activity_10": 204.579999, "activity_20": 202.328094, "activity_30": null}, "trend_signal": 0, "fair_value": 198.546428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3005, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 190.300003, "high": 209.800003, "low": 188.100006, "close": 203.399994, "volume": 239862}, "trend_line": null, "activity_lines": {"activity_5": 208.106665, "activity_10": 206.749089, "activity_20": 201.863808, "activity_30": null}, "trend_signal": 0, "fair_value": 198.713792, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.266632, "expectation": {"probability": 70.4473, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 203.399994, "high": 203.399994, "low": 174.800003, "close": 180.0, "volume": 342296}, "trend_line": 198.089999, "activity_lines": {"activity_5": 196.019999, "activity_10": 203.601816, "activity_20": 199.269046, "activity_30": 201.748601}, "trend_signal": 0, "fair_value": 198.089999, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.404816, "expectation": {"probability": 73.0769, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 181.0, "high": 182.199997, "low": 171.0, "close": 172.600006, "volume": 174871}, "trend_line": 198.939999, "activity_lines": {"activity_5": 186.693335, "activity_10": 198.689091, "activity_20": 196.193332, "activity_30": 200.104085}, "trend_signal": 0, "fair_value": 197.267742, "relative_strength": null, "rate_of_change": 0.429097886966012, "market_dynamics": -0.459462, "expectation": {"probability": 67.8571, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 171.5, "high": 178.800003, "low": 161.0, "close": 169.300003, "volume": 197200}, "trend_line": 199.143333, "activity_lines": {"activity_5": 178.653336, "activity_10": 192.907273, "activity_20": 193.08238, "activity_30": 198.191827}, "trend_signal": 0, "fair_value": 196.39375, "relative_strength": null, "rate_of_change": 0.10220870665632822, "market_dynamics": -0.463532, "expectation": {"probability": 59.6078, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 169.199997, "high": 183.399994, "low": 163.5, "close": 180.0, "volume": 391057}, "trend_line": 200.243333, "activity_lines": {"activity_5": 177.226668, "activity_10": 189.029092, "activity_20": 191.397618, "activity_30": 196.956774}, "trend_signal": 0, "fair_value": 195.896969, "relative_strength": null, "rate_of_change": 0.5523659684856205, "market_dynamics": -0.360733, "expectation": {"probability": 60.8974, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 179.600006, "high": 182.800003, "low": 167.5, "close": 170.199997, "volume": 409282}, "trend_line": 200.736666, "activity_lines": {"activity_5": 173.606667, "activity_10": 183.385455, "activity_20": 188.883333, "activity_30": 195.018494}, "trend_signal": 0, "fair_value": 195.141176, "relative_strength": null, "rate_of_change": 0.24636675419301318, "market_dynamics": -0.271174, "expectation": {"probability": 57.7287, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 173.699997, "high": 173.699997, "low": 154.100006, "close": 156.899994, "volume": 401627}, "trend_line": 200.663333, "activity_lines": {"activity_5": 167.766665, "activity_10": 176.396363, "activity_20": 185.463332, "activity_30": 192.190322}, "trend_signal": 0, "fair_value": 194.048571, "relative_strength": null, "rate_of_change": -0.03653194080647898, "market_dynamics": -0.29762, "expectation": {"probability": 53.3528, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 169.699997, "high": 177.199997, "low": 155.100006, "close": 161.300003, "volume": 418316}, "trend_line": 199.339999, "activity_lines": {"activity_5": 164.933332, "activity_10": 172.052727, "activity_20": 182.93238, "activity_30": 189.650752}, "trend_signal": 0, "fair_value": 193.138888, "relative_strength": null, "rate_of_change": -0.6594797266723306, "market_dynamics": -0.374266, "expectation": {"probability": 56.4428, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 165.399994, "high": 165.399994, "low": 