{"ticker": {"uuid": "65bb708c-7377-4da4-b115-2642e1b0362f", "symbol": "CLSM", "name": "ETC CABANA TARGET LEADING SECTOR MODERATE ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, CLSM rose 3.09%, moving from 25.74 to 26.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.60 and has improved across the 12-week window. Market Dynamics is 0.54 on the latest week. Next-week expectancy is positive at 55.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "26.54"}, {"label": "12-Week Change", "value": "3.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.60"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 27.05, "high": 27.13, "low": 26.5, "close": 26.5367, "volume": 107118}, "trend_line": 25.095272, "activity_lines": {"activity_5": 26.972553, "activity_10": 27.107, "activity_20": 26.562764, "activity_30": 25.893349}, "trend_signal": 1, "fair_value": 21.310343, "relative_strength": -0.599918, "rate_of_change": 0.4331123521984443, "market_dynamics": 0.535773, "expectation": {"probability": 55.4938, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 19.403861, "high": 19.556935, "low": 19.233569, "close": 19.371032, "volume": 171343}, "trend_line": 19.12127, "activity_lines": {"activity_5": 19.294224, "activity_10": 19.1559, "activity_20": 19.088414, "activity_30": 19.090589}, "trend_signal": 0, "fair_value": 20.785431, "relative_strength": -20.181215, "rate_of_change": 0.054518765281560966, "market_dynamics": 1.021561, "expectation": {"probability": 45.5793, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.366018, "high": 19.460625, "low": 18.992416, "close": 18.992416, "volume": 121065}, "trend_line": 19.12017, "activity_lines": {"activity_5": 19.212976, "activity_10": 19.140682, "activity_20": 19.081873, "activity_30": 19.082275}, "trend_signal": 0, "fair_value": 20.768829, "relative_strength": -19.051628, "rate_of_change": -0.005752755962325914, "market_dynamics": 1.027542, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.034894, "high": 19.12004, "low": 18.788917, "close": 18.822975, "volume": 109344}, "trend_line": 19.10396, "activity_lines": {"activity_5": 19.088171, "activity_10": 19.092881, "activity_20": 19.059434, "activity_30": 19.063102}, "trend_signal": 0, "fair_value": 20.750977, "relative_strength": -18.231901, "rate_of_change": -0.08477958093469329, "market_dynamics": 0.762798, "expectation": {"probability": 42.8807, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.868197, "high": 18.883523, "low": 18.495635, "close": 18.56186, "volume": 320281}, "trend_line": 19.086455, "activity_lines": {"activity_5": 18.882256, "activity_10": 19.001114, "activity_20": 19.013317, "activity_30": 19.028127}, "trend_signal": 0, "fair_value": 20.731076, "relative_strength": -17.267032, "rate_of_change": -0.09163021698119071, "market_dynamics": 0.373302, "expectation": {"probability": 42.1622, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.533478, "high": 18.542939, "low": 18.486175, "close": 18.524017, "volume": 135659}, "trend_line": 19.053973, "activity_lines": {"activity_5": 18.712821, "activity_10": 18.909826, "activity_20": 18.965983, "activity_30": 18.991841}, "trend_signal": 0, "fair_value": 20.711193, "relative_strength": -18.449626, "rate_of_change": -0.17018351495865353, "market_dynamics": -0.116317, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.529315, "high": 18.546155, "low": 18.514557, "close": 18.538208, "volume": 180467}, "trend_line": 19.011558, "activity_lines": {"activity_5": 18.607404, "activity_10": 18.831305, "activity_20": 18.922658, "activity_30": 18.958566}, "trend_signal": 0, "fair_value": 20.691791, "relative_strength": -20.910616, "rate_of_change": -0.22260449303669275, "market_dynamics": -0.443768, "expectation": {"probability": 40.6752, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.533573, "high": 18.56186, "low": 18.439817, "close": 18.552305, "volume": 137492}, "trend_line": 18.983803, "activity_lines": {"activity_5": 18.562207, "activity_10": 18.75681, "activity_20": 18.882636, "activity_30": 18.928937}, "trend_signal": 0, "fair_value": 20.672857, "relative_strength": -19.449607, "rate_of_change": -0.14599013926159596, "market_dynamics": -0.698123, "expectation": {"probability": 41.5166, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.552399, "high": 18.5787, "low": 18.542939, "close": 18.56659, "volume": 158049}, "trend_line": 18.958417, "activity_lines": {"activity_5": 18.551113, "activity_10": 18.696439, "activity_20": 18.845822, "activity_30": 18.90202}, "trend_signal": 0, "fair_value": 20.654381, "relative_strength": -18.569665, "rate_of_change": -0.13372452295254547, "market_dynamics": -0.800374, "expectation": {"probability": 42.4893, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.571321, "high": 18.599703, "low": 18.56186, "close": 18.580781, "volume": 221657}, "trend_line": 18.945172, "activity_lines": {"activity_5": 18.561841, "activity_10": 18.644926, "activity_20": 18.813129, "activity_30": 18.877656}, "trend_signal": 0, "fair_value": 20.63635, "relative_strength": -15.199379, "rate_of_change": -0.0698634279433841, "market_dynamics": -0.771938, "expectation": {"probability": 43.4301, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.582674, "high": 18.609164, "low": 18.571321, "close": 18.590242, "volume": 187489}, "trend_line": 18.931927, "activity_lines": {"activity_5": 18.574461, "activity_10": 18.608179, "activity_20": 18.783951, "activity_30": 18.854757}, "trend_signal": 0, "fair_value": 20.618711, "relative_strength": -14.683655, "rate_of_change": -0.0699122710524757, "market_dynamics": -0.666437, "expectation": {"probability": 44.3406, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.580781, "high": 18.628085, "low": 18.580781, "close": 18.623355, "volume": 148226}, "trend_line": 18.919155, "activity_lines": {"activity_5": 18.593705, "activity_10": 18.592418, "activity_20": 18.760405, "activity_30": 18.834849}, "trend_signal": 0, "fair_value": 20.601657, "relative_strength": -15.47254, "rate_of_change": -0.06746275748898557, "market_dynamics": -0.644362, "expectation": {"probability": 45.2223, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.628085, "high": 18.641424, "low": 18.609164, "close": 18.632815, "volume": 109460}, "trend_line": 18.905494, "activity_lines": {"activity_5": 18.610425, "activity_10": 18.591971, "activity_20": 18.739178, "activity_30": 18.816376}, "trend_signal": 0, "fair_value": 20.584972, "relative_strength": -14.924679, "rate_of_change": -0.07220724181391312, "market_dynamics": -0.604377, "expectation": {"probability": 46.0765, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.637546, "high": 18.665928, "low": 18.628085, "close": 18.656467, "volume": 103967}, "trend_line": 18.891618, "activity_lines": {"activity_5": 18.629662, "activity_10": 18.602362, "activity_20": 18.721451, "activity_30": 18.80031}, "trend_signal": 0, "fair_value": 20.568766, "relative_strength": -11.741861, "rate_of_change": -0.07339665390388517, "market_dynamics": -0.670585, "expectation": {"probability": 46.9044, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.637546, "high": 18.675388, "low": 18.637546, "close": 18.661197, "volume": 87673}, "trend_line": 18.878216, "activity_lines": {"activity_5": 18.644483, "activity_10": 18.616641, "activity_20": 18.705887, "activity_30": 18.785444}, "trend_signal": 0, "fair_value": 20.552869, "relative_strength": -8.901523, "rate_of_change": -0.07094151490890192, "market_dynamics": -0.778192, "expectation": {"probability": 47.7073, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.70377, "high": 18.70377, "low": 18.656467, "close": 18.675388, "volume": 116699}, "trend_line": 18.864656, "activity_lines": {"activity_5": 18.658674, "activity_10": 18.631694, "activity_20": 18.693129, "activity_30": 18.772358}, "trend_signal": 0, "fair_value": 20.537353, "relative_strength": -13.748937, "rate_of_change": -0.07182882111317214, "market_dynamics": -0.721936, "expectation": {"probability": 48.4863, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.675483, "high": 18.713231, "low": 18.675388, "close": 18.69431, "volume": 109946}, "trend_line": 18.856141, "activity_lines": {"activity_5": 18.673496, "activity_10": 18.647435, "activity_20": 18.68412, "activity_30": 18.761368}, "trend_signal": 0, "fair_value": 20.522246, "relative_strength": -15.557091, "rate_of_change": -0.04513731922808008, "market_dynamics": -0.636211, "expectation": {"probability": 49.2424, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.675388, "high": 18.826759, "low": 18.675388, "close": 18.798377, "volume": 132650}, "trend_line": 18.851411, "activity_lines": {"activity_5": 18.718277, "activity_10": 18.679259, "activity_20": 18.684662, "activity_30": 18.757641}, "trend_signal": 0, "fair_value": 20.508231, "relative_strength": -16.205096, "rate_of_change": -0.02508466605124623, "market_dynamics": -0.233066, "expectation": {"probability": 49.9767, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.798377, "high": 18.897714, "low": 18.779456, "close": 18.897714, "volume": 70879}, "trend_line": 18.843054, "activity_lines": {"activity_5": 18.785132, "activity_10": 18.72467, "activity_20": 