{"ticker": {"uuid": "65bb708c-7377-4da4-b115-2642e1b0362f", "symbol": "CLSM", "name": "ETC CABANA TARGET LEADING SECTOR MODERATE ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CLSM rose 19.48%, moving from 23.26 to 27.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -2.41 and has softened across the 12-week window. Market Dynamics is 1.14 on the latest week. Expectation is undecided at 54.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.79"}, {"label": "12-Week Change", "value": "19.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.24%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.41"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.44, "high": 27.8001, "low": 27.37, "close": 27.7891, "volume": 56905}, "trend_line": 24.15976, "activity_lines": {"activity_5": 27.188107, "activity_10": 26.378418, "activity_20": 25.24355, "activity_30": 24.75497}, "trend_signal": 1, "fair_value": 20.949926, "relative_strength": -2.408677, "rate_of_change": 0.614994440091765, "market_dynamics": 1.138735, "expectation": {"probability": 54.2396, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.940299, "high": 19.039637, "low": 18.845692, "close": 18.9666, "volume": 533706}, "trend_line": 19.20055, "activity_lines": {"activity_5": 18.968987, "activity_10": 19.00228, "activity_20": 19.037135, "activity_30": 19.094096}, "trend_signal": 0, "fair_value": 20.885713, "relative_strength": -18.123647, "rate_of_change": -0.1348816629645785, "market_dynamics": 0.264204, "expectation": {"probability": 43.2114, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.940314, "high": 19.179196, "low": 18.921392, "close": 19.0844, "volume": 193677}, "trend_line": 19.18421, "activity_lines": {"activity_5": 19.00316, "activity_10": 19.014725, "activity_20": 19.034065, "activity_30": 19.086603}, "trend_signal": 0, "fair_value": 20.8677, "relative_strength": -20.169288, "rate_of_change": -0.08510172885672325, "market_dynamics": 0.601762, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.025409, "high": 19.03487, "low": 18.6186, "close": 18.6186, "volume": 294885}, "trend_line": 19.141263, "activity_lines": {"activity_5": 18.883813, "activity_10": 18.94244, "activity_20": 18.988605, "activity_30": 19.050112}, "trend_signal": 0, "fair_value": 20.845432, "relative_strength": -20.697984, "rate_of_change": -0.22386639845999196, "market_dynamics": 0.521968, "expectation": {"probability": 43.5928, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.770029, "high": 19.1863, "low": 18.751108, "close": 19.1863, "volume": 202501}, "trend_line": 19.109813, "activity_lines": {"activity_5": 18.973887, "activity_10": 18.979393, "activity_20": 19.002888, "activity_30": 19.053017}, "trend_signal": 0, "fair_value": 20.829166, "relative_strength": -19.366427, "rate_of_change": -0.16430472743621743, "market_dynamics": 0.581432, "expectation": {"probability": 41.619, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.224102, "high": 19.233563, "low": 18.807833, "close": 18.9119, "volume": 158110}, "trend_line": 19.09184, "activity_lines": {"activity_5": 18.95306, "activity_10": 18.961982, "activity_20": 18.991984, "activity_30": 19.040249}, "trend_signal": 0, "fair_value": 20.810551, "relative_strength": -19.465754, "rate_of_change": -0.09405115581192657, "market_dynamics": 0.537851, "expectation": {"probability": 43.949, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.883543, "high": 19.375499, "low": 18.883543, "close": 19.2983, "volume": 196441}, "trend_line": 19.099583, "activity_lines": {"activity_5": 19.067973, "activity_10": 19.019125, "activity_20": 19.019862, "activity_30": 19.053569}, "trend_signal": 0, "fair_value": 20.796011, "relative_strength": -20.20551, "rate_of_change": 0.04055659381179517, "market_dynamics": 0.587347, "expectation": {"probability": 41.5077, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.394379, "high": 19.545749, "low": 19.309233, "close": 19.4133, "volume": 125170}, "trend_line": 19.110857, "activity_lines": {"activity_5": 19.199107, "activity_10": 19.094109, "activity_20": 19.057168, "activity_30": 19.073808}, "trend_signal": 0, "fair_value": 20.782842, "relative_strength": -18.65504, "rate_of_change": 0.05902746672532185, "market_dynamics": 1.002096, "expectation": {"probability": 42.5513, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.403829, "high": 19.556902, "low": 19.233537, "close": 19.371, "volume": 171343}, "trend_line": 19.121273, "activity_lines": {"activity_5": 19.294213, "activity_10": 19.155898, "activity_20": 19.088418, "activity_30": 19.090592}, "trend_signal": 0, "fair_value": 20.769523, "relative_strength": -20.181358, "rate_of_change": 0.054503050281833595, "market_dynamics": 1.026716, "expectation": {"probability": 46.7958, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.366002, "high": 19.460609, "low": 18.9924, "close": 18.9924, "volume": 121065}, "trend_line": 19.120173, "activity_lines": {"activity_5": 19.21296, "activity_10": 19.140676, "activity_20": 19.081875, "activity_30": 19.082277}, "trend_signal": 0, "fair_value": 20.752914, "relative_strength": -19.051705, "rate_of_change": -0.005752755059756934, "market_dynamics": 1.03247, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.03492, "high": 19.120066, "low": 18.788941, "close": 18.823, "volume": 109344}, "trend_line": 19.103963, "activity_lines": {"activity_5": 19.088167, "activity_10": 19.09288, "activity_20": 19.059438, "activity_30": 19.063105}, "trend_signal": 0, "fair_value": 20.735044, "relative_strength": -18.231792, "rate_of_change": -0.08477956763257814, "market_dynamics": 0.766837, "expectation": {"probability": 43.9501, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.868238, "high": 18.883564, "low": 18.495675, "close": 18.5619, "volume": 320281}, "trend_line": 19.08646, "activity_lines": {"activity_5": 18.882267, "activity_10": 19.00112, "activity_20": 19.013324, "activity_30": 19.028133}, "trend_signal": 0, "fair_value": 20.715107, "relative_strength": -17.266858, "rate_of_change": -0.09161973356000208, "market_dynamics": 0.374929, "expectation": {"probability": 43.2231, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.533461, "high": 18.542921, "low": 18.486157, "close": 18.524, "volume": 135659}, "trend_line": 19.053977, "activity_lines": {"activity_5": 18.712827, "activity_10": 18.909827, "activity_20": 18.965988, "activity_30": 18.991845}, "trend_signal": 0, "fair_value": 20.695188, "relative_strength": -18.4497, "rate_of_change": -0.17018870969262584, "market_dynamics": -0.117331, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.529307, "high": 18.546147, "low": 18.514548, "close": 18.5382, "volume": 180467}, "trend_line": 19.01156, "activity_lines": {"activity_5": 18.607407, "activity_10": 18.831305, "activity_20": 18.922662, "activity_30": 18.958569}, "trend_signal": 0, "fair_value": 20.675756, "relative_strength": -20.910665, "rate_of_change": -0.22261494280170682, "market_dynamics": -0.445701, "expectation": {"probability": 41.1534, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.533568, "high": 18.561855, "low": 18.439813, "close": 18.5523, "volume": 137492}, "trend_line": 18.983807, "activity_lines": {"activity_5": 18.562207, "activity_10": 18.756809, "activity_20": 18.882639, "activity_30": 18.92894}, "trend_signal": 0, "fair_value": 20.656796, "relative_strength": -19.449645, "rate_of_change": -0.14597960398831333, "market_dynamics": -0.700384, "expectation": {"probability": 41.9978, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.552409, "high": 18.57871, "low": 18.542948, "close": 18.5666, "volume": 158049}, "trend_line": 18.95842, "activity_lines": {"activity_5": 18.551113, "activity_10": 18.69644, "activity_20": 18.845825, "activity_30": 