153.600006, "close": 157.600006, "volume": 266610}, "trend_line": 197.793333, "activity_lines": {"activity_5": 161.620001, "activity_10": 167.892728, "activity_20": 180.442857, "activity_30": 186.957849}, "trend_signal": 0, "fair_value": 192.178378, "relative_strength": null, "rate_of_change": -0.7758934522719728, "market_dynamics": -0.684072, "expectation": {"probability": 52.8395, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 157.899994, "high": 162.699997, "low": 150.800003, "close": 154.600006, "volume": 205758}, "trend_line": 195.713333, "activity_lines": {"activity_5": 158.08667, "activity_10": 164.230911, "activity_20": 177.826667, "activity_30": 184.171183}, "trend_signal": 0, "fair_value": 191.189474, "relative_strength": null, "rate_of_change": -1.0516026847072666, "market_dynamics": -1.014388, "expectation": {"probability": 49.652, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 156.800003, "high": 159.300003, "low": 143.699997, "close": 147.0, "volume": 166791}, "trend_line": 193.146666, "activity_lines": {"activity_5": 153.713336, "activity_10": 159.94182, "activity_20": 174.585715, "activity_30": 181.028387}, "trend_signal": 0, "fair_value": 190.05641, "relative_strength": null, "rate_of_change": -1.3114420773775262, "market_dynamics": -1.293002, "expectation": {"probability": 46.3203, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 146.5, "high": 150.399994, "low": 138.0, "close": 140.699997, "volume": 186604}, "trend_line": 190.27, "activity_lines": {"activity_5": 148.786668, "activity_10": 155.532728, "activity_20": 170.735238, "activity_30": 177.644731}, "trend_signal": 0, "fair_value": 188.8225, "relative_strength": null, "rate_of_change": -1.4893687059552974, "market_dynamics": -1.534155, "expectation": {"probability": 43.4077, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 142.5, "high": 174.899994, "low": 139.399994, "close": 160.5, "volume": 362740}, "trend_line": 187.913333, "activity_lines": {"activity_5": 151.54, "activity_10": 155.438182, "activity_20": 168.847619, "activity_30": 175.724086}, "trend_signal": 0, "fair_value": 188.131707, "relative_strength": null, "rate_of_change": -1.2385909497030618, "market_dynamics": -1.438544, "expectation": {"probability": 49.1254, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 164.0, "high": 251.199997, "low": 160.100006, "close": 183.699997, "volume": 1675424}, "trend_line": 185.543333, "activity_lines": {"activity_5": 162.079999, "activity_10": 159.781818, "activity_20": 169.156667, "activity_30": 175.452258}, "trend_signal": 0, "fair_value": 188.02619, "relative_strength": null, "rate_of_change": -1.2612197134516285, "market_dynamics": -1.0722, "expectation": {"probability": 50.9831, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 183.699997, "high": 193.800003, "low": 158.0, "close": 159.699997, "volume": 699748}, "trend_line": 184.139999, "activity_lines": {"activity_5": 162.879998, "activity_10": 159.499999, "activity_20": 167.100476, "activity_30": 173.784946}, "trend_signal": 0, "fair_value": 187.367442, "relative_strength": null, "rate_of_change": -0.7563376044344321, "market_dynamics": -0.729643, "expectation": {"probability": 46.6437, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 156.0, "high": 166.399994, "low": 147.100006, "close": 152.300003, "volume": 128946}, "trend_line": 181.016666, "activity_lines": {"activity_5": 160.873333, "activity_10": 158.241818, "activity_20": 164.440476, "activity_30": 171.730752}, "trend_signal": 0, "fair_value": 186.570454, "relative_strength": null, "rate_of_change": -1.6961730297391837, "market_dynamics": -0.465814, "expectation": {"probability": 44.6458, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 151.800003, "high": 163.300003, "low": 137.5, "close": 140.699997, "volume": 504959}, "trend_line": 177.186666, "activity_lines": {"activity_5": 154.646665, "activity_10": 155.199999, "activity_20": 161.041905, "activity_30": 