18.696512, "activity_30": 18.760629}, "trend_signal": 0, "fair_value": 20.495243, "relative_strength": -15.919019, "rate_of_change": -0.044330899156568015, "market_dynamics": 0.168534, "expectation": {"probability": 49.4016, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.874063, "high": 19.214647, "low": 18.874063, "close": 19.211336, "volume": 104944}, "trend_line": 18.845781, "activity_lines": {"activity_5": 18.940445, "activity_10": 18.821083, "activity_20": 18.738298, "activity_30": 18.784389}, "trend_signal": 0, "fair_value": 20.484972, "relative_strength": -14.044675, "rate_of_change": 0.014472176325558195, "market_dynamics": 0.527283, "expectation": {"probability": 50.0656, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.167344, "high": 19.245773, "low": 19.12004, "close": 19.191374, "volume": 102905}, "trend_line": 18.848475, "activity_lines": {"activity_5": 19.052428, "activity_10": 18.902402, "activity_20": 18.778597, "activity_30": 18.806685}, "trend_signal": 0, "fair_value": 20.474705, "relative_strength": -14.030962, "rate_of_change": 0.014294976684711292, "market_dynamics": 0.846426, "expectation": {"probability": 49.3413, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.148422, "high": 19.783234, "low": 19.148422, "close": 19.593075, "volume": 91362}, "trend_line": 18.870865, "activity_lines": {"activity_5": 19.263912, "activity_10": 19.045827, "activity_20": 18.85821, "activity_30": 18.854724}, "trend_signal": 0, "fair_value": 20.467763, "relative_strength": -14.457348, "rate_of_change": 0.11878945113595615, "market_dynamics": 0.960041, "expectation": {"probability": 50.0631, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.623349, "high": 19.772828, "low": 19.507928, "close": 19.649839, "volume": 95779}, "trend_line": 18.896033, "activity_lines": {"activity_5": 19.4344, "activity_10": 19.181943, "activity_20": 18.942171, "activity_30": 18.90498}, "trend_signal": 1, "fair_value": 20.461373, "relative_strength": -14.327697, "rate_of_change": 0.13336961501235234, "market_dynamics": 1.063118, "expectation": {"probability": 50.0566, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.673138, "high": 19.896365, "low": 19.673138, "close": 19.776599, "volume": 79837}, "trend_line": 18.921388, "activity_lines": {"activity_5": 19.590377, "activity_10": 19.322614, "activity_20": 19.035075, "activity_30": 18.961791}, "trend_signal": 1, "fair_value": 20.456065, "relative_strength": -13.355164, "rate_of_change": 0.1341816030909828, "market_dynamics": 1.129464, "expectation": {"probability": 51.4317, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.673138, "high": 19.896365, "low": 19.546965, "close": 19.614904, "volume": 149004}, "trend_line": 18.942998, "activity_lines": {"activity_5": 19.633864, "activity_10": 19.41352, "activity_20": 19.108038, "activity_30": 19.006534}, "trend_signal": 1, "fair_value": 20.449594, "relative_strength": -10.624445, "rate_of_change": 0.11420938041119932, "market_dynamics": 1.194273, "expectation": {"probability": 45.7421, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.644118, "high": 19.743212, "low": 19.411088, "close": 19.614904, "volume": 5261213}, "trend_line": 18.960683, "activity_lines": {"activity_5": 19.650446, "activity_10": 19.487086, "activity_20": 19.175987, "activity_30": 19.049883}, "trend_signal": 1, "fair_value": 20.443223, "relative_strength": -12.773822, "rate_of_change": 0.09335903429858448, "market_dynamics": 1.216638, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.488732, "high": 19.537357, "low": 19.051983, "close": 19.192713, "volume": 232873}, "trend_line": 18.979819, "activity_lines": {"activity_5": 19.498062, "activity_10": 19.466807, "activity_20": 19.198532, "activity_30": 19.064852}, "trend_signal": 1, "fair_value": 20.433749, "relative_strength": -16.349146, "rate_of_change": 0.10092463441322022, "market_dynamics": 1.029197, "expectation": {"probability": 42.7759, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.207271, "high": 19.300542, "low": 19.08207, "close": 19.27521, "volume": 152796}, "trend_line": 18.982784, "activity_lines": {"activity_5": 19.399868, "activity_10": 19.452467, "activity_20": 19.225817, "activity_30": 19.08391}, "trend_signal": 1, "fair_value": 20.425038, "relative_strength": -15.893681, "rate_of_change": 0.015621856035611628, "market_dynamics": 0.838557, "expectation": {"probability": 48.728, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.284916, "high": 19.585788, "low": 19.284916, "close": 19.488732, "volume": 189343}, "trend_line": 19.002011, "activity_lines": {"activity_5": 19.397823, "activity_10": 19.468279, "activity_20": 19.269995, "activity_30": 19.116552}, "trend_signal": 1, "fair_value": 20.418051, "relative_strength": -15.399369, "rate_of_change": 0.10128651308470228, "market_dynamics": 0.636661, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.27521, "high": 19.399829, "low": 19.226683, "close": 19.318497, "volume": 254424}, "trend_line": 19.002685, "activity_lines": {"activity_5": 19.358225, "activity_10": 19.442393, "activity_20": 19.29357, "activity_30": 19.13697}, "trend_signal": 1, "fair_value": 20.409906, "relative_strength": -17.059508, "rate_of_change": 0.0035469929998465082, "market_dynamics": 0.36125, "expectation": {"probability": 45.0104, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.304327, "high": 19.419823, "low": 19.081099, "close": 19.236388, "volume": 265482}, "trend_line": 18.996787, "activity_lines": {"activity_5": 19.311017, "activity_10": 19.39963, "activity_20": 19.305811, "activity_30": 19.152048}, "trend_signal": 1, "fair_value": 20.401277, "relative_strength": -15.561375, "rate_of_change": -0.03103771914336529, "market_dynamics": 0.220821, "expectation": {"probability": 43.8259, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.197566, "high": 19.469321, "low": 19.149038, "close": 19.434964, "volume": 165217}, "trend_line": 18.998918, "activity_lines": {"activity_5": 19.355236, "activity_10": 19.392153, "activity_20": 19.333888, "activity_30": 19.180317}, "trend_signal": 1, "fair_value": 20.394224, "relative_strength": -15.256442, "rate_of_change": 0.011217686443494631, "market_dynamics": 0.109442, "expectation": {"probability": 48.8556, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.411088, "high": 19.634315, "low": 19.372266, "close": 19.585788, "volume": 327617}, "trend_line": 19.018697, "activity_lines": {"activity_5": 19.433579, "activity_10": 19.414974, "activity_20": 19.372464, "activity_30": 19.21818}, "trend_signal": 1, "fair_value": 20.388366, "relative_strength": -15.678221, "rate_of_change": 0.10410592855866724, "market_dynamics": -0.006898, "expectation": {"probability": 56.5826, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.614904, "high": 19.770193, "low": 19.459616, "close": 19.692549, "volume": 300558}, "trend_line": 19.047683, "activity_lines": {"activity_5": 19.526804, "activity_10": 19.45837, "activity_20": 19.416669, "activity_30": 19.261654}, "trend_signal": 1, "fair_value": 20.38336, "relative_strength": -13.258951, "rate_of_change": 0.15240791732472384, "market_dynamics": -0.030236, "expectation": {"probability": 57.6117, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.644021, "high": 19.750782, "low": 19.546965, "close": 19.585788, "volume": 247821}, "trend_line": 19.081814, "activity_lines": {"activity_5": 19.570854, "activity_10": 19.483883, "activity_20": 19.445774, "activity_30": 19.29637}, "trend_signal": 1, "fair_value": 20.377663, "relative_strength": -12.13839, "rate_of_change": 0.1791871483791605, "market_dynamics": -0.025298, "expectation": {"probability": 54.6559, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.615875, "high": 19.876954, "low": 19.556671, "close": 19.789604, "volume": 168929}, "trend_line": 19.124, "activity_lines": {"activity_5": 19.665024, "activity_10": 19.546983, "activity_20": 19.489886, "activity_30": 19.342034}, "trend_signal": 1, "fair_value": 20.373492, "relative_strength": -13.249996, "rate_of_change": 0.22107961014606572, "market_dynamics": 0.00403, "expectation": {"probability": 51.245, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.770193, "high": 19.901218, "low": 19.71196, "close": 19.896365, "volume": 187936}, "trend_line": 19.169272, "activity_lines": {"activity_5": 19.757899, "activity_10": 19.626318, "activity_20": 19.538861, "activity_30": 19.391864}, "trend_signal": 1, "fair_value": 20.370132, "relative_strength": -11.8192, "rate_of_change": 0.23672871784145913, "market_dynamics": 0.053236, "expectation": {"probability": 52.0537, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.79931, "high": 19.838132, "low": 19.600346, "close": 19.72545, "volume": 326543}, "trend_line": 19.208377, "activity_lines": {"activity_5": 19.763043, "activity_10": 19.661784, "activity_20": 19.565834, "activity_30": 19.427747}, "trend_signal": 1, "fair_value": 20.365624, "relative_strength": -11.350246, "rate_of_change": 0.2039983573711056, "market_dynamics": 0.050503, "expectation": {"probability": 48.1197, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.770193, "high": 19.780869, "low": 19.479027, "close": 19.498438, "volume": 