18.902023}, "trend_signal": 0, "fair_value": 20.638299, "relative_strength": -18.569642, "rate_of_change": -0.1337297624233037, "market_dynamics": -0.801305, "expectation": {"probability": 42.9734, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.571339, "high": 18.599721, "low": 18.561879, "close": 18.5808, "volume": 221657}, "trend_line": 18.945177, "activity_lines": {"activity_5": 18.561847, "activity_10": 18.644931, "activity_20": 18.813134, "activity_30": 18.877661}, "trend_signal": 0, "fair_value": 20.620251, "relative_strength": -15.199302, "rate_of_change": -0.06985286748578852, "market_dynamics": -0.771452, "expectation": {"probability": 43.9168, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.582631, "high": 18.609121, "low": 18.571279, "close": 18.5902, "volume": 187489}, "trend_line": 18.93193, "activity_lines": {"activity_5": 18.574453, "activity_10": 18.608176, "activity_20": 18.783951, "activity_30": 18.854759}, "trend_signal": 0, "fair_value": 20.602598, "relative_strength": -14.683865, "rate_of_change": -0.06992280937781573, "market_dynamics": -0.666017, "expectation": {"probability": 44.8294, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.580827, "high": 18.62813, "low": 18.580827, "close": 18.6234, "volume": 148226}, "trend_line": 18.91916, "activity_lines": {"activity_5": 18.593713, "activity_10": 18.592424, "activity_20": 18.760408, "activity_30": 18.834854}, "trend_signal": 0, "fair_value": 20.585536, "relative_strength": -15.47236, "rate_of_change": -0.06745218263536641, "market_dynamics": -0.643975, "expectation": {"probability": 45.7128, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.62807, "high": 18.641409, "low": 18.609148, "close": 18.6328, "volume": 109460}, "trend_line": 18.905497, "activity_lines": {"activity_5": 18.610427, "activity_10": 18.591973, "activity_20": 18.73918, "activity_30": 18.816379}, "trend_signal": 0, "fair_value": 20.568846, "relative_strength": -14.924753, "rate_of_change": -0.07221779402468761, "market_dynamics": -0.604048, "expectation": {"probability": 46.5684, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.637579, "high": 18.665961, "low": 18.628118, "close": 18.6565, "volume": 103967}, "trend_line": 18.891623, "activity_lines": {"activity_5": 18.629673, "activity_10": 18.602369, "activity_20": 18.721456, "activity_30": 18.800315}, "trend_signal": 0, "fair_value": 20.55264, "relative_strength": -11.741712, "rate_of_change": -0.0733860633232825, "market_dynamics": -0.669405, "expectation": {"probability": 47.3974, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.637548, "high": 18.675391, "low": 18.637548, "close": 18.6612, "volume": 87673}, "trend_line": 18.87822, "activity_lines": {"activity_5": 18.644493, "activity_10": 18.616647, "activity_20": 18.705891, "activity_30": 18.785449}, "trend_signal": 0, "fair_value": 20.536745, "relative_strength": -8.90153, "rate_of_change": -0.07094678948442003, "market_dynamics": -0.776135, "expectation": {"probability": 48.2011, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.703782, "high": 18.703782, "low": 18.656479, "close": 18.6754, "volume": 116699}, "trend_line": 18.86466, "activity_lines": {"activity_5": 18.658687, "activity_10": 18.631702, "activity_20": 18.693134, "activity_30": 18.772363}, "trend_signal": 0, "fair_value": 20.521234, "relative_strength": -13.748907, "rate_of_change": -0.07182880589376668, "market_dynamics": -0.719284, "expectation": {"probability": 48.9806, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.675473, "high": 18.713221, "low": 18.675379, "close": 18.6943, "volume": 109946}, "trend_line": 18.856147, "activity_lines": {"activity_5": 18.6735, "activity_10": 18.64744, "activity_20": 18.684124, "activity_30": 18.761372}, "trend_signal": 0, "fair_value": 20.506136, "relative_strength": -15.557158, "rate_of_change": -0.045126707822991025, "market_dynamics": -0.633565, "expectation": {"probability": 49.737, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.675411, "high": 18.826782, "low": 18.675411, "close": 18.7984, "volume": 132650}, "trend_line": 18.851417, "activity_lines": {"activity_5": 18.718287, "activity_10": 18.679267, "activity_20": 18.684668, "activity_30": 18.757647}, "trend_signal": 0, "fair_value": 20.492138, "relative_strength": -16.205011, "rate_of_change": -0.025084658069321208, "market_dynamics": -0.231294, "expectation": {"probability": 50.4713, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.798363, "high": 18.8977, "low": 18.779442, "close": 18.8977, "volume": 70879}, "trend_line": 18.84306, "activity_lines": {"activity_5": 18.785133, "activity_10": 18.724675, "activity_20": 18.696516, "activity_30": 18.760633}, "trend_signal": 0, "fair_value": 20.479175, "relative_strength": -15.919104, "rate_of_change": -0.04433088504699763, "market_dynamics": 0.169548, "expectation": {"probability": 49.4016, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.874027, "high": 19.214611, "low": 18.874027, "close": 19.2113, "volume": 104944}, "trend_line": 18.845787, "activity_lines": {"activity_5": 18.940433, "activity_10": 18.82108, "activity_20": 18.738298, "activity_30": 18.78439}, "trend_signal": 0, "fair_value": 20.46895, "relative_strength": -14.044846, "rate_of_change": 0.01447217171733331, "market_dynamics": 0.527672, "expectation": {"probability": 50.0656, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.16737, "high": 19.245799, "low": 19.120066, "close": 19.1914, "volume": 102905}, "trend_line": 18.84848, "activity_lines": {"activity_5": 19.052427, "activity_10": 18.902404, "activity_20": 18.7786, "activity_30": 18.806688}, "trend_signal": 0, "fair_value": 20.45873, "relative_strength": -14.030854, "rate_of_change": 0.014289665907808306, "market_dynamics": 0.846683, "expectation": {"probability": 50.2353, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.148447, "high": 19.78326, "low": 19.148447, "close": 19.5931, "volume": 91362}, "trend_line": 18.87087, "activity_lines": {"activity_5": 19.26392, "activity_10": 19.045833, "activity_20": 18.858215, "activity_30": 18.854728}, "trend_signal": 0, "fair_value": 20.45186, "relative_strength": -14.457256, "rate_of_change": 0.11878941962429578, "market_dynamics": 0.961665, "expectation": {"probability": 50.0631, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.62331, "high": 19.772789, "low": 19.50789, "close": 19.6498, "volume": 95779}, "trend_line": 18.896037, "activity_lines": {"activity_5": 19.434393, "activity_10": 19.18194, "activity_20": 18.942172, "activity_30": 18.904982}, "trend_signal": 1, "fair_value": 20.445544, "relative_strength": -14.327891, "rate_of_change": 0.1333642805021693, "market_dynamics": 1.066651, "expectation": {"probability": 50.0566, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.673139, "high": 19.896366, "low": 19.673139, "close": 19.7766, "volume": 79837}, "trend_line": 18.92139, "activity_lines": {"activity_5": 19.590373, "activity_10": 19.322611, "activity_20": 19.035076, "activity_30": 18.961792}, "trend_signal": 1, "fair_value": 20.440318, "relative_strength": -13.355173, "rate_of_change": 0.13417099045688297, "market_dynamics": 1.134899, "expectation": {"probability": 51.4317, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.673133, "high": 19.896361, "low": 19.546961, "close": 19.6149, "volume": 149004}, "trend_line": 18.943, "activity_lines": {"activity_5": 19.63386, "activity_10": 19.413516, "activity_20": 19.108038, "activity_30": 19.006535}, "trend_signal": 1, "fair_value": 20.433919, "relative_strength": -10.624475, "rate_of_change": 0.1142093683392318, "market_dynamics": 1.201046, "expectation": {"probability": 45.7421, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.644114, "high": 