169.129677}, "trend_signal": 0, "fair_value": 185.551111, "relative_strength": null, "rate_of_change": -2.115827279682626, "market_dynamics": -0.385898, "expectation": {"probability": 42.4765, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 137.600006, "high": 149.0, "low": 137.5, "close": 139.399994, "volume": 331440}, "trend_line": 173.699999, "activity_lines": {"activity_5": 147.986664, "activity_10": 152.216362, "activity_20": 158.079999, "activity_30": 166.691827}, "trend_signal": 0, "fair_value": 184.547826, "relative_strength": null, "rate_of_change": -1.9677931069598722, "market_dynamics": -0.539051, "expectation": {"probability": 40.5082, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 139.5, "high": 144.0, "low": 124.800003, "close": 131.899994, "volume": 344514}, "trend_line": 171.729999, "activity_lines": {"activity_5": 140.233329, "activity_10": 148.26727, "activity_20": 154.73238, "activity_30": 163.995053}, "trend_signal": 0, "fair_value": 183.427659, "relative_strength": null, "rate_of_change": -1.134139327197117, "market_dynamics": -0.684938, "expectation": {"probability": 38.7143, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 133.899994, "high": 147.0, "low": 130.199997, "close": 132.600006, "volume": 380673}, "trend_line": 170.303333, "activity_lines": {"activity_5": 136.166666, "activity_10": 144.912726, "activity_20": 151.847142, "activity_30": 161.470537}, "trend_signal": 0, "fair_value": 182.36875, "relative_strength": null, "rate_of_change": -0.8307610832746719, "market_dynamics": -0.70087, "expectation": {"probability": 44.8747, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 131.100006, "high": 135.300003, "low": 111.599998, "close": 112.199997, "volume": 350921}, "trend_line": 169.209999, "activity_lines": {"activity_5": 127.106665, "activity_10": 138.249089, "activity_20": 147.321428, "activity_30": 157.721935}, "trend_signal": 0, "fair_value": 180.936734, "relative_strength": null, "rate_of_change": -0.6419921329431636, "market_dynamics": -0.806392, "expectation": {"probability": 39.6325, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 112.199997, "high": 177.800003, "low": 99.650002, "close": 146.600006, "volume": 5721579}, "trend_line": 168.866666, "activity_lines": {"activity_5": 132.186668, "activity_10": 138.472727, "activity_20": 146.50619, "activity_30": 156.263226}, "trend_signal": 0, "fair_value": 180.25, "relative_strength": null, "rate_of_change": -0.20290349390050003, "market_dynamics": -0.606831, "expectation": {"probability": 44.9198, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 148.399994, "high": 179.199997, "low": 117.5, "close": 155.899994, "volume": 11530672}, "trend_line": 168.803333, "activity_lines": {"activity_5": 139.973333, "activity_10": 140.279999, "activity_20": 146.735713, "activity_30": 155.426666}, "trend_signal": 0, "fair_value": 179.772549, "relative_strength": null, "rate_of_change": -0.03750473761352053, "market_dynamics": -0.314328, "expectation": {"probability": 46.41, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 156.699997, "high": 166.399994, "low": 138.0, "close": 138.0, "volume": 4165508}, "trend_line": 167.836666, "activity_lines": {"activity_5": 140.693333, "activity_10": 138.916363, "activity_20": 145.339999, "activity_30": 153.439354}, "trend_signal": 0, "fair_value": 178.96923, "relative_strength": -30.779179, "rate_of_change": -0.5726587164010565, "market_dynamics": -0.091087, "expectation": {"probability": 36.7174, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 138.0, "high": 139.800003, "low": 110.699997, "close": 116.900002, "volume": 4348101}, "trend_line": 165.703333, "activity_lines": {"activity_5": 133.973333, "activity_10": 134.547272, "activity_20": 142.083809, "activity_30": 150.153118}, "trend_signal": 0, "fair_value": 177.798113, "relative_strength": -41.444436, "rate_of_change": -1.2710768456280117, "market_dynamics": 0.084513, "expectation": {"probability": 