149689}, "trend_line": 19.239439, "activity_lines": {"activity_5": 19.683205, "activity_10": 19.647789, "activity_20": 19.566771, "activity_30": 19.44646}, "trend_signal": 1, "fair_value": 20.359602, "relative_strength": -11.411564, "rate_of_change": 0.1617106952867603, "market_dynamics": -0.022924, "expectation": {"probability": 54.4978, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.479027, "high": 19.498438, "low": 19.119922, "close": 19.124774, "volume": 221515}, "trend_line": 19.257572, "activity_lines": {"activity_5": 19.491754, "activity_10": 19.565678, "activity_20": 19.529262, "activity_30": 19.439063}, "trend_signal": 1, "fair_value": 20.351086, "relative_strength": -7.661138, "rate_of_change": 0.09424910986229298, "market_dynamics": -0.290624, "expectation": {"probability": 51.6879, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.18786, "high": 19.420793, "low": 19.158744, "close": 19.386727, "volume": 175777}, "trend_line": 19.284121, "activity_lines": {"activity_5": 19.418354, "activity_10": 19.534717, "activity_20": 19.517112, "activity_30": 19.447395}, "trend_signal": 1, "fair_value": 20.34448, "relative_strength": -9.431901, "rate_of_change": 0.13786265475211137, "market_dynamics": -0.516969, "expectation": {"probability": 55.6854, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.391677, "high": 19.464565, "low": 18.993749, "close": 19.294621, "volume": 140791}, "trend_line": 19.306497, "activity_lines": {"activity_5": 19.341111, "activity_10": 19.484276, "activity_20": 19.49526, "activity_30": 19.448072}, "trend_signal": 1, "fair_value": 20.337339, "relative_strength": -10.256671, "rate_of_change": 0.11603328977245726, "market_dynamics": -0.797814, "expectation": {"probability": 51.7982, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.411088, "high": 19.644021, "low": 19.401382, "close": 19.632471, "volume": 92292}, "trend_line": 19.339819, "activity_lines": {"activity_5": 19.4166, "activity_10": 19.497815, "activity_20": 19.507006, "activity_30": 19.469103}, "trend_signal": 1, "fair_value": 20.332576, "relative_strength": -9.523692, "rate_of_change": 0.1725947488039819, "market_dynamics": -0.83255, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.663432, "high": 19.974009, "low": 19.585788, "close": 19.960131, "volume": 137508}, "trend_line": 19.383274, "activity_lines": {"activity_5": 19.607509, "activity_10": 19.570079, "activity_20": 19.55004, "activity_30": 19.509123}, "trend_signal": 1, "fair_value": 20.330076, "relative_strength": -9.548638, "rate_of_change": 0.22469186500660415, "market_dynamics": -0.47007, "expectation": {"probability": 55.7196, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.974009, "high": 20.003126, "low": 19.692549, "close": 19.731371, "volume": 137086}, "trend_line": 19.418947, "activity_lines": {"activity_5": 19.691384, "activity_10": 19.595885, "activity_20": 19.570413, "activity_30": 19.531581}, "trend_signal": 1, "fair_value": 20.326085, "relative_strength": -11.392432, "rate_of_change": 0.1840401162362931, "market_dynamics": -0.286118, "expectation": {"probability": 53.7843, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.760487, "high": 19.760487, "low": 19.440205, "close": 19.731371, "volume": 148121}, "trend_line": 19.454146, "activity_lines": {"activity_5": 19.73482, "activity_10": 19.619044, "activity_20": 19.590232, "activity_30": 19.551737}, "trend_signal": 1, "fair_value": 20.322146, "relative_strength": -9.604505, "rate_of_change": 0.18126111575464007, "market_dynamics": -0.017024, "expectation": {"probability": 58.2685, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.731371, "high": 19.909273, "low": 19.546965, "close": 19.838132, "volume": 131807}, "trend_line": 19.492274, "activity_lines": {"activity_5": 19.790866, "activity_10": 19.662673, "activity_20": 19.619664, "activity_30": 19.576511}, "trend_signal": 1, "fair_value": 20.318962, "relative_strength": -11.131757, "rate_of_change": 0.1959890709157669, "market_dynamics": 0.158582, "expectation": {"probability": 49.6011, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.79931, "high": 20.061359, "low": 19.79931, "close": 19.974009, "volume": 117531}, "trend_line": 19.531461, "activity_lines": {"activity_5": 19.855971, "activity_10": 19.732066, "activity_20": 19.658963, "activity_30": 19.60759}, "trend_signal": 1, "fair_value": 20.316707, "relative_strength": -13.188964, "rate_of_change": 0.2010386268939266, "market_dynamics": 0.163114, "expectation": {"probability": 50.2951, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.965177, "high": 20.216745, "low": 19.965177, "close": 20.158221, "volume": 113149}, "trend_line": 19.573478, "activity_lines": {"activity_5": 19.95971, "activity_10": 19.830433, "activity_20": 19.712478, "activity_30": 19.648027}, "trend_signal": 1, "fair_value": 20.315678, "relative_strength": -12.229857, "rate_of_change": 0.21512471596467517, "market_dynamics": 0.36755, "expectation": {"probability": 51.2853, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.293225, "high": 20.34282, "low": 20.184911, "close": 20.261196, "volume": 116726}, "trend_line": 19.608474, "activity_lines": {"activity_5": 20.084568, "activity_10": 19.935526, "activity_20": 19.772613, "activity_30": 19.692395}, "trend_signal": 1, "fair_value": 20.315327, "relative_strength": -11.370341, "rate_of_change": 0.17879295646895038, "market_dynamics": 0.615593, "expectation": {"probability": 52.2369, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.259061, "high": 20.387951, "low": 20.214707, "close": 20.387951, "volume": 90301}, "trend_line": 19.648359, "activity_lines": {"activity_5": 20.216357, "activity_10": 20.043003, "activity_20": 19.84033, "activity_30": 19.742684}, "trend_signal": 1, "fair_value": 20.315792, "relative_strength": -13.500486, "rate_of_change": 0.20340695558460167, "market_dynamics": 0.831644, "expectation": {"probability": 49.7748, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.381642, "high": 20.682514, "low": 20.34282, "close": 20.585459, "volume": 120378}, "trend_line": 19.681439, "activity_lines": {"activity_5": 20.370209, "activity_10": 20.168187, "activity_20": 19.921374, "activity_30": 19.803142}, "trend_signal": 1, "fair_value": 20.3037, "relative_strength": -12.082243, "rate_of_change": 0.1683601159771245, "market_dynamics": 1.048944, "expectation": {"probability": 51.2568, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.653398, "high": 20.798981, "low": 20.34282, "close": 20.391348, "volume": 115671}, "trend_line": 19.706156, "activity_lines": {"activity_5": 20.409536, "activity_10": 20.234609, "activity_20": 19.978453, "activity_30": 19.848943}, "trend_signal": 1, "fair_value": 20.286758, "relative_strength": -8.985438, "rate_of_change": 0.12558532940604084, "market_dynamics": 1.088016, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.493256, "high": 20.513638, "low": 20.08077, "close": 20.265176, "volume": 119264}, "trend_line": 19.722442, "activity_lines": {"activity_5": 20.378983, "activity_10": 20.264292, "activity_20": 20.01968, "activity_30": 19.885009}, "trend_signal": 1, "fair_value": 20.27038, "relative_strength": -6.882058, "rate_of_change": 0.08264422548974498, "market_dynamics": 1.087049, "expectation": {"probability": 49.7099, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.265176, "high": 20.536931, "low": 19.67799, "close": 19.79931, "volume": 131324}, "trend_line": 19.728589, "activity_lines": {"activity_5": 20.186011, "activity_10": 20.203726, "activity_20": 20.013811, "activity_30": 19.889968}, "trend_signal": 1, "fair_value": 20.249789, "relative_strength": -5.859411, "rate_of_change": 0.03116754000340612, "market_dynamics": 0.835921, "expectation": {"probability": 48.8593, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.314032, "high": 19.838132, "low": 19.150009, "close": 19.838132, "volume": 84422}, "trend_line": 19.73603, "activity_lines": {"activity_5": 20.036772, "activity_10": 20.148983, "activity_20": 20.010623, "activity_30": 19.897035}, "trend_signal": 1, "fair_value": 20.229081, "relative_strength": -5.724396, "rate_of_change": 0.037716838239166675, "market_dynamics": 0.417642, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.913156, "high": 20.491218, "low": 19.828426, "close": 20.468992, "volume": 113363}, "trend_line": 19.778572, "activity_lines": {"activity_5": 20.134475, "activity_10": 20.207001, "activity_20": 20.067286, "activity_30": 19.944323}, "trend_signal": 1, "fair_value": 20.213547, "relative_strength": -7.42123, "rate_of_change": 0.2155550027031828, "market_dynamics": 0.298262, "expectation": {"probability": 49.8567, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.51752, "high": 20.69222, "low": 20.437352, "close": 20.69222, "volume": 83069}, "trend_line": 19.825806, "activity_lines": {"activity_5": 20.314351, "activity_10": 20.294135, "activity_20": 20.142482, "activity_30": 20.003268}, "trend_signal": 1, "fair_value": 20.196517, "relative_strength": -7.068473, "rate_of_change": 0.2388140053791525, "market_dynamics": 0.19117, "expectation": {"probability": 51.1173, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.682514, "high": 20.731042, "low": 