19.743207, "low": 19.411084, "close": 19.6149, "volume": 5261213}, "trend_line": 18.960683, "activity_lines": {"activity_5": 19.65044, "activity_10": 19.487082, "activity_20": 19.175986, "activity_30": 19.049883}, "trend_signal": 1, "fair_value": 20.427619, "relative_strength": -12.773848, "rate_of_change": 0.0933484664519776, "market_dynamics": 1.223213, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.488719, "high": 19.537344, "low": 19.05197, "close": 19.1927, "volume": 232873}, "trend_line": 18.97982, "activity_lines": {"activity_5": 19.498053, "activity_10": 19.466802, "activity_20": 19.19853, "activity_30": 19.064852}, "trend_signal": 1, "fair_value": 20.418192, "relative_strength": -16.349216, "rate_of_change": 0.10092990848484006, "market_dynamics": 1.033692, "expectation": {"probability": 42.7759, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.207261, "high": 19.300531, "low": 19.08206, "close": 19.2752, "volume": 152796}, "trend_line": 18.982783, "activity_lines": {"activity_5": 19.39986, "activity_10": 19.45246, "activity_20": 19.225814, "activity_30": 19.083909}, "trend_signal": 1, "fair_value": 20.409533, "relative_strength": -15.893731, "rate_of_change": 0.015611317704810473, "market_dynamics": 0.841104, "expectation": {"probability": 48.728, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.284884, "high": 19.585755, "low": 19.284884, "close": 19.4887, "volume": 189343}, "trend_line": 19.00201, "activity_lines": {"activity_5": 19.397807, "activity_10": 19.468267, "activity_20": 19.26999, "activity_30": 19.116548}, "trend_signal": 1, "fair_value": 20.40261, "relative_strength": -15.399517, "rate_of_change": 0.10128651842038765, "market_dynamics": 0.63796, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.275213, "high": 19.399832, "low": 19.226686, "close": 19.3185, "volume": 254424}, "trend_line": 19.002683, "activity_lines": {"activity_5": 19.358213, "activity_10": 19.442384, "activity_20": 19.293564, "activity_30": 19.136967}, "trend_signal": 1, "fair_value": 20.394519, "relative_strength": -17.059501, "rate_of_change": 0.0035417305853569607, "market_dynamics": 0.361311, "expectation": {"probability": 45.0104, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.304339, "high": 19.419835, "low": 19.081111, "close": 19.2364, "volume": 265482}, "trend_line": 18.996787, "activity_lines": {"activity_5": 19.311013, "activity_10": 19.399624, "activity_20": 19.305807, "activity_30": 19.152046}, "trend_signal": 1, "fair_value": 20.385941, "relative_strength": -15.561325, "rate_of_change": -0.031027197580467458, "market_dynamics": 0.220881, "expectation": {"probability": 43.8259, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.197602, "high": 19.469358, "low": 19.149074, "close": 19.435, "volume": 165217}, "trend_line": 18.99892, "activity_lines": {"activity_5": 19.355247, "activity_10": 19.392155, "activity_20": 19.333887, "activity_30": 19.180317}, "trend_signal": 1, "fair_value": 20.378949, "relative_strength": -15.256303, "rate_of_change": 0.011228214539632696, "market_dynamics": 0.10951, "expectation": {"probability": 48.8556, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.4111, "high": 19.634328, "low": 19.372278, "close": 19.5858, "volume": 327617}, "trend_line": 19.0187, "activity_lines": {"activity_5": 19.433593, "activity_10": 19.414978, "activity_20": 19.372464, "activity_30": 19.218181}, "trend_signal": 1, "fair_value": 20.373159, "relative_strength": -15.678188, "rate_of_change": 0.10411118105661163, "market_dynamics": -0.006823, "expectation": {"probability": 56.5826, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.614856, "high": 19.770144, "low": 19.459568, "close": 19.6925, "volume": 300558}, "trend_line": 19.047683, "activity_lines": {"activity_5": 19.5268, "activity_10": 19.458365, "activity_20": 19.416665, "activity_30": 19.261652}, "trend_signal": 1, "fair_value": 20.368227, "relative_strength": -13.259176, "rate_of_change": 0.1523921193351817, "market_dynamics": -0.030181, "expectation": {"probability": 57.6117, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.644033, "high": 19.750794, "low": 19.546978, "close": 19.5858, "volume": 247821}, "trend_line": 19.081813, "activity_lines": {"activity_5": 19.570853, "activity_10": 19.483882, "activity_20": 19.445771, "activity_30": 19.296369}, "trend_signal": 1, "fair_value": 20.362598, "relative_strength": -12.138335, "rate_of_change": 0.17918189839678192, "market_dynamics": -0.025251, "expectation": {"probability": 55.2826, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.615871, "high": 19.87695, "low": 19.556667, "close": 19.7896, "volume": 168929}, "trend_line": 19.124, "activity_lines": {"activity_5": 19.66502, "activity_10": 19.546982, "activity_20": 19.489883, "activity_30": 19.342032}, "trend_signal": 1, "fair_value": 20.358505, "relative_strength": -13.250022, "rate_of_change": 0.2210848623241325, "market_dynamics": 0.004062, "expectation": {"probability": 51.245, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 19.770228, "high": 19.901253, "low": 19.711994, "close": 19.8964, "volume": 187936}, "trend_line": 19.169273, "activity_lines": {"activity_5": 19.757907, "activity_10": 19.626324, "activity_20": 19.538861, "activity_30": 19.391865}, "trend_signal": 1, "fair_value": 20.355228, "relative_strength": -11.81906, "rate_of_change": 0.23673394687304788, "market_dynamics": 0.053275, "expectation": {"probability": 52.0537, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.799359, "high": 19.838182, "low": 19.600395, "close": 19.7255, "volume": 326543}, "trend_line": 19.20838, "activity_lines": {"activity_5": 19.763067, "activity_10": 19.661798, "activity_20": 19.565839, "activity_30": 19.42775}, "trend_signal": 1, "fair_value": 20.350793, "relative_strength": -11.35004, "rate_of_change": 0.204008780093005, "market_dynamics": 0.050575, "expectation": {"probability": 48.1197, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.770155, "high": 19.780831, "low": 19.478989, "close": 19.4984, "volume": 149689}, "trend_line": 19.23944, "activity_lines": {"activity_5": 19.683213, "activity_10": 19.647795, "activity_20": 19.566773, "activity_30": 19.446461}, "trend_signal": 1, "fair_value": 20.344832, "relative_strength": -11.411751, "rate_of_change": 0.1617002579082676, "market_dynamics": -0.022875, "expectation": {"probability": 55.0758, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.479053, "high": 19.498464, "low": 19.119947, "close": 19.1248, "volume": 221515}, "trend_line": 19.257573, "activity_lines": {"activity_5": 19.491767, "activity_10": 19.565687, "activity_20": 19.529266, "activity_30": 19.439065}, "trend_signal": 1, "fair_value": 20.33636, "relative_strength": -7.661039, "rate_of_change": 0.0942491049635665, "market_dynamics": -0.290711, "expectation": {"probability": 52.2664, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.187834, "high": 19.420766, "low": 19.158717, "close": 19.3867, "volume": 175777}, "trend_line": 19.284123, "activity_lines": {"activity_5": 19.418353, "activity_10": 19.53472, "activity_20": 19.517114, "activity_30": 19.447396}, "trend_signal": 1, "fair_value": 20.32981, "relative_strength": -9.432034, "rate_of_change": 0.13786784035558527, "market_dynamics": -0.517085, "expectation": {"probability": 55.6854, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.391655, "high": 19.464544, "low": 18.993728, "close": 19.2946, "volume": 140791}, "trend_line": 19.306497, "activity_lines": {"activity_5": 19.3411, "activity_10": 19.484275, "activity_20": 19.49526, "activity_30": 19.448072}, "trend_signal": 1, "fair_value": 20.32272, "relative_strength": -10.256782, "rate_of_change": 0.11602290651225998, "market_dynamics": -0.797967, "expectation": {"probability": 