36.255, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 105.199997, "high": 105.199997, "low": 69.650002, "close": 70.0, "volume": 11882732}, "trend_line": 160.396666, "activity_lines": {"activity_5": 112.666667, "activity_10": 122.429091, "activity_20": 134.661428, "activity_30": 143.978709}, "trend_signal": 0, "fair_value": 175.801852, "relative_strength": -64.299298, "rate_of_change": -3.2025107183571113, "market_dynamics": -0.238268, "expectation": {"probability": 33.7481, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 70.550003, "high": 72.800003, "low": 64.5, "close": 70.599998, "volume": 5228738}, "trend_line": 154.136666, "activity_lines": {"activity_5": 94.373333, "activity_10": 111.916363, "activity_20": 127.773333, "activity_30": 138.185376}, "trend_signal": 0, "fair_value": 173.889091, "relative_strength": -63.150262, "rate_of_change": -3.902824264439523, "market_dynamics": -0.663054, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 70.75, "high": 72.5, "low": 65.900002, "close": 65.900002, "volume": 1074185}, "trend_line": 149.386667, "activity_lines": {"activity_5": 79.58, "activity_10": 101.823636, "activity_20": 120.848571, "activity_30": 132.492688}, "trend_signal": 0, "fair_value": 171.960714, "relative_strength": -65.310888, "rate_of_change": -3.0816801240530287, "market_dynamics": -1.127186, "expectation": {"probability": 35.4286, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 66.050003, "high": 70.400002, "low": 64.900002, "close": 65.599998, "volume": 1390408}, "trend_line": 144.406667, "activity_lines": {"activity_5": 70.686666, "activity_10": 93.012727, "activity_20": 114.349523, "activity_30": 127.087096}, "trend_signal": 0, "fair_value": 170.094736, "relative_strength": -65.650723, "rate_of_change": -3.3336308386878932, "market_dynamics": -1.458712, "expectation": {"probability": 34.1598, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 65.849998, "high": 65.849998, "low": 60.900002, "close": 62.349998, "volume": 2899587}, "trend_line": 139.948333, "activity_lines": {"activity_5": 65.536666, "activity_10": 84.816363, "activity_20": 107.979047, "activity_30": 121.793118}, "trend_signal": 0, "fair_value": 168.237069, "relative_strength": -66.494011, "rate_of_change": -3.087346375773639, "market_dynamics": -1.546906, "expectation": {"probability": 32.7609, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 63.349998, "high": 75.300003, "low": 62.400002, "close": 71.199997, "volume": 11981279}, "trend_line": 135.541666, "activity_lines": {"activity_5": 66.973332, "activity_10": 79.506363, "activity_20": 102.890713, "activity_30": 117.357741}, "trend_signal": 0, "fair_value": 166.592372, "relative_strength": -61.808226, "rate_of_change": -3.1487813434690928, "market_dynamics": -1.419986, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 66.199997, "high": 68.0, "low": 56.549999, "close": 59.0, "volume": 6488903}, "trend_line": 131.508333, "activity_lines": {"activity_5": 64.263332, "activity_10": 72.723635, "activity_20": 97.001428, "activity_30": 112.419569}, "trend_signal": 0, "fair_value": 164.799166, "relative_strength": -67.463775, "rate_of_change": -2.975714493578675, "market_dynamics": -1.284024, "expectation": {"probability": 34.0659, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.0, "high": 59.0, "low": 51.5, "close": 52.799999, "volume": 5693010}, "trend_line": 127.515, "activity_lines": {"activity_5": 60.259999, "activity_10": 66.406363, "activity_20": 90.910713, "activity_30": 107.341612}, "trend_signal": 0, "fair_value": 162.963114, "relative_strength": -70.803072, "rate_of_change": -3.0365627096801484, "market_dynamics": -1.162775, "expectation": {"probability": 33.0178, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.400002, "high": 53.75, "low": 45.02, "close": 48.560001, "volume": 12068040}, "trend_line": 123.490333, "activity_lines": {"activity_5": 55.716666, "activity_10": 