20.43017, "close": 20.731042, "volume": 146213}, "trend_line": 19.867216, "activity_lines": {"activity_5": 20.487109, "activity_10": 20.37527, "activity_20": 20.216771, "activity_30": 20.061671}, "trend_signal": 1, "fair_value": 20.178859, "relative_strength": -5.934592, "rate_of_change": 0.20886918796642648, "market_dynamics": 0.491319, "expectation": {"probability": 52.4887, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.556342, "high": 20.556342, "low": 19.779899, "close": 19.828426, "volume": 128779}, "trend_line": 19.884214, "activity_lines": {"activity_5": 20.327938, "activity_10": 20.281878, "activity_20": 20.199228, "activity_30": 20.059168}, "trend_signal": 1, "fair_value": 20.156759, "relative_strength": -4.263319, "rate_of_change": 0.08555803691871552, "market_dynamics": 0.425992, "expectation": {"probability": 53.6271, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.003708, "high": 20.362328, "low": 19.838132, "close": 20.323409, "volume": 250280}, "trend_line": 19.920448, "activity_lines": {"activity_5": 20.33182, "activity_10": 20.286352, "activity_20": 20.225475, "activity_30": 20.087503}, "trend_signal": 1, "fair_value": 20.138125, "relative_strength": -7.078346, "rate_of_change": 0.18222495493158705, "market_dynamics": 0.282619, "expectation": {"probability": 52.3565, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.333115, "high": 20.750453, "low": 20.323409, "close": 20.610014, "volume": 99587}, "trend_line": 19.959616, "activity_lines": {"activity_5": 20.398886, "activity_10": 20.344108, "activity_20": 20.274557, "activity_30": 20.131991}, "trend_signal": 1, "fair_value": 20.121215, "relative_strength": -6.785548, "rate_of_change": 0.1966220840013241, "market_dynamics": 0.120947, "expectation": {"probability": 53.0008, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.682514, "high": 20.77957, "low": 20.439876, "close": 20.595164, "volume": 85862}, "trend_line": 19.993262, "activity_lines": {"activity_5": 20.4516, "activity_10": 20.398719, "activity_20": 20.315961, "activity_30": 20.172994}, "trend_signal": 1, "fair_value": 20.10853, "relative_strength": -7.421373, "rate_of_change": 0.16857037730586075, "market_dynamics": -0.241099, "expectation": {"probability": 56.6845, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.575753, "high": 20.905742, "low": 20.507814, "close": 20.905742, "volume": 71774}, "trend_line": 20.033702, "activity_lines": {"activity_5": 20.61431, "activity_10": 20.506092, "activity_20": 20.38236, "activity_30": 20.231864}, "trend_signal": 1, "fair_value": 20.097428, "relative_strength": -5.797674, "rate_of_change": 0.20226814413776126, "market_dynamics": -0.051104, "expectation": {"probability": 61.9197, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.857214, "high": 21.090147, "low": 20.740747, "close": 21.072871, "volume": 76172}, "trend_line": 20.083271, "activity_lines": {"activity_5": 20.821083, "activity_10": 20.632206, "activity_20": 20.460173, "activity_30": 20.298907}, "trend_signal": 1, "fair_value": 20.083714, "relative_strength": -5.863382, "rate_of_change": 0.24742805897780745, "market_dynamics": 0.052996, "expectation": {"probability": 53.6335, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.138675, "high": 21.187202, "low": 20.789275, "close": 20.9236, "volume": 120598}, "trend_line": 20.121071, "activity_lines": {"activity_5": 20.895137, "activity_10": 20.708024, "activity_20": 20.517382, "activity_30": 20.353122}, "trend_signal": 1, "fair_value": 20.067174, "relative_strength": -6.316851, "rate_of_change": 0.18821635180843163, "market_dynamics": 0.203939, "expectation": {"probability": 53.0659, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.876625, "high": 20.876625, "low": 20.556342, "close": 20.701925, "volume": 80709}, "trend_line": 20.147923, "activity_lines": {"activity_5": 20.855286, "activity_10": 20.723802, "activity_20": 20.547801, "activity_30": 20.390596}, "trend_signal": 1, "fair_value": 20.045414, "relative_strength": -6.968704, "rate_of_change": 0.13345214079309248, "market_dynamics": 0.284977, "expectation": {"probability": 52.0416, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.69222, "high": 20.69222, "low": 20.323409, "close": 20.410759, "volume": 101437}, "trend_line": 20.170767, "activity_lines": {"activity_5": 20.712252, "activity_10": 20.682405, "activity_20": 20.546377, "activity_30": 20.407554}, "trend_signal": 1, "fair_value": 20.016761, "relative_strength": -6.421445, "rate_of_change": 0.1133814140544549, "market_dynamics": 0.158688, "expectation": {"probability": 50.8708, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.401053, "high": 21.347344, "low": 20.401053, "close": 21.304154, "volume": 107228}, "trend_line": 20.230957, "activity_lines": {"activity_5": 20.87931, "activity_10": 20.808561, "activity_20": 20.627959, "activity_30": 20.480675}, "trend_signal": 1, "fair_value": 19.996232, "relative_strength": -7.067958, "rate_of_change": 0.2984021381041119, "market_dynamics": 0.364758, "expectation": {"probability": 51.2727, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.303669, "high": 21.313374, "low": 20.69222, "close": 20.721336, "volume": 78379}, "trend_line": 20.284176, "activity_lines": {"activity_5": 20.825535, "activity_10": 20.81833, "activity_20": 20.648577, "activity_30": 20.512313}, "trend_signal": 1, "fair_value": 19.969219, "relative_strength": -6.11648, "rate_of_change": 0.2630572542860853, "market_dynamics": 0.250731, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.769864, "high": 21.187202, "low": 20.769864, "close": 21.177497, "volume": 127216}, "trend_line": 20.343868, "activity_lines": {"activity_5": 20.947249, "activity_10": 20.894803, "activity_20": 20.710448, "activity_30": 20.569946}, "trend_signal": 1, "fair_value": 19.949456, "relative_strength": -5.513497, "rate_of_change": 0.2942786534686046, "market_dynamics": 0.409524, "expectation": {"probability": 51.0475, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.196908, "high": 21.264847, "low": 21.090147, "close": 21.264847, "volume": 61231}, "trend_line": 20.409543, "activity_lines": {"activity_5": 21.081153, "activity_10": 20.971628, "activity_20": 20.776878, "activity_30": 20.629364}, "trend_signal": 1, "fair_value": 19.932765, "relative_strength": -5.535617, "rate_of_change": 0.32282454840937236, "market_dynamics": 0.636045, "expectation": {"probability": 51.9204, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.226025, "high": 21.293963, "low": 21.070736, "close": 21.087721, "volume": 52447}, "trend_line": 20.458051, "activity_lines": {"activity_5": 21.118487, "activity_10": 21.004343, "activity_20": 20.823204, "activity_30": 20.673118}, "trend_signal": 1, "fair_value": 19.908277, "relative_strength": -8.935527, "rate_of_change": 0.2376731316325984, "market_dynamics": 0.390418, "expectation": {"probability": 51.8056, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.108879, "high": 21.108879, "low": 20.828097, "close": 20.886331, "volume": 49239}, "trend_line": 20.488924, "activity_lines": {"activity_5": 21.043561, "activity_10": 20.991486, "activity_20": 20.847034, "activity_30": 20.700749}, "trend_signal": 1, "fair_value": 19.888108, "relative_strength": -10.128327, "rate_of_change": 0.1509088035805547, "market_dynamics": 0.433141, "expectation": {"probability": 50.9361, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.915447, "high": 20.915544, "low": 19.983715, "close": 20.206942, "volume": 77457}, "trend_line": 20.504777, "activity_lines": {"activity_5": 20.770026, "activity_10": 20.855456, "activity_20": 20.803203, "activity_30": 20.682556}, "trend_signal": 1, "fair_value": 19.859025, "relative_strength": -10.693629, "rate_of_change": 0.07737351165927452, "market_dynamics": -0.088311, "expectation": {"probability": 54.5854, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.226354, "high": 20.595164, "low": 20.158415, "close": 20.401053, "volume": 86299}, "trend_line": 20.527099, "activity_lines": {"activity_5": 20.595488, "activity_10": 20.770464, "activity_20": 20.775917, "activity_30": 20.675865}, "trend_signal": 1, "fair_value": 19.830667, "relative_strength": -10.274639, "rate_of_change": 0.10886243727497776, "market_dynamics": -0.518896, "expectation": {"probability": 60.3344, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.100684, "high": 20.44769, "low": 20.022481, "close": 20.424993, "volume": 127765}, "trend_line": 20.546661, "activity_lines": {"activity_5": 20.480692, "activity_10": 20.699325, "activity_20": 20.74823, "activity_30": 20.669277}, "trend_signal": 0, "fair_value": 19.808692, "relative_strength": -9.064113, "rate_of_change": 0.09529841503663292, "market_dynamics": -0.812892, "expectation": {"probability": 52.8, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.517072, "high": 20.526983, "low": 19.843081, "close": 19.852992, "volume": 62768}, "trend_line": 20.542627, "activity_lines": {"activity_5": 20.23122, "activity_10": 20.529221, "activity_20": 20.666277, "activity_30": 20.624524}, "trend_signal": 0, "fair_value": 19.782874, "relative_strength": -9.261866, "rate_of_change": -0.019633360379093998, "market_dynamics": -1.233496, "expectation": {"probability": 