52.3603, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.411116, "high": 19.64405, "low": 19.401411, "close": 19.6325, "volume": 92292}, "trend_line": 19.33982, "activity_lines": {"activity_5": 19.4166, "activity_10": 19.497818, "activity_20": 19.507009, "activity_30": 19.469104}, "trend_signal": 1, "fair_value": 20.318024, "relative_strength": -9.523571, "rate_of_change": 0.17259992840751653, "market_dynamics": -0.832394, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.663402, "high": 19.973979, "low": 19.585758, "close": 19.9601, "volume": 137508}, "trend_line": 19.383273, "activity_lines": {"activity_5": 19.6075, "activity_10": 19.570076, "activity_20": 19.55004, "activity_30": 19.509122}, "trend_signal": 1, "fair_value": 20.315606, "relative_strength": -9.548798, "rate_of_change": 0.22468151203061623, "market_dynamics": -0.469796, "expectation": {"probability": 55.7196, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.974039, "high": 20.003156, "low": 19.692578, "close": 19.7314, "volume": 137086}, "trend_line": 19.418947, "activity_lines": {"activity_5": 19.691387, "activity_10": 19.595887, "activity_20": 19.570416, "activity_30": 19.531582}, "trend_signal": 1, "fair_value": 20.311685, "relative_strength": -11.392319, "rate_of_change": 0.18404528481851443, "market_dynamics": -0.28582, "expectation": {"probability": 54.2934, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.760517, "high": 19.760517, "low": 19.440233, "close": 19.7314, "volume": 148121}, "trend_line": 19.454147, "activity_lines": {"activity_5": 19.734833, "activity_10": 19.619051, "activity_20": 19.590237, "activity_30": 19.55174}, "trend_signal": 1, "fair_value": 20.307817, "relative_strength": -9.604385, "rate_of_change": 0.18126626536443854, "market_dynamics": -0.016701, "expectation": {"probability": 58.2685, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.731339, "high": 19.909242, "low": 19.546934, "close": 19.8381, "volume": 131807}, "trend_line": 19.492273, "activity_lines": {"activity_5": 19.790867, "activity_10": 19.662673, "activity_20": 19.619666, "activity_30": 19.576512}, "trend_signal": 1, "fair_value": 20.304706, "relative_strength": -11.131905, "rate_of_change": 0.19597878025699034, "market_dynamics": 0.1586, "expectation": {"probability": 49.6011, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.7993, "high": 20.06135, "low": 19.7993, "close": 19.974, "volume": 117531}, "trend_line": 19.53146, "activity_lines": {"activity_5": 19.855967, "activity_10": 19.732064, "activity_20": 19.658964, "activity_30": 19.607591}, "trend_signal": 1, "fair_value": 20.30253, "relative_strength": -13.189007, "rate_of_change": 0.2010386372076684, "market_dynamics": 0.163143, "expectation": {"probability": 50.2951, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.965157, "high": 20.216724, "low": 19.965157, "close": 20.1582, "volume": 113149}, "trend_line": 19.573477, "activity_lines": {"activity_5": 19.9597, "activity_10": 19.830427, "activity_20": 19.712477, "activity_30": 19.648026}, "trend_signal": 1, "fair_value": 20.301587, "relative_strength": -12.22995, "rate_of_change": 0.2151247269789422, "market_dynamics": 0.367548, "expectation": {"probability": 51.2853, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.293228, "high": 20.342824, "low": 20.184914, "close": 20.2612, "volume": 116726}, "trend_line": 19.608473, "activity_lines": {"activity_5": 20.08456, "activity_10": 19.935522, "activity_20": 19.772612, "activity_30": 19.692395}, "trend_signal": 1, "fair_value": 20.301325, "relative_strength": -11.37032, "rate_of_change": 0.17879296560340088, "market_dynamics": 0.616464, "expectation": {"probability": 52.2369, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.25911, "high": 20.388, "low": 20.214756, "close": 20.388, "volume": 90301}, "trend_line": 19.64836, "activity_lines": {"activity_5": 20.216367, "activity_10": 20.043009, "activity_20": 19.840334, "activity_30": 19.742687}, "trend_signal": 1, "fair_value": 20.301884, "relative_strength": -13.500289, "rate_of_change": 0.2034171656303896, "market_dynamics": 0.833426, "expectation": {"probability": 49.7748, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.381683, "high": 20.682556, "low": 20.342861, "close": 20.5855, "volume": 120378}, "trend_line": 19.68144, "activity_lines": {"activity_5": 20.370233, "activity_10": 20.1682, "activity_20": 19.921381, "activity_30": 19.803148}, "trend_signal": 1, "fair_value": 20.303702, "relative_strength": -12.082075, "rate_of_change": 0.16836010740844642, "market_dynamics": 1.051885, "expectation": {"probability": 51.2568, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.653349, "high": 20.798932, "low": 20.342772, "close": 20.3913, "volume": 115671}, "trend_line": 19.706157, "activity_lines": {"activity_5": 20.40954, "activity_10": 20.234611, "activity_20": 19.978455, "activity_30": 19.848945}, "trend_signal": 1, "fair_value": 20.28676, "relative_strength": -8.985651, "rate_of_change": 0.12558532302515743, "market_dynamics": 1.090818, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.493281, "high": 20.513662, "low": 20.080794, "close": 20.2652, "volume": 119264}, "trend_line": 19.722443, "activity_lines": {"activity_5": 20.378993, "activity_10": 20.264298, "activity_20": 20.019684, "activity_30": 19.885012}, "trend_signal": 1, "fair_value": 20.270381, "relative_strength": -6.881954, "rate_of_change": 0.08264422129589934, "market_dynamics": 1.088823, "expectation": {"probability": 49.7099, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.265166, "high": 20.536921, "low": 19.677981, "close": 19.7993, "volume": 131324}, "trend_line": 19.72859, "activity_lines": {"activity_5": 20.186013, "activity_10": 20.203729, "activity_20": 20.013814, "activity_30": 19.889971}, "trend_signal": 1, "fair_value": 20.24979, "relative_strength": -5.859459, "rate_of_change": 0.031167538423115856, "market_dynamics": 0.836793, "expectation": {"probability": 48.8593, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.314001, "high": 19.8381, "low": 19.149978, "close": 19.8381, "volume": 84422}, "trend_line": 19.73603, "activity_lines": {"activity_5": 20.03676, "activity_10": 20.14898, "activity_20": 20.010622, "activity_30": 19.897036}, "trend_signal": 1, "fair_value": 20.229082, "relative_strength": -5.724558, "rate_of_change": 0.0377117675414158, "market_dynamics": 0.417604, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.913163, "high": 20.491226, "low": 19.828434, "close": 20.469, "volume": 113363}, "trend_line": 19.778573, "activity_lines": {"activity_5": 20.134467, "activity_10": 20.207, "activity_20": 20.067286, "activity_30": 19.944324}, "trend_signal": 1, "fair_value": 20.213547, "relative_strength": -7.421202, "rate_of_change": 0.21556006957833973, "market_dynamics": 0.298365, "expectation": {"probability": 49.8567, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.5175, "high": 20.6922, "low": 20.437333, "close": 20.6922, "volume": 83069}, "trend_line": 19.825807, "activity_lines": {"activity_5": 20.31434, "activity_10": 20.294131, "activity_20": 20.14248, "activity_30": 20.003268}, "trend_signal": 1, "fair_value": 20.196517, "relative_strength": -7.068556, "rate_of_change": 0.23881399330477254, "market_dynamics": 0.191661, "expectation": {"probability": 51.1173, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.682472, "high": 20.731, "low": 20.430129, "close": 20.731, "volume": 146213}, "trend_line": 19.867217, "activity_lines": {"activity_5": 20.487087, "activity_10": 20.375258, "activity_20": 20.216765, "activity_30": 20.061668}, "trend_signal": 1, "fair_value": 20.178859, "relative_strength": -5.93479, "rate_of_change": 0.20886917743120903, "market_dynamics": 