61.192727, "activity_20": 84.929047, "activity_30": 102.247741}, "trend_signal": 0, "fair_value": 161.117903, "relative_strength": -71.573522, "rate_of_change": -3.1562302474218673, "market_dynamics": -1.013247, "expectation": {"probability": 31.8493, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.380001, "high": 54.450001, "low": 48.5, "close": 52.849998, "volume": 6162857}, "trend_line": 119.251999, "activity_lines": {"activity_5": 53.739333, "activity_10": 58.385272, "activity_20": 79.999475, "activity_30": 97.6903}, "trend_signal": 0, "fair_value": 159.399365, "relative_strength": -68.290102, "rate_of_change": -3.4321180427944986, "market_dynamics": -1.0008, "expectation": {"probability": 32.1002, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.099998, "high": 61.849998, "low": 49.200001, "close": 59.75, "volume": 509026}, "trend_line": 115.570333, "activity_lines": {"activity_5": 54.695333, "activity_10": 57.996908, "activity_20": 76.235856, "activity_30": 93.851462}, "trend_signal": 0, "fair_value": 157.842343, "relative_strength": -62.96616, "rate_of_change": -3.087299190682743, "market_dynamics": -1.005002, "expectation": {"probability": 34.1435, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.0, "high": 61.0, "low": 53.099998, "close": 54.700001, "volume": 3005713}, "trend_line": 112.163666, "activity_lines": {"activity_5": 54.731333, "activity_10": 56.876727, "activity_20": 72.431999, "activity_30": 89.924343}, "trend_signal": 0, "fair_value": 156.255538, "relative_strength": -65.643434, "rate_of_change": -2.9477002545281223, "market_dynamics": -0.97457, "expectation": {"probability": 34.8548, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.75, "high": 58.849998, "low": 47.799999, "close": 49.060001, "volume": 9125114}, "trend_line": 108.422333, "activity_lines": {"activity_5": 53.174, "activity_10": 55.020182, "activity_20": 68.500523, "activity_30": 85.853139}, "trend_signal": 0, "fair_value": 154.631363, "relative_strength": -67.272962, "rate_of_change": -3.3356015663753458, "market_dynamics": -0.888304, "expectation": {"probability": 33.9394, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.779999, "high": 50.599998, "low": 46.639999, "close": 46.700001, "volume": 4701690}, "trend_line": 104.725666, "activity_lines": {"activity_5": 51.079334, "activity_10": 53.040727, "activity_20": 64.774476, "activity_30": 81.871053}, "trend_signal": 0, "fair_value": 153.020447, "relative_strength": -67.543033, "rate_of_change": -3.4095069693805526, "market_dynamics": -0.836576, "expectation": {"probability": 32.9089, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.860001, "high": 49.200001, "low": 38.66, "close": 39.060001, "volume": 6387267}, "trend_line": 100.874333, "activity_lines": {"activity_5": 46.562001, "activity_10": 50.015819, "activity_20": 60.726524, "activity_30": 77.634559}, "trend_signal": 0, "fair_value": 151.344558, "relative_strength": -71.81074, "rate_of_change": -3.677544528578134, "market_dynamics": -0.560274, "expectation": {"probability": 31.9392, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.900002, "high": 40.880001, "low": 37.419998, "close": 39.900002, "volume": 3247814}, "trend_line": 97.304333, "activity_lines": {"activity_5": 43.244001, "activity_10": 47.567092, "activity_20": 57.204, "activity_30": 73.700731}, "trend_signal": 0, "fair_value": 149.72942, "relative_strength": -70.142445, "rate_of_change": -3.539056858001721, "market_dynamics": -0.346909, "expectation": {"probability": 32.4701, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.0, "high": 40.540001, "low": 37.799999, "close": 38.34, "volume": 2114039}, "trend_line": 93.892333, "activity_lines": {"activity_5": 40.729334, "activity_10": 45.403819, "activity_20": 53.877191, "activity_30": 69.896581}, "trend_signal": 0, "fair_value": 148.138143, "relative_strength": -70.854291, "rate_of_change": -3.5065242161415426, "market_dynamics": -0.250963, "expectation": {"probability": 