53.4896, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.694406, "high": 20.620945, "low": 19.615113, "close": 20.576541, "volume": 72479}, "trend_line": 20.556571, "activity_lines": {"activity_5": 20.305247, "activity_10": 20.500813, "activity_20": 20.657229, "activity_30": 20.626712}, "trend_signal": 0, "fair_value": 19.771795, "relative_strength": -8.315952, "rate_of_change": 0.06787836823402468, "market_dynamics": -1.151196, "expectation": {"probability": 56.8169, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.754951, "high": 20.923448, "low": 20.705393, "close": 20.866754, "volume": 96114}, "trend_line": 20.576757, "activity_lines": {"activity_5": 20.496663, "activity_10": 20.5384, "activity_20": 20.676556, "activity_30": 20.646724}, "trend_signal": 0, "fair_value": 19.763175, "relative_strength": -8.147106, "rate_of_change": 0.0981973112149829, "market_dynamics": -0.935627, "expectation": {"probability": 57.304, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.645923, "high": 20.854067, "low": 20.556718, "close": 20.56663, "volume": 83783}, "trend_line": 20.582713, "activity_lines": {"activity_5": 20.544051, "activity_10": 20.518775, "activity_20": 20.662356, "activity_30": 20.646071}, "trend_signal": 0, "fair_value": 19.753277, "relative_strength": -7.935113, "rate_of_change": 0.028945280347129676, "market_dynamics": -0.8509, "expectation": {"probability": 54.5319, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.318839, "high": 20.854067, "low": 20.318839, "close": 20.626099, "volume": 118028}, "trend_line": 20.584067, "activity_lines": {"activity_5": 20.600223, "activity_10": 20.521069, "activity_20": 20.652662, "activity_30": 20.64887}, "trend_signal": 0, "fair_value": 19.74414, "relative_strength": -7.571527, "rate_of_change": 0.00657833590743233, "market_dynamics": -0.542763, "expectation": {"probability": 57.0572, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.705393, "high": 21.002741, "low": 20.655834, "close": 20.903625, "volume": 88799}, "trend_line": 20.601143, "activity_lines": {"activity_5": 20.735497, "activity_10": 20.585437, "activity_20": 20.669321, "activity_30": 20.669486}, "trend_signal": 0, "fair_value": 19.738121, "relative_strength": -8.728069, "rate_of_change": 0.0829573669770868, "market_dynamics": -0.373139, "expectation": {"probability": 57.5202, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.923448, "high": 21.101858, "low": 20.675658, "close": 20.705393, "volume": 94390}, "trend_line": 20.615817, "activity_lines": {"activity_5": 20.734652, "activity_10": 20.617109, "activity_20": 20.665633, "activity_30": 20.676212}, "trend_signal": 1, "fair_value": 19.729995, "relative_strength": -7.2931, "rate_of_change": 0.07122905753335827, "market_dynamics": -0.331789, "expectation": {"probability": 55.5319, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.735127, "high": 20.764862, "low": 20.189988, "close": 20.537093, "volume": 127600}, "trend_line": 20.64041, "activity_lines": {"activity_5": 20.669116, "activity_10": 20.621471, "activity_20": 20.64687, "activity_30": 20.671133}, "trend_signal": 0, "fair_value": 19.718085, "relative_strength": -4.641718, "rate_of_change": 0.11929190097098466, "market_dynamics": -0.309248, "expectation": {"probability": 54.7736, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.596365, "high": 20.645923, "low": 19.971932, "close": 20.180572, "volume": 101580}, "trend_line": 20.651825, "activity_lines": {"activity_5": 20.506717, "activity_10": 20.555008, "activity_20": 20.596704, "activity_30": 20.641466}, "trend_signal": 0, "fair_value": 19.707829, "relative_strength": -2.996291, "rate_of_change": 0.055304133977956395, "market_dynamics": -0.497434, "expectation": {"probability": 54.6082, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.219723, "high": 20.358486, "low": 19.793523, "close": 20.358486, "volume": 103481}, "trend_line": 20.648141, "activity_lines": {"activity_5": 20.429361, "activity_10": 20.524902, "activity_20": 20.567021, "activity_30": 20.622541}, "trend_signal": 0, "fair_value": 19.696245, "relative_strength": 0.468865, "rate_of_change": -0.017838617168215394, "market_dynamics": -0.593351, "expectation": {"probability": 55.6343, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.546806, "high": 20.893713, "low": 20.526983, "close": 20.626099, "volume": 66320}, "trend_line": 20.645937, "activity_lines": {"activity_5": 20.459049, "activity_10": 20.544662, "activity_20": 20.56446, "activity_30": 20.621119}, "trend_signal": 0, "fair_value": 19.688818, "relative_strength": 1.61569, "rate_of_change": -0.010674084412727445, "market_dynamics": -0.671606, "expectation": {"probability": 56.8401, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.804509, "high": 20.923448, "low": 20.515089, "close": 20.586453, "volume": 37352}, "trend_line": 20.641117, "activity_lines": {"activity_5": 20.494024, "activity_10": 20.543157, "activity_20": 20.557097, "activity_30": 20.617281}, "trend_signal": 0, "fair_value": 19.680694, "relative_strength": 3.898491, "rate_of_change": -0.02334599781060416, "market_dynamics": -0.592784, "expectation": {"probability": 55.2879, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.56663, "high": 20.883802, "low": 18.752802, "close": 18.752802, "volume": 103063}, "trend_line": 20.605263, "activity_lines": {"activity_5": 19.925711, "activity_10": 20.208081, "activity_20": 20.378519, "activity_30": 20.495455}, "trend_signal": 0, "fair_value": 19.662931, "relative_strength": 5.037803, "rate_of_change": -0.17370183987620677, "market_dynamics": -0.648139, "expectation": {"probability": 53.175, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.098634, "high": 19.099709, "low": 18.078811, "close": 18.911388, "volume": 367435}, "trend_line": 20.558196, "activity_lines": {"activity_5": 19.529213, "activity_10": 19.940274, "activity_20": 20.224418, "activity_30": 20.386172}, "trend_signal": 0, "fair_value": 19.64889, "relative_strength": -1.329444, "rate_of_change": -0.22842222397259365, "market_dynamics": -0.736792, "expectation": {"probability": 55.9128, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.069974, "high": 19.132219, "low": 18.86183, "close": 18.921299, "volume": 56141}, "trend_line": 20.501905, "activity_lines": {"activity_5": 19.220631, "activity_10": 19.704365, "activity_20": 20.082052, "activity_30": 20.280566}, "trend_signal": 0, "fair_value": 19.638396, "relative_strength": 1.187102, "rate_of_change": -0.2738129357264523, "market_dynamics": -0.929845, "expectation": {"probability": 54.2481, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.80236, "high": 19.755958, "low": 18.656758, "close": 19.755958, "volume": 124024}, "trend_line": 20.473932, "activity_lines": {"activity_5": 19.28608, "activity_10": 19.651208, "activity_20": 20.030338, "activity_30": 20.23244}, "trend_signal": 0, "fair_value": 19.636897, "relative_strength": -0.555549, "rate_of_change": -0.13644097950897421, "market_dynamics": -1.085039, "expectation": {"probability": 56.0409, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.753876, "high": 20.057668, "low": 19.560599, "close": 20.051225, "volume": 161313}, "trend_line": 20.445448, "activity_lines": {"activity_5": 19.507962, "activity_10": 19.672603, "activity_20": 20.013085, "activity_30": 20.205169}, "trend_signal": 0, "fair_value": 19.637687, "relative_strength": -2.269594, "rate_of_change": -0.1391232519479033, "market_dynamics": -0.909613, "expectation": {"probability": 56.9309, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.02149, "high": 20.299016, "low": 19.902551, "close": 20.269281, "volume": 173266}, "trend_line": 20.418662, "activity_lines": {"activity_5": 19.838211, "activity_10": 19.745538, "activity_20": 20.020577, "activity_30": 20.193803}, "trend_signal": 0, "fair_value": 19.639845, "relative_strength": -0.88993, "rate_of_change": -0.13101204727819005, "market_dynamics": -0.648048, "expectation": {"probability": 57.3407, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.556718, "high": 20.655834, "low": 20.338662, "close": 20.655834, "volume": 98383}, "trend_line": 20.409736, "activity_lines": {"activity_5": 20.196212, "activity_10": 19.893625, "activity_20": 20.064586, "activity_30": 20.209105}, "trend_signal": 0, "fair_value": 19.644511, "relative_strength": -5.284954, "rate_of_change": -0.04371491138842707, "market_dynamics": -0.267767, "expectation": {"probability": 59.2938, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.556718, "high": 20.725216, "low": 20.239546, "close": 20.338662, "volume": 121446}, "trend_line": 20.397627, "activity_lines": {"activity_5": 20.332193, "activity_10": 19.975403, "activity_20": 20.077175, "activity_30": 20.204519}, "trend_signal": 0, "fair_value": 19.6456, "relative_strength": -4.342263, "rate_of_change": -0.05932952782926156, "market_dynamics": -0.028312, "expectation": {"probability": 58.5742, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.526983, "high": 20.655834, "low": 20.487337, "close": 20.636011, "volume": 164209}, "trend_line": 20.405136, "activity_lines": {"activity_5": 20.472799, "activity_10": 20.111605, "activity_20": 