0.492884, "expectation": {"probability": 52.4887, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.556315, "high": 20.556315, "low": 19.779872, "close": 19.8284, "volume": 128779}, "trend_line": 19.884213, "activity_lines": {"activity_5": 20.327913, "activity_10": 20.281862, "activity_20": 20.19922, "activity_30": 20.059163}, "trend_signal": 1, "fair_value": 20.156759, "relative_strength": -4.263441, "rate_of_change": 0.08554796577698276, "market_dynamics": 0.427388, "expectation": {"probability": 53.9875, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.0037, "high": 20.362319, "low": 19.838123, "close": 20.3234, "volume": 250280}, "trend_line": 19.920447, "activity_lines": {"activity_5": 20.3318, "activity_10": 20.286335, "activity_20": 20.225466, "activity_30": 20.087498}, "trend_signal": 1, "fair_value": 20.138124, "relative_strength": -7.078381, "rate_of_change": 0.18222496409589015, "market_dynamics": 0.284849, "expectation": {"probability": 52.3565, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.333101, "high": 20.750439, "low": 20.323395, "close": 20.61, "volume": 99587}, "trend_line": 19.959613, "activity_lines": {"activity_5": 20.398867, "activity_10": 20.344091, "activity_20": 20.274548, "activity_30": 20.131985}, "trend_signal": 1, "fair_value": 20.121214, "relative_strength": -6.785606, "rate_of_change": 0.19661205393634787, "market_dynamics": 0.12292, "expectation": {"probability": 53.0008, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.68255, "high": 20.779606, "low": 20.439911, "close": 20.5952, "volume": 85862}, "trend_line": 19.99326, "activity_lines": {"activity_5": 20.4516, "activity_10": 20.398711, "activity_20": 20.315956, "activity_30": 20.172991}, "trend_signal": 1, "fair_value": 20.10853, "relative_strength": -7.421207, "rate_of_change": 0.16857541275974852, "market_dynamics": -0.240188, "expectation": {"probability": 56.6845, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.575712, "high": 20.9057, "low": 20.507773, "close": 20.9057, "volume": 71774}, "trend_line": 20.0337, "activity_lines": {"activity_5": 20.6143, "activity_10": 20.506078, "activity_20": 20.382351, "activity_30": 20.231858}, "trend_signal": 1, "fair_value": 20.097427, "relative_strength": -5.797861, "rate_of_change": 0.20226816437139442, "market_dynamics": -0.050025, "expectation": {"probability": 61.9197, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.857243, "high": 21.090176, "low": 20.740776, "close": 21.0729, "volume": 76172}, "trend_line": 20.08327, "activity_lines": {"activity_5": 20.821087, "activity_10": 20.6322, "activity_20": 20.460167, "activity_30": 20.298903}, "trend_signal": 1, "fair_value": 20.083714, "relative_strength": -5.863251, "rate_of_change": 0.2474330752681693, "market_dynamics": 0.053279, "expectation": {"probability": 53.6335, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.138675, "high": 21.187203, "low": 20.789275, "close": 20.9236, "volume": 120598}, "trend_line": 20.12107, "activity_lines": {"activity_5": 20.89514, "activity_10": 20.70802, "activity_20": 20.517376, "activity_30": 20.353118}, "trend_signal": 1, "fair_value": 20.067174, "relative_strength": -6.316841, "rate_of_change": 0.18821636118022972, "market_dynamics": 0.204227, "expectation": {"probability": 53.0659, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.8766, "high": 20.8766, "low": 20.556317, "close": 20.7019, "volume": 80709}, "trend_line": 20.14792, "activity_lines": {"activity_5": 20.85528, "activity_10": 20.723795, "activity_20": 20.547794, "activity_30": 20.390591}, "trend_signal": 1, "fair_value": 20.045413, "relative_strength": -6.96881, "rate_of_change": 0.1334422075963137, "market_dynamics": 0.28525, "expectation": {"probability": 52.0416, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.692261, "high": 20.692261, "low": 20.32345, "close": 20.4108, "volume": 101437}, "trend_line": 20.170763, "activity_lines": {"activity_5": 20.71226, "activity_10": 20.682407, "activity_20": 20.546374, "activity_30": 20.407551}, "trend_signal": 1, "fair_value": 20.016761, "relative_strength": -6.421247, "rate_of_change": 0.11337646764530394, "market_dynamics": 0.158733, "expectation": {"probability": 50.8708, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.401097, "high": 21.34739, "low": 20.401097, "close": 21.3042, "volume": 107228}, "trend_line": 20.230957, "activity_lines": {"activity_5": 20.879333, "activity_10": 20.808573, "activity_20": 20.62796, "activity_30": 20.480676}, "trend_signal": 1, "fair_value": 19.996231, "relative_strength": -7.067744, "rate_of_change": 0.2984220279619526, "market_dynamics": 0.365939, "expectation": {"probability": 51.2727, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.303632, "high": 21.313337, "low": 20.692183, "close": 20.7213, "volume": 78379}, "trend_line": 20.284173, "activity_lines": {"activity_5": 20.82554, "activity_10": 20.818335, "activity_20": 20.648575, "activity_30": 20.512311}, "trend_signal": 1, "fair_value": 19.969219, "relative_strength": -6.116633, "rate_of_change": 0.2630424255263804, "market_dynamics": 0.251915, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.769867, "high": 21.187206, "low": 20.769867, "close": 21.1775, "volume": 127216}, "trend_line": 20.343867, "activity_lines": {"activity_5": 20.947253, "activity_10": 20.894807, "activity_20": 20.710447, "activity_30": 20.569945}, "trend_signal": 1, "fair_value": 19.949455, "relative_strength": -5.51348, "rate_of_change": 0.2942885568960606, "market_dynamics": 0.410715, "expectation": {"probability": 51.0475, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.196861, "high": 21.2648, "low": 21.090101, "close": 21.2648, "volume": 61231}, "trend_line": 20.40954, "activity_lines": {"activity_5": 21.08114, "activity_10": 20.971624, "activity_20": 20.776873, "activity_30": 20.62936}, "trend_signal": 1, "fair_value": 19.932764, "relative_strength": -5.535814, "rate_of_change": 0.32281473330512983, "market_dynamics": 0.637464, "expectation": {"probability": 51.9204, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.226004, "high": 21.293943, "low": 21.070715, "close": 21.0877, "volume": 52447}, "trend_line": 20.458047, "activity_lines": {"activity_5": 21.118467, "activity_10": 21.004335, "activity_20": 20.823198, "activity_30": 20.673112}, "trend_signal": 1, "fair_value": 19.908276, "relative_strength": -8.935597, "rate_of_change": 0.23766826689871867, "market_dynamics": 0.390927, "expectation": {"probability": 51.8056, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.108848, "high": 21.108848, "low": 20.828067, "close": 20.8863, "volume": 49239}, "trend_line": 20.48892, "activity_lines": {"activity_5": 21.043533, "activity_10": 20.991473, "activity_20": 20.847025, "activity_30": 20.700741}, "trend_signal": 1, "fair_value": 19.888106, "relative_strength": -10.128442, "rate_of_change": 0.15090883308655859, "market_dynamics": 0.433893, "expectation": {"probability": 50.9361, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.915403, "high": 20.9155, "low": 19.983673, "close": 20.2069, "volume": 77457}, "trend_line": 20.50477, "activity_lines": {"activity_5": 20.769993, "activity_10": 20.855436, "activity_20": 20.80319, "activity_30": 20.682546}, "trend_signal": 1, "fair_value": 19.859024, "relative_strength": -10.693793, "rate_of_change": 0.07735888470451524, "market_dynamics": -0.081597, "expectation": {"probability": 55.1396, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.2264, "high": 20.595211, "low": 20.158461, "close": 20.4011, "volume": 86299}, "trend_line": 20.527093, "activity_lines": {"activity_5": 20.59548, "activity_10": 20.770455, "activity_20": 20.77591, "activity_30": 20.675858}, "trend_signal": 1, "fair_value": 