32.9443, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.299999, "high": 42.5, "low": 37.400002, "close": 40.720001, "volume": 3824380}, "trend_line": 89.899666, "activity_lines": {"activity_5": 40.098668, "activity_10": 44.04891, "activity_20": 51.292572, "activity_30": 66.466107}, "trend_signal": 0, "fair_value": 146.625211, "relative_strength": -69.371088, "rate_of_change": -4.2523887440308865, "market_dynamics": -0.089939, "expectation": {"probability": 33.1762, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.779999, "high": 47.779999, "low": 39.82, "close": 44.220001, "volume": 5564739}, "trend_line": 85.250333, "activity_lines": {"activity_5": 41.190668, "activity_10": 43.550001, "activity_20": 49.589762, "activity_30": 63.519032}, "trend_signal": 0, "fair_value": 145.202916, "relative_strength": -66.366775, "rate_of_change": -5.171691071688741, "market_dynamics": -0.043087, "expectation": {"probability": 34.7746, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.700001, "high": 46.919998, "low": 42.380001, "close": 42.98, "volume": 2929324}, "trend_line": 81.359666, "activity_lines": {"activity_5": 42.034667, "activity_10": 42.904546, "activity_20": 48.215429, "activity_30": 60.791914}, "trend_signal": 0, "fair_value": 143.802602, "relative_strength": -66.369641, "rate_of_change": -4.563814431082625, "market_dynamics": -0.030089, "expectation": {"probability": 35.4219, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.799999, "high": 42.900002, "low": 39.200001, "close": 40.060001, "volume": 1444078}, "trend_line": 77.618333, "activity_lines": {"activity_5": 41.644001, "activity_10": 41.907637, "activity_20": 46.915, "activity_30": 58.12742}, "trend_signal": 0, "fair_value": 142.400675, "relative_strength": -67.667899, "rate_of_change": -4.5985107657644475, "market_dynamics": 0.007598, "expectation": {"probability": 34.7741, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.0, "high": 42.259998, "low": 38.0, "close": 40.299999, "volume": 1403939}, "trend_line": 74.271666, "activity_lines": {"activity_5": 41.322667, "activity_10": 41.312364, "activity_20": 45.78, "activity_30": 55.719785}, "trend_signal": 0, "fair_value": 141.039333, "relative_strength": -67.402215, "rate_of_change": -4.311696567871421, "market_dynamics": 0.011147, "expectation": {"probability": 35.7218, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.880001, "high": 42.139999, "low": 36.98, "close": 36.98, "volume": 2421051}, "trend_line": 70.857667, "activity_lines": {"activity_5": 39.764, "activity_10": 40.375273, "activity_20": 44.473096, "activity_30": 53.313871}, "trend_signal": 0, "fair_value": 139.670131, "relative_strength": -68.505827, "rate_of_change": -4.5966371617407775, "market_dynamics": -0.049199, "expectation": {"probability": 35.1563, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.0, "high": 40.040001, "low": 35.919998, "close": 38.220001, "volume": 3580815}, "trend_line": 67.735, "activity_lines": {"activity_5": 38.868, "activity_10": 39.883273, "activity_20": 43.422, "activity_30": 51.208215}, "trend_signal": 0, "fair_value": 138.352597, "relative_strength": -65.613725, "rate_of_change": -4.406957118698259, "market_dynamics": -0.015118, "expectation": {"probability": 35.1882, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.0, "high": 38.279999, "low": 30.4, "close": 32.5, "volume": 3222908}, "trend_line": 64.398333, "activity_lines": {"activity_5": 36.465334, "activity_10": 38.505455, "activity_20": 41.956524, "activity_30": 48.934989}, "trend_signal": 0, "fair_value": 136.995513, "relative_strength": -69.223987, "rate_of_change": -4.92606038237249, "market_dynamics": -0.171933, "expectation": {"probability": 36.1111, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/65b97f79-8b1d-4247-8278-2842b97d732f/", "share_image": "https://sharemaestro.com/terminal/65b97f79-8b1d-4247-8278-2842b97d732f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}