20.118494, "activity_30": 20.219899}, "trend_signal": 0, "fair_value": 19.649668, "relative_strength": -4.600536, "rate_of_change": 0.03681310575979685, "market_dynamics": 0.270306, "expectation": {"probability": 52.6177, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.596365, "high": 20.903625, "low": 20.596365, "close": 20.852184, "volume": 97102}, "trend_line": 20.39007, "activity_lines": {"activity_5": 20.626793, "activity_10": 20.286931, "activity_20": 20.176673, "activity_30": 20.248741}, "trend_signal": 0, "fair_value": 19.656472, "relative_strength": -5.403438, "rate_of_change": -0.07383435229246872, "market_dynamics": 0.460086, "expectation": {"probability": 52.9283, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.824332, "high": 21.022565, "low": 20.753662, "close": 20.753662, "volume": 45351}, "trend_line": 20.391148, "activity_lines": {"activity_5": 20.694549, "activity_10": 20.439512, "activity_20": 20.224156, "activity_30": 20.272198}, "trend_signal": 0, "fair_value": 19.665174, "relative_strength": -5.209684, "rate_of_change": 0.005286887195579467, "market_dynamics": 0.53437, "expectation": {"probability": 49.1819, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.987874, "high": 20.987874, "low": 20.745039, "close": 20.794597, "volume": 87386}, "trend_line": 20.378384, "activity_lines": {"activity_5": 20.743658, "activity_10": 20.563157, "activity_20": 20.276075, "activity_30": 20.298227}, "trend_signal": 0, "fair_value": 19.672551, "relative_strength": -4.877567, "rate_of_change": -0.06259578911398544, "market_dynamics": 0.668144, "expectation": {"probability": 52.8511, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.784686, "high": 21.339737, "low": 20.754951, "close": 21.280267, "volume": 79066}, "trend_line": 20.378898, "activity_lines": {"activity_5": 20.945406, "activity_10": 20.740865, "activity_20": 20.373164, "activity_30": 20.356413}, "trend_signal": 0, "fair_value": 19.683042, "relative_strength": -6.375428, "rate_of_change": 0.0025222804713024116, "market_dynamics": 0.701019, "expectation": {"probability": 53.367, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.339737, "high": 21.696555, "low": 21.329825, "close": 21.685058, "volume": 175246}, "trend_line": 20.398809, "activity_lines": {"activity_5": 21.21931, "activity_10": 20.949282, "activity_20": 20.505689, "activity_30": 20.440682}, "trend_signal": 1, "fair_value": 19.696539, "relative_strength": -5.887133, "rate_of_change": 0.09770400735113575, "market_dynamics": 0.82225, "expectation": {"probability": 51.8893, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.577616, "high": 21.607351, "low": 21.463632, "close": 21.511604, "volume": 119009}, "trend_line": 20.419652, "activity_lines": {"activity_5": 21.365461, "activity_10": 21.091086, "activity_20": 20.617974, "activity_30": 20.512475}, "trend_signal": 1, "fair_value": 19.7091, "relative_strength": -6.168152, "rate_of_change": 0.10217753399229963, "market_dynamics": 0.932275, "expectation": {"probability": 51.769, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.468588, "high": 21.736202, "low": 21.379383, "close": 21.699232, "volume": 87716}, "trend_line": 20.469395, "activity_lines": {"activity_5": 21.530192, "activity_10": 21.240453, "activity_20": 20.744289, "activity_30": 20.595028}, "trend_signal": 1, "fair_value": 19.722218, "relative_strength": -6.345045, "rate_of_change": 0.24360356386092882, "market_dynamics": 1.004948, "expectation": {"probability": 51.6796, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.795672, "high": 21.874965, "low": 21.706467, "close": 21.861881, "volume": 75515}, "trend_line": 20.518089, "activity_lines": {"activity_5": 21.686102, "activity_10": 21.393393, "activity_20": 20.88056, "activity_30": 20.684866}, "trend_signal": 1, "fair_value": 19.734967, "relative_strength": -6.257836, "rate_of_change": 0.23788685498521636, "market_dynamics": 1.058259, "expectation": {"probability": 52.3202, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.84523, "high": 21.914611, "low": 21.369472, "close": 21.440934, "volume": 133728}, "trend_line": 20.551954, "activity_lines": {"activity_5": 21.630544, "activity_10": 21.447869, "activity_20": 20.968734, "activity_30": 20.744405}, "trend_signal": 1, "fair_value": 19.744283, "relative_strength": -5.74062, "rate_of_change": 0.16504948389686147, "market_dynamics": 1.027558, "expectation": {"probability": 52.4688, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.66682, "high": 22.033551, "low": 21.597439, "close": 22.02691, "volume": 57673}, "trend_line": 20.624418, "activity_lines": {"activity_5": 21.7596, "activity_10": 21.588845, "activity_20": 21.107562, "activity_30": 20.839563}, "trend_signal": 1, "fair_value": 19.754516, "relative_strength": -6.387343, "rate_of_change": 0.3525893450325944, "market_dynamics": 1.034749, "expectation": {"probability": 52.283, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.974081, "high": 22.179648, "low": 21.930668, "close": 22.019972, "volume": 76080}, "trend_line": 20.672532, "activity_lines": {"activity_5": 21.863553, "activity_10": 21.70327, "activity_20": 21.239058, "activity_30": 20.929599}, "trend_signal": 1, "fair_value": 19.766985, "relative_strength": -6.641549, "rate_of_change": 0.23328658292322124, "market_dynamics": 1.062739, "expectation": {"probability": 52.9067, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.003816, "high": 22.053473, "low": 21.736202, "close": 22.012538, "volume": 49455}, "trend_line": 20.710725, "activity_lines": {"activity_5": 21.931137, "activity_10": 21.795111, "activity_20": 21.36302, "activity_30": 21.016051}, "trend_signal": 1, "fair_value": 19.783346, "relative_strength": -5.580683, "rate_of_change": 0.1847524047852469, "market_dynamics": 1.033828, "expectation": {"probability": 52.6239, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.924523, "high": 22.082118, "low": 21.865053, "close": 21.958123, "volume": 57933}, "trend_line": 20.757108, "activity_lines": {"activity_5": 21.959696, "activity_10": 21.85417, "activity_20": 21.466277, "activity_30": 21.096528}, "trend_signal": 1, "fair_value": 19.800298, "relative_strength": -5.319217, "rate_of_change": 0.22395642837225027, "market_dynamics": 1.010614, "expectation": {"probability": 51.843, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.825407, "high": 22.112844, "low": 21.736202, "close": 22.071314, "volume": 37577}, "trend_line": 20.805282, "activity_lines": {"activity_5": 22.019569, "activity_10": 21.912654, "activity_20": 21.565806, "activity_30": 21.181316}, "trend_signal": 1, "fair_value": 19.818093, "relative_strength": -5.49247, "rate_of_change": 0.23208435394757063, "market_dynamics": 0.969758, "expectation": {"probability": 50.8088, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.132667, "high": 22.420104, "low": 22.112844, "close": 22.393739, "volume": 56235}, "trend_line": 20.854952, "activity_lines": {"activity_5": 22.144891, "activity_10": 22.015378, "activity_20": 21.681042, "activity_30": 21.283797}, "trend_signal": 1, "fair_value": 19.837955, "relative_strength": -5.628535, "rate_of_change": 0.23873745138375224, "market_dynamics": 0.947203, "expectation": {"probability": 51.4098, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.439928, "high": 22.680582, "low": 22.368167, "close": 22.680582, "volume": 61242}, "trend_line": 20.920792, "activity_lines": {"activity_5": 22.341373, "activity_10": 22.15737, "activity_20": 21.811035, "activity_30": 21.401579}, "trend_signal": 1, "fair_value": 19.859598, "relative_strength": -6.215287, "rate_of_change": 0.3157043948123107, "market_dynamics": 0.983469, "expectation": {"probability": 52.1075, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.667895, "high": 22.806757, "low": 22.439928, "close": 22.628248, "volume": 85356}, "trend_line": 20.990497, "activity_lines": {"activity_5": 22.476369, "activity_10": 22.268593, "activity_20": 21.923524, "activity_30": 21.511738}, "trend_signal": 1, "fair_value": 19.88094, "relative_strength": -5.804482, "rate_of_change": 0.3331852828516367, "market_dynamics": 1.033303, "expectation": {"probability": 53.2907, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.7571, "high": 22.975155, "low": 22.69763, "close": 22.885059, "volume": 54904}, "trend_line": 21.080647, "activity_lines": {"activity_5": 22.655922, "activity_10": 22.409618, "activity_20": 22.049237, "activity_30": 21.633968}, "trend_signal": 1, "fair_value": 19.903864, "relative_strength": -5.640646, "rate_of_change": 0.42948006424048807, "market_dynamics": 1.035476, "expectation": {"probability": 52.0486, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.994979, "high": 23.193211, "low": 22.611399, "close": 22.611399, "volume": 90441}, "trend_line": 21.155744, "activity_lines": {"activity_5": 22.682459, "activity_10": 22.482283, "activity_20": 22.138272, "activity_30": 21.732726}, "trend_signal": 1, "fair_value": 19.924945, "relative_strength": -4.395879, "rate_of_change": 0.3562366942532624, "market_dynamics": 1.005697, "expectation": {"probability": 53.3185, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.846304, "high": 23.242769, "low": 