19.830667, "relative_strength": -10.274417, "rate_of_change": 0.10886735135288078, "market_dynamics": -0.505629, "expectation": {"probability": 60.3344, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.100691, "high": 20.447698, "low": 20.022489, "close": 20.425, "volume": 127765}, "trend_line": 20.546657, "activity_lines": {"activity_5": 20.480693, "activity_10": 20.699318, "activity_20": 20.748225, "activity_30": 20.669271}, "trend_signal": 0, "fair_value": 19.808692, "relative_strength": -9.064069, "rate_of_change": 0.09530818611285595, "market_dynamics": -0.792944, "expectation": {"probability": 53.2526, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.517079, "high": 20.526991, "low": 19.843088, "close": 19.853, "volume": 62768}, "trend_line": 20.542623, "activity_lines": {"activity_5": 20.231227, "activity_10": 20.529216, "activity_20": 20.666273, "activity_30": 20.624519}, "trend_signal": 0, "fair_value": 19.782873, "relative_strength": -9.261811, "rate_of_change": -0.019633364201294443, "market_dynamics": -1.207822, "expectation": {"probability": 54.0958, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.694367, "high": 20.620904, "low": 19.615074, "close": 20.5765, "volume": 72479}, "trend_line": 20.556567, "activity_lines": {"activity_5": 20.30524, "activity_10": 20.500802, "activity_20": 20.657222, "activity_30": 20.626705}, "trend_signal": 0, "fair_value": 19.771794, "relative_strength": -8.316118, "rate_of_change": 0.06787838145110377, "market_dynamics": -1.125611, "expectation": {"probability": 56.8169, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.754997, "high": 20.923495, "low": 20.705438, "close": 20.8668, "volume": 96114}, "trend_line": 20.576753, "activity_lines": {"activity_5": 20.496673, "activity_10": 20.5384, "activity_20": 20.676554, "activity_30": 20.64672}, "trend_signal": 0, "fair_value": 19.763174, "relative_strength": -8.146898, "rate_of_change": 0.09819733032270868, "market_dynamics": -0.916829, "expectation": {"probability": 57.304, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.645893, "high": 20.854037, "low": 20.556688, "close": 20.5666, "volume": 83783}, "trend_line": 20.582707, "activity_lines": {"activity_5": 20.544047, "activity_10": 20.518771, "activity_20": 20.662351, "activity_30": 20.646065}, "trend_signal": 0, "fair_value": 19.753276, "relative_strength": -7.935241, "rate_of_change": 0.02893556626742386, "market_dynamics": -0.839042, "expectation": {"probability": 54.995, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.31884, "high": 20.854067, "low": 20.31884, "close": 20.6261, "volume": 118028}, "trend_line": 20.58406, "activity_lines": {"activity_5": 20.60022, "activity_10": 20.521067, "activity_20": 20.652657, "activity_30": 20.648865}, "trend_signal": 0, "fair_value": 19.744139, "relative_strength": -7.57152, "rate_of_change": 0.006573479377623721, "market_dynamics": -0.53605, "expectation": {"probability": 57.0572, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.705368, "high": 21.002716, "low": 20.65581, "close": 20.9036, "volume": 88799}, "trend_line": 20.601137, "activity_lines": {"activity_5": 20.735487, "activity_10": 20.585431, "activity_20": 20.669315, "activity_30": 20.66948}, "trend_signal": 0, "fair_value": 19.73812, "relative_strength": -8.728164, "rate_of_change": 0.08296225331640333, "market_dynamics": -0.372317, "expectation": {"probability": 57.5202, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.923456, "high": 21.101865, "low": 20.675665, "close": 20.7054, "volume": 94390}, "trend_line": 20.61581, "activity_lines": {"activity_5": 20.734647, "activity_10": 20.617105, "activity_20": 20.665628, "activity_30": 20.676207}, "trend_signal": 1, "fair_value": 19.729994, "relative_strength": -7.293056, "rate_of_change": 0.07122422417752175, "market_dynamics": -0.33097, "expectation": {"probability": 55.5319, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.735134, "high": 20.764869, "low": 20.189995, "close": 20.5371, "volume": 127600}, "trend_line": 20.640403, "activity_lines": {"activity_5": 20.669113, "activity_10": 20.621469, "activity_20": 20.646866, "activity_30": 20.671129}, "trend_signal": 0, "fair_value": 19.718084, "relative_strength": -4.641663, "rate_of_change": 0.11929194147598092, "market_dynamics": -0.307596, "expectation": {"probability": 54.7736, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.596393, "high": 20.645952, "low": 19.97196, "close": 20.1806, "volume": 101580}, "trend_line": 20.65182, "activity_lines": {"activity_5": 20.506727, "activity_10": 20.555011, "activity_20": 20.596703, "activity_30": 20.641464}, "trend_signal": 0, "fair_value": 19.707828, "relative_strength": -2.996158, "rate_of_change": 0.055313842467133834, "market_dynamics": -0.495971, "expectation": {"probability": 54.6082, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.219737, "high": 20.3585, "low": 19.793537, "close": 20.3585, "volume": 103481}, "trend_line": 20.648137, "activity_lines": {"activity_5": 20.429373, "activity_10": 20.524907, "activity_20": 20.567021, "activity_30": 20.62254}, "trend_signal": 0, "fair_value": 19.696244, "relative_strength": 0.468943, "rate_of_change": -0.01783377929888176, "market_dynamics": -0.591868, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.546807, "high": 20.893714, "low": 20.526984, "close": 20.6261, "volume": 66320}, "trend_line": 20.645933, "activity_lines": {"activity_5": 20.45906, "activity_10": 20.544667, "activity_20": 20.56446, "activity_30": 20.621118}, "trend_signal": 0, "fair_value": 19.688817, "relative_strength": 1.615693, "rate_of_change": -0.010674086480533255, "market_dynamics": -0.66986, "expectation": {"probability": 57.0232, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.804556, "high": 20.923496, "low": 20.515136, "close": 20.5865, "volume": 37352}, "trend_line": 20.641117, "activity_lines": {"activity_5": 20.494047, "activity_10": 20.543171, "activity_20": 20.557102, "activity_30": 20.617284}, "trend_signal": 0, "fair_value": 19.680693, "relative_strength": 3.898743, "rate_of_change": -0.02332662805792383, "market_dynamics": -0.591727, "expectation": {"probability": 55.4508, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.566628, "high": 20.8838, "low": 18.7528, "close": 18.7528, "volume": 103063}, "trend_line": 20.605263, "activity_lines": {"activity_5": 19.925727, "activity_10": 20.208093, "activity_20": 20.378524, "activity_30": 20.495457}, "trend_signal": 0, "fair_value": 19.662931, "relative_strength": 5.037814, "rate_of_change": -0.17370183987620677, "market_dynamics": -0.641747, "expectation": {"probability": 53.3042, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.098646, "high": 19.099721, "low": 18.078823, "close": 18.9114, "volume": 367435}, "trend_line": 20.558197, "activity_lines": {"activity_5": 19.529227, "activity_10": 19.940287, "activity_20": 20.224425, "activity_30": 20.386175}, "trend_signal": 0, "fair_value": 19.648889, "relative_strength": -1.329372, "rate_of_change": -0.2284173708435604, "market_dynamics": -0.724939, "expectation": {"probability": 55.9128, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 19.069974, "high": 19.132219, "low": 18.86183, "close": 18.9213, "volume": 56141}, "trend_line": 20.501907, "activity_lines": {"activity_5": 19.22064, "activity_10": 19.704376, "activity_20": 20.082059, "activity_30": 20.280569}, "trend_signal": 0, "fair_value": 19.638396, "relative_strength": 1.187125, "rate_of_change": -0.2738080581677499, "market_dynamics": -0.912922, "expectation": {"probability": 54.3716, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.8024, "high": 19.756, "low": 18.656798, "close": 19.756, "volume": 124024}, "trend_line": 20.473933, "activity_lines": {"activity_5": 19.2861, "activity_10": 19.651225, "activity_20": 20.030348, "activity_30": 20.232446}, "trend_signal": 0, "fair_value": 19.636897, "relative_strength": -0.555327, "rate_of_change": -0.1364458437939475, "market_dynamics": -1.062135, "expectation": {"probability": 56.0409, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.753852, "high": 20.057643, "low": 19.560575, "close": 20.0512, "volume": 161313}, "trend_line": 20.44545, "activity_lines": {"activity_5": 19.507967, "activity_10": 19.672613, "activity_20": 20.013093, "activity_30": 20.205173}, "trend_signal": 0, "fair_value": 19.637687, "relative_strength": -2.269716, "rate_of_change": -0.13911836089332624, "market_dynamics": -0.885758, "expectation": {"probability": 56.9309, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.021509, "high": 20.299035, "low": 19.902569, "close": 20.2693, "volume": 173266}, "trend_line": 20.418663, "activity_lines": {"activity_5": 19.83822, "activity_10": 19.745549, "activity_20": 20.020586, "activity_30": 20.193809}, "trend_signal": 0, "fair_value": 19.639846, "relative_strength": -0.889834, "rate_of_change": -0.13101692552622876, "market_dynamics": -0.628833, "expectation": {"probability": 57.3407, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.556684, "high": 20.6558, "low": 20.338628, "close": 20.6558, "volume": 98383}, "trend_line": 20.409737, "activity_lines": {"activity_5": 20.196207, "activity_10": 19.893627, "activity_20": 20.064591, "activity_30": 20.209108}, "trend_signal": 0, "fair_value": 19.644511, "relative_strength": -5.285102, "rate_of_change": -0.0437149092474805, "market_dynamics": -0.253908, "expectation": {"probability": 59.2938, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.556756, "high": 20.725254, "low": 20.239584, "close": 20.3387, "volume": 121446}, "trend_line": 20.39763, "activity_lines": {"activity_5": 20.3322, "activity_10": 19.975411, "activity_20": 20.077183, "activity_30": 20.204525}, "trend_signal": 0, "fair_value": 19.6456, "relative_strength": -4.34209, "rate_of_change": -0.05931972567799532, "market_dynamics": -0.020571, "expectation": {"probability": 58.5742, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.526972, "high": 20.655823, "low": 20.487326, "close": 20.636, "volume": 164209}, "trend_line": 20.405137, "activity_lines": {"activity_5": 20.4728, "activity_10": 20.111609, "activity_20": 20.118501, "activity_30": 20.219903}, "trend_signal": 0, "fair_value": 19.649668, "relative_strength": -4.600582, "rate_of_change": 0.03680329528479718, "market_dynamics": 0.27112, "expectation": {"probability": 52.6177, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.596381, "high": 20.903641, "low": 20.596381, "close": 20.8522, "volume": 97102}, "trend_line": 20.39007, "activity_lines": {"activity_5": 20.6268, "activity_10": 20.286936, "activity_20": 20.17668, "activity_30": 20.248746}, "trend_signal": 0, "fair_value": 19.656472, "relative_strength": -5.403357, "rate_of_change": -0.07383924940076798, "market_dynamics": 0.459926, "expectation": {"probability": 52.9283, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.82437, "high": 21.022603, "low": 20.7537, "close": 20.7537, "volume": 45351}, "trend_line": 20.39115, "activity_lines": {"activity_5": 20.694567, "activity_10": 20.439524, "activity_20": 20.224166, "activity_30": 20.272206}, "trend_signal": 0, "fair_value": 19.665174, "relative_strength": -5.209516, "rate_of_change": 0.005296695891667824, "market_dynamics": 0.534346, "expectation": {"probability": 49.1819, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.987877, "high": 20.987877, "low": 20.745042, "close": 20.7946, "volume": 87386}, "trend_line": 20.378387, "activity_lines": {"activity_5": 20.743673, "activity_10": 20.563167, "activity_20": 20.276086, "activity_30": 20.298235}, "trend_signal": 0, "fair_value": 19.672552, "relative_strength": -4.877557, "rate_of_change": -0.06259087888618169, "market_dynamics": 0.668115, "expectation": {"probability": 52.8511, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.784718, "high": 21.33977, "low": 20.754983, "close": 21.2803, "volume": 79066}, "trend_line": 20.378903, "activity_lines": {"activity_5": 20.945427, "activity_10": 20.74088, "activity_20": 20.373177, "activity_30": 20.356423}, "trend_signal": 0, "fair_value": 19.683043, "relative_strength": -6.375291, "rate_of_change": 0.002532094419450721, "market_dynamics": 0.700855, "expectation": {"probability": 53.367, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 21.339778, "high": 21.696598, "low": 21.329867, "close": 21.6851, "volume": 175246}, "trend_line": 20.398817, "activity_lines": {"activity_5": 21.21934, "activity_10": 20.949302, "activity_20": 20.505705, "activity_30": 20.440694}, "trend_signal": 1, "fair_value": 19.69654, "relative_strength": -5.886951, "rate_of_change": 0.09771870448571243, "market_dynamics": 0.822494, "expectation": {"probability": 51.8893, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.577611, "high": 21.607346, "low": 21.463628, "close": 21.5116, "volume": 119009}, "trend_line": 20.41966, "activity_lines": {"activity_5": 21.36548, "activity_10": 21.091104, "activity_20": 20.617988, "activity_30": 20.512486}, "trend_signal": 1, "fair_value": 19.709102, "relative_strength": -6.168179, "rate_of_change": 0.10217749392035468, "market_dynamics": 0.932658, "expectation": {"probability": 51.769, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.468557, "high": 21.73617, "low": 21.379352, "close": 21.6992, "volume": 87716}, "trend_line": 20.469403, "activity_lines": {"activity_5": 21.530193, "activity_10": 21.240462, "activity_20": 20.744298, "activity_30": 20.595037}, "trend_signal": 1, "fair_value": 19.722219, "relative_strength": -6.345182, "rate_of_change": 0.2436034684220963, "market_dynamics": 1.005591, "expectation": {"probability": 51.6796, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.79569, "high": 21.874983, "low": 21.706486, "close": 21.8619, "volume": 75515}, "trend_line": 20.518097, "activity_lines": {"activity_5": 21.686107, "activity_10": 21.393404, "activity_20": 20.88057, "activity_30": 20.684876}, "trend_signal": 1, "fair_value": 19.734969, "relative_strength": -6.257763, "rate_of_change": 0.23788676201255662, "market_dynamics": 1.059165, "expectation": {"probability": 52.3202, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.845195, "high": 21.914576, "low": 21.369437, "close": 21.4409, "volume": 133728}, "trend_line": 20.55196, "activity_lines": {"activity_5": 21.630533, "activity_10": 21.447871, "activity_20": 20.96874, "activity_30": 20.744412}, "trend_signal": 1, "fair_value": 19.744285, "relative_strength": -5.740766, "rate_of_change": 0.16503967205145875, "market_dynamics": 1.028184, "expectation": {"probability": 52.4688, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.666811, "high": 22.033541, "low": 21.597429, "close": 22.0269, "volume": 57673}, "trend_line": 20.624423, "activity_lines": {"activity_5": 21.759587, "activity_10": 21.588844, "activity_20": 21.107566, "activity_30": 20.839569}, "trend_signal": 1, "fair_value": 19.754517, "relative_strength": -6.387384, "rate_of_change": 0.3525843763806423, "market_dynamics": 1.036262, "expectation": {"probability": 52.283, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.974109, "high": 22.179677, "low": 21.930696, "close": 22.02, "volume": 76080}, "trend_line": 20.67254, "activity_lines": {"activity_5": 21.863553, "activity_10": 21.703273, "activity_20": 21.239064, "activity_30": 20.929606}, "trend_signal": 1, "fair_value": 19.766987, "relative_strength": -6.641439, "rate_of_change": 0.23330107222879057, "market_dynamics": 1.064882, "expectation": {"probability": 