22.747188, "close": 23.130966, "volume": 114520}, "trend_line": 21.239239, "activity_lines": {"activity_5": 22.846179, "activity_10": 22.628133, "activity_20": 22.265968, "activity_30": 21.860159}, "trend_signal": 1, "fair_value": 19.949415, "relative_strength": -4.341474, "rate_of_change": 0.39466822816537567, "market_dynamics": 1.01626, "expectation": {"probability": 51.8876, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.312151, "high": 23.421179, "low": 22.945421, "close": 23.367854, "volume": 67627}, "trend_line": 21.331953, "activity_lines": {"activity_5": 23.039713, "activity_10": 22.79698, "activity_20": 22.404343, "activity_30": 21.997489}, "trend_signal": 1, "fair_value": 19.975463, "relative_strength": -5.235332, "rate_of_change": 0.43652223132852025, "market_dynamics": 0.984326, "expectation": {"probability": 52.4306, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.479063, "high": 23.609599, "low": 23.242769, "close": 23.358934, "volume": 71866}, "trend_line": 21.485491, "activity_lines": {"activity_5": 23.184456, "activity_10": 22.939699, "activity_20": 22.529889, "activity_30": 22.128262}, "trend_signal": 1, "fair_value": 20.001218, "relative_strength": -6.851437, "rate_of_change": 0.7197559454589135, "market_dynamics": 1.032415, "expectation": {"probability": 53.866, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.421179, "high": 23.421179, "low": 22.712993, "close": 22.940167, "volume": 85209}, "trend_line": 21.619783, "activity_lines": {"activity_5": 23.140898, "activity_10": 22.981798, "activity_20": 22.603147, "activity_30": 22.222112}, "trend_signal": 1, "fair_value": 20.021702, "relative_strength": -5.437252, "rate_of_change": 0.6250357508702132, "market_dynamics": 1.080727, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.204015, "high": 23.421179, "low": 22.876039, "close": 22.986356, "volume": 88981}, "trend_line": 21.755285, "activity_lines": {"activity_5": 23.109062, "activity_10": 23.01444, "activity_20": 22.670587, "activity_30": 22.310278}, "trend_signal": 1, "fair_value": 20.043573, "relative_strength": -4.91696, "rate_of_change": 0.6267500464736343, "market_dynamics": 0.953656, "expectation": {"probability": 52.1465, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.965244, "high": 23.024714, "low": 22.3309, "close": 22.485818, "volume": 248584}, "trend_line": 21.84628, "activity_lines": {"activity_5": 22.885382, "activity_10": 22.939438, "activity_20": 22.682232, "activity_30": 22.35741}, "trend_signal": 1, "fair_value": 20.060104, "relative_strength": -3.839917, "rate_of_change": 0.41826618221733014, "market_dynamics": 0.593635, "expectation": {"probability": 53.1871, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.548955, "high": 23.359826, "low": 22.548955, "close": 23.359826, "volume": 94461}, "trend_line": 21.956567, "activity_lines": {"activity_5": 22.996049, "activity_10": 23.021672, "activity_20": 22.773303, "activity_30": 22.455058}, "trend_signal": 1, "fair_value": 20.080809, "relative_strength": -4.614397, "rate_of_change": 0.5048319439282092, "market_dynamics": 0.394376, "expectation": {"probability": 52.02, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.252681, "high": 23.46925, "low": 23.159016, "close": 23.343174, "volume": 89564}, "trend_line": 22.05903, "activity_lines": {"activity_5": 23.1017, "activity_10": 23.088528, "activity_20": 22.853987, "activity_30": 22.544516}, "trend_signal": 1, "fair_value": 20.105758, "relative_strength": -5.496352, "rate_of_change": 0.46666220634582906, "market_dynamics": 0.170305, "expectation": {"probability": 53.2147, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.322063, "high": 23.500472, "low": 23.153565, "close": 23.233651, "volume": 208906}, "trend_line": 22.144957, "activity_lines": {"activity_5": 23.171895, "activity_10": 23.122473, "activity_20": 22.916412, "activity_30": 22.620298}, "trend_signal": 1, "fair_value": 20.132474, "relative_strength": -4.041604, "rate_of_change": 0.38953208731300354, "market_dynamics": 0.034388, "expectation": {"probability": 52.6611, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.331974, "high": 23.331974, "low": 22.905774, "close": 23.290048, "volume": 81224}, "trend_line": 22.243337, "activity_lines": {"activity_5": 23.241322, "activity_10": 23.160334, "activity_20": 22.977675, "activity_30": 22.694175}, "trend_signal": 1, "fair_value": 20.159492, "relative_strength": -4.276972, "rate_of_change": 0.44425464452244723, "market_dynamics": 0.032521, "expectation": {"probability": 51.3285, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.441002, "high": 23.678881, "low": 23.43109, "close": 23.660247, "volume": 34105}, "trend_line": 22.344145, "activity_lines": {"activity_5": 23.413904, "activity_10": 23.253164, "activity_20": 23.065391, "activity_30": 22.785589}, "trend_signal": 1, "fair_value": 20.188991, "relative_strength": -3.883305, "rate_of_change": 0.4532053801100108, "market_dynamics": -0.086761, "expectation": {"probability": 57.2478, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.450914, "high": 23.49, "low": 23.212, "close": 23.2591, "volume": 95820}, "trend_line": 22.424375, "activity_lines": {"activity_5": 23.374474, "activity_10": 23.263435, "activity_20": 23.107124, "activity_30": 22.844618}, "trend_signal": 1, "fair_value": 20.21613, "relative_strength": -3.775861, "rate_of_change": 0.35906498100509215, "market_dynamics": -0.267289, "expectation": {"probability": 54.9358, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.49, "high": 23.73, "low": 23.41, "close": 23.7175, "volume": 61117}, "trend_line": 22.52317, "activity_lines": {"activity_5": 23.494559, "activity_10": 23.35903, "activity_20": 23.186614, "activity_30": 22.928045}, "trend_signal": 1, "fair_value": 20.244388, "relative_strength": -3.928069, "rate_of_change": 0.4405696925778269, "market_dynamics": -0.35543, "expectation": {"probability": 56.997, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.78, "high": 23.91, "low": 23.57, "close": 23.7538, "volume": 68104}, "trend_line": 22.62181, "activity_lines": {"activity_5": 23.601789, "activity_10": 23.454704, "activity_20": 23.261442, "activity_30": 23.007441}, "trend_signal": 1, "fair_value": 20.274303, "relative_strength": -2.879813, "rate_of_change": 0.4379490098418633, "market_dynamics": -0.263508, "expectation": {"probability": 57.4157, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.59, "high": 23.97, "low": 23.47, "close": 23.9526, "volume": 65280}, "trend_line": 22.710888, "activity_lines": {"activity_5": 23.74061, "activity_10": 23.571731, "activity_20": 23.346653, "activity_30": 23.093298}, "trend_signal": 1, "fair_value": 20.302855, "relative_strength": -2.242557, "rate_of_change": 0.3937704365831057, "market_dynamics": -0.206198, "expectation": {"probability": 57.6536, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.1, "high": 24.4981, "low": 23.68, "close": 23.8575, "volume": 82152}, "trend_line": 22.783303, "activity_lines": {"activity_5": 23.80356, "activity_10": 23.653899, "activity_20": 23.413848, "activity_30": 23.167273}, "trend_signal": 1, "fair_value": 20.328797, "relative_strength": -2.439849, "rate_of_change": 0.3188558721261778, "market_dynamics": -0.09182, "expectation": {"probability": 55.9122, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.89, "high": 24.03, "low": 23.3, "close": 23.9248, "volume": 245300}, "trend_line": 22.863742, "activity_lines": {"activity_5": 23.875793, "activity_10": 23.723364, "activity_20": 23.480482, "activity_30": 23.240918}, "trend_signal": 1, "fair_value": 20.357898, "relative_strength": -0.184154, "rate_of_change": 0.35306118695782773, "market_dynamics": 0.052644, "expectation": {"probability": 52.7439, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.91, "high": 24.16, "low": 23.67, "close": 23.8225, "volume": 199234}, "trend_line": 22.934518, "activity_lines": {"activity_5": 23.869547, "activity_10": 23.763956, "activity_20": 23.531448, "activity_30": 23.302774}, "trend_signal": 1, "fair_value": 20.386708, "relative_strength": 0.638877, "rate_of_change": 0.30955562742092774, "market_dynamics": 0.169756, "expectation": {"probability": 53.2378, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.6, "high": 24.1818, "low": 23.53, "close": 24.1818, "volume": 195135}, "trend_line": 23.011849, "activity_lines": {"activity_5": 23.976067, "activity_10": 23.861161, "activity_20": 23.610947, "activity_30": 23.383243}, "trend_signal": 1, "fair_value": 20.420065, "relative_strength": 0.992501, "rate_of_change": 0.33718171011922254, "market_dynamics": 0.369413, "expectation": {"probability": 51.9881, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.15, "high": 24.54, "low": 24.0135, "close": 24.2758, "volume": 85081}, "trend_line": 23.106344, "activity_lines": {"activity_5": 24.085387, "activity_10": 23.958217, "activity_20": 23.693223, "activity_30": 23.464789}, "trend_signal": 1, "fair_value": 20.453964, "relative_strength": 1.670781, "rate_of_change": 0.41063627698929556, "market_dynamics": 0.601617, "expectation": {"probability": 52.6006, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.98, "high": 24.3471, "low": 23.22, "close": 23.477, "volume": 81958}, "trend_line": 23.154681, "activity_lines": {"activity_5": 23.906893, "activity_10": 23.892115, "activity_20": 23.691497, "activity_30": 23.488702}, "trend_signal": 1, "fair_value": 20.482621, "relative_strength": -0.336402, "rate_of_change": 0.20919363097857488, "market_dynamics": 0.213361, "expectation": {"probability": 54.5421, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.22, "high": 23.9901, "low": 23.15, "close": 23.259, "volume": 44760}, "trend_line": 23.195981, "activity_lines": {"activity_5": 23.6811, "activity_10": 23.789707, "activity_20": 23.667361, "activity_30": 23.495432}, "trend_signal": 1, "fair_value": 20.509649, "relative_strength": -0.088727, "rate_of_change": 0.17836566178562197, "market_dynamics": -0.259985, "expectation": {"probability": 55.7023, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.42, "high": 23.73, "low": 22.42, "close": 22.4316, "volume": 44711}, "trend_line": 23.20995, "activity_lines": {"activity_5": 23.223893, "activity_10": 23.536865, "activity_20": 23.564944, "activity_30": 23.446117}, "trend_signal": 1, "fair_value": 20.53118, "relative_strength": -1.491719, "rate_of_change": 0.060221639257246565, "market_dynamics": -0.834919, "expectation": {"probability": 58.4364, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.55, "high": 23.101, "low": 22.55, "close": 22.6649, "volume": 44579}, "trend_line": 23.233509, "activity_lines": {"activity_5": 22.93718, "activity_10": 23.349822, "activity_20": 23.489162, "activity_30": 23.410953}, "trend_signal": 0, "fair_value": 20.554267, "relative_strength": 3.044497, "rate_of_change": 0.10150388087868491, "market_dynamics": -1.407437, "expectation": {"probability": 68.8057, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.78, "high": 23.54, "low": 22.53, "close": 23.4899, "volume": 45358}, "trend_line": 23.280796, "activity_lines": {"activity_5": 23.026593, "activity_10": 23.332576, "activity_20": 23.493262, "activity_30": 23.427494}, "trend_signal": 0, "fair_value": 20.582522, "relative_strength": 2.929964, "rate_of_change": 0.20352930760479268, "market_dynamics": -1.350134, "expectation": {"probability": 59.855, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.52, "high": 24.42, "low": 23.28, "close": 24.3629, "volume": 79569}, "trend_line": 23.346434, "activity_lines": {"activity_5": 23.4594, "activity_10": 23.482471, "activity_20": 23.578106, "activity_30": 23.497307}, "trend_signal": 1, "fair_value": 20.617221, "relative_strength": 2.295642, "rate_of_change": 0.2819405315866342, "market_dynamics": -1.016951, "expectation": {"probability": 54.0011, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.31, "high": 25.07, "low": 24.26, "close": 25.056, "volume": 45318}, "trend_line": 23.425615, "activity_lines": {"activity_5": 24.06418, "activity_10": 23.749195, "activity_20": 23.720022, "activity_30": 23.607602}, "trend_signal": 1, "fair_value": 20.656425, "relative_strength": -0.71439, "rate_of_change": 0.33915672089365745, "market_dynamics": -0.585361, "expectation": {"probability": 57.5863, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.04, "high": 25.5214, "low": 24.86, "close": 25.5214, "volume": 26604}, "trend_line": 23.522053, "activity_lines": {"activity_5": 24.704293, "activity_10": 24.079969, "activity_20": 23.898185, "activity_30": 23.742814}, "trend_signal": 1, "fair_value": 20.697277, "relative_strength": -0.878199, "rate_of_change": 0.4116775589456206, "market_dynamics": -0.0706, "expectation": {"probability": 58.2696, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.42, "high": 25.82, "low": 25.15, "close": 25.742, "volume": 91480}, "trend_line": 23.617285, "activity_lines": {"activity_5": 25.211953, "activity_10": 24.419964, "activity_20": 24.086985, "activity_30": 23.886036}, "trend_signal": 1, "fair_value": 20.739665, "relative_strength": -1.398501, "rate_of_change": 0.4048626197721743, "market_dynamics": 0.435031, "expectation": {"probability": 53.2196, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.73, "high": 26.9044, "low": 25.6, "close": 26.9044, "volume": 30491}, "trend_line": 23.760385, "activity_lines": {"activity_5": 25.90194, "activity_10": 24.942936, "activity_20": 24.374545, "activity_30": 24.098108}, "trend_signal": 1, "fair_value": 20.789625, "relative_strength": -2.131028, "rate_of_change": 0.6059121528998801, "market_dynamics": 0.732012, "expectation": {"probability": 53.6392, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.91, "high": 27.2968, "low": 26.57, "close": 26.8743, "volume": 48991}, "trend_line": 23.885163, "activity_lines": {"activity_5": 26.35426, "activity_10": 25.412644, "activity_20": 24.642027, "activity_30": 24.299006}, "trend_signal": 1, "fair_value": 20.840606, "relative_strength": -1.833203, "rate_of_change": 0.525151423261867, "market_dynamics": 0.946483, "expectation": {"probability": 54.9896, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.87, "high": 27.25, "low": 26.59, "close": 27.1756, "volume": 32935}, "trend_line": 24.012087, "activity_lines": {"activity_5": 26.739587, "activity_10": 25.875364, "activity_20": 24.9229, "activity_30": 24.511292}, "trend_signal": 1, "fair_value": 20.893688, "relative_strength": -1.81552, "rate_of_change": 0.5313926473937083, "market_dynamics": 1.05655, "expectation": {"probability": 53.563, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.44, "high": 27.8001, "low": 27.37, "close": 27.7891, "volume": 56905}, "trend_line": 24.15976, "activity_lines": {"activity_5": 27.188107, "activity_10": 26.378418, "activity_20": 25.24355, "activity_30": 24.75497}, "trend_signal": 1, "fair_value": 20.949926, "relative_strength": -2.313327, "rate_of_change": 0.614994440091765, "market_dynamics": 1.133392, "expectation": {"probability": 54.2396, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.8, "high": 28.096, "low": 26.77, "close": 26.8181, "volume": 50901}, "trend_line": 24.289024, "activity_lines": {"activity_5": 27.16178, "activity_10": 26.607518, "activity_20": 25.452337, "activity_30": 24.926476}, "trend_signal": 1, "fair_value": 21.000256, "relative_strength": -1.208912, "rate_of_change": 0.5350384275340596, "market_dynamics": 1.073699, "expectation": {"probability": 55.1456, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.03, "high": 27.38, "low": 26.32, "close": 27.3609, "volume": 24163}, "trend_line": 24.434842, "activity_lines": {"activity_5": 27.244647, "activity_10": 26.859796, "activity_20": 25.698226, "activity_30": 25.124662}, "trend_signal": 1, "fair_value": 21.053311, "relative_strength": -1.405404, "rate_of_change": 0.6003452423613169, "market_dynamics": 0.993562, "expectation": {"probability": 54.422, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 27.91, "high": 27.99, "low": 27.18, "close": 27.7058, "volume": 25108}, "trend_line": 24.608842, "activity_lines": {"activity_5": 27.412047, "activity_10": 27.104402, "activity_20": 25.960733, "activity_30": 25.335691}, "trend_signal": 1, "fair_value": 21.111562, "relative_strength": -2.654108, "rate_of_change": 0.7120979132993759, "market_dynamics": 0.945211, "expectation": {"probability": 54.8112, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 27.7, "high": 27.7, "low": 26.76, "close": 26.9652, "volume": 30914}, "trend_line": 24.729021, "activity_lines": {"activity_5": 27.277147, "activity_10": 27.153573, "activity_20": 26.134382, "activity_30": 25.487714}, "trend_signal": 1, "fair_value": 21.161427, "relative_strength": -0.752985, "rate_of_change": 0.4883569897356417, "market_dynamics": 0.796718, "expectation": {"probability": 55.2945, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 26.78, "high": 27.5511, "low": 26.78, "close": 27.0022, "volume": 17689}, "trend_line": 24.850988, "activity_lines": {"activity_5": 27.168607, "activity_10": 27.174758, "activity_20": 26.297076, "activity_30": 25.634371}, "trend_signal": 1, "fair_value": 21.213287, "relative_strength": -1.403732, "rate_of_change": 0.4932140257392377, "market_dynamics": 0.723721, "expectation": {"probability": 55.0875, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.2, "high": 27.32, "low": 26.7, "close": 27.3155, "volume": 255069}, "trend_line": 24.98705, "activity_lines": {"activity_5": 27.21696, "activity_10": 27.225984, "activity_20": 26.474467, "activity_30": 25.793372}, "trend_signal": 1, "fair_value": 21.26468, "relative_strength": -1.97037, "rate_of_change": 0.5475114309338486, "market_dynamics": 0.774226, "expectation": {"probability": 55.3911, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 27.05, "high": 27.13, "low": 26.5, "close": 26.5367, "volume": 107118}, "trend_line": 25.095272, "activity_lines": {"activity_5": 26.972553, "activity_10": 27.107, "activity_20": 26.562764, "activity_30": 25.893349}, "trend_signal": 1, "fair_value": 21.310343, "relative_strength": -0.599918, "rate_of_change": 0.4331123521984443, "market_dynamics": 0.535773, "expectation": {"probability": 55.4938, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/65bb708c-7377-4da4-b115-2642e1b0362f/", "share_image": "https://sharemaestro.com/terminal/65bb708c-7377-4da4-b115-2642e1b0362f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}