52.9067, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.003778, "high": 22.053435, "low": 21.736164, "close": 22.0125, "volume": 49455}, "trend_line": 20.71073, "activity_lines": {"activity_5": 21.931127, "activity_10": 21.795105, "activity_20": 21.363022, "activity_30": 21.016055}, "trend_signal": 1, "fair_value": 19.783347, "relative_strength": -5.58085, "rate_of_change": 0.18473782128369406, "market_dynamics": 1.037941, "expectation": {"probability": 52.6239, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.9245, "high": 22.082094, "low": 21.86503, "close": 21.9581, "volume": 57933}, "trend_line": 20.757113, "activity_lines": {"activity_5": 21.95968, "activity_10": 21.85416, "activity_20": 21.466276, "activity_30": 21.096531}, "trend_signal": 1, "fair_value": 19.800299, "relative_strength": -5.319328, "rate_of_change": 0.22395637430452103, "market_dynamics": 1.015926, "expectation": {"probability": 51.843, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.825393, "high": 22.11283, "low": 21.736188, "close": 22.0713, "volume": 37577}, "trend_line": 20.805287, "activity_lines": {"activity_5": 22.019553, "activity_10": 21.912642, "activity_20": 21.565803, "activity_30": 21.181317}, "trend_signal": 1, "fair_value": 19.818094, "relative_strength": -5.492541, "rate_of_change": 0.23208429804279376, "market_dynamics": 0.975111, "expectation": {"probability": 50.8088, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.132628, "high": 22.420065, "low": 22.112805, "close": 22.3937, "volume": 56235}, "trend_line": 20.854957, "activity_lines": {"activity_5": 22.144867, "activity_10": 22.01536, "activity_20": 21.681035, "activity_30": 21.283795}, "trend_signal": 1, "fair_value": 19.837956, "relative_strength": -5.628712, "rate_of_change": 0.23873739400950825, "market_dynamics": 0.953485, "expectation": {"probability": 51.4098, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.439945, "high": 22.6806, "low": 22.368185, "close": 22.6806, "volume": 61242}, "trend_line": 20.920797, "activity_lines": {"activity_5": 22.34136, "activity_10": 22.157358, "activity_20": 21.81103, "activity_30": 21.401579}, "trend_signal": 1, "fair_value": 19.859599, "relative_strength": -6.215227, "rate_of_change": 0.31570431912183494, "market_dynamics": 0.989889, "expectation": {"probability": 52.1075, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.667846, "high": 22.806708, "low": 22.439879, "close": 22.6282, "volume": 85356}, "trend_line": 20.9905, "activity_lines": {"activity_5": 22.476347, "activity_10": 22.268575, "activity_20": 21.923514, "activity_30": 21.511734}, "trend_signal": 1, "fair_value": 19.880941, "relative_strength": -5.80468, "rate_of_change": 0.33317564335622835, "market_dynamics": 1.040767, "expectation": {"probability": 53.2907, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.757141, "high": 22.975197, "low": 22.697671, "close": 22.8851, "volume": 54904}, "trend_line": 21.08065, "activity_lines": {"activity_5": 22.65592, "activity_10": 22.409609, "activity_20": 22.049232, "activity_30": 21.633966}, "trend_signal": 1, "fair_value": 19.903865, "relative_strength": -5.640482, "rate_of_change": 0.4294800028584251, "market_dynamics": 1.042889, "expectation": {"probability": 52.0486, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.99498, "high": 23.193213, "low": 22.6114, "close": 22.6114, "volume": 90441}, "trend_line": 21.155747, "activity_lines": {"activity_5": 22.68246, "activity_10": 22.482276, "activity_20": 22.138267, "activity_30": 21.732724}, "trend_signal": 1, "fair_value": 19.924946, "relative_strength": -4.395889, "rate_of_change": 0.3562366435570207, "market_dynamics": 1.013004, "expectation": {"probability": 53.3185, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.846338, "high": 23.242803, "low": 22.747221, "close": 23.131, "volume": 114520}, "trend_line": 21.239243, "activity_lines": {"activity_5": 22.846193, "activity_10": 22.628135, "activity_20": 22.265966, "activity_30": 21.86016}, "trend_signal": 1, "fair_value": 19.949416, "relative_strength": -4.341338, "rate_of_change": 0.3946728990472267, "market_dynamics": 1.023459, "expectation": {"probability": 51.8876, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.312197, "high": 23.421225, "low": 22.945466, "close": 23.3679, "volume": 67627}, "trend_line": 21.331957, "activity_lines": {"activity_5": 23.03974, "activity_10": 22.796991, "activity_20": 22.404345, "activity_30": 21.997492}, "trend_signal": 1, "fair_value": 19.975464, "relative_strength": -5.235161, "rate_of_change": 0.43652214911803056, "market_dynamics": 0.990599, "expectation": {"probability": 52.4306, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.479029, "high": 23.609565, "low": 23.242736, "close": 23.3589, "volume": 71866}, "trend_line": 21.485493, "activity_lines": {"activity_5": 23.184467, "activity_10": 22.939704, "activity_20": 22.529888, "activity_30": 22.128263}, "trend_signal": 1, "fair_value": 20.001219, "relative_strength": -6.851583, "rate_of_change": 0.7197464348911006, "market_dynamics": 1.039772, "expectation": {"probability": 53.866, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.421212, "high": 23.421212, "low": 22.713025, "close": 22.9402, "volume": 85209}, "trend_line": 21.619787, "activity_lines": {"activity_5": 23.140913, "activity_10": 22.981809, "activity_20": 22.603149, "activity_30": 22.222115}, "trend_signal": 1, "fair_value": 20.021704, "relative_strength": -5.437127, "rate_of_change": 0.6250450012945805, "market_dynamics": 1.087224, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.20406, "high": 23.421224, "low": 22.876083, "close": 22.9864, "volume": 88981}, "trend_line": 21.75529, "activity_lines": {"activity_5": 23.109087, "activity_10": 23.014458, "activity_20": 22.670593, "activity_30": 22.310284}, "trend_signal": 1, "fair_value": 20.043574, "relative_strength": -4.916793, "rate_of_change": 0.6267545559075116, "market_dynamics": 0.95889, "expectation": {"probability": 52.1465, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.965225, "high": 23.024695, "low": 22.330881, "close": 22.4858, "volume": 248584}, "trend_line": 21.846283, "activity_lines": {"activity_5": 22.885393, "activity_10": 22.939451, "activity_20": 22.682236, "activity_30": 22.357413}, "trend_signal": 1, "fair_value": 20.060105, "relative_strength": -3.840004, "rate_of_change": 0.4182568929212205, "market_dynamics": 0.59902, "expectation": {"probability": 53.1871, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.548931, "high": 23.3598, "low": 22.548931, "close": 23.3598, "volume": 94461}, "trend_line": 21.95657, "activity_lines": {"activity_5": 22.996047, "activity_10": 23.021678, "activity_20": 22.773305, "activity_30": 22.45506}, "trend_signal": 1, "fair_value": 20.08081, "relative_strength": -4.614522, "rate_of_change": 0.5048318746031056, "market_dynamics": 0.397535, "expectation": {"probability": 52.02, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.252707, "high": 23.469276, "low": 23.159042, "close": 23.3432, "volume": 89564}, "trend_line": 22.059033, "activity_lines": {"activity_5": 23.101707, "activity_10": 23.088538, "activity_20": 22.853991, "activity_30": 22.54452}, "trend_signal": 1, "fair_value": 20.10576, "relative_strength": -5.496258, "rate_of_change": 0.4666621425842023, "market_dynamics": 0.172627, "expectation": {"probability": 53.2147, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.322112, "high": 23.500522, "low": 23.153614, "close": 23.2337, "volume": 208906}, "trend_line": 22.144963, "activity_lines": {"activity_5": 23.171913, "activity_10": 23.122489, "activity_20": 22.916421, "activity_30": 22.620305}, "trend_signal": 1, "fair_value": 20.132476, "relative_strength": -4.04143, "rate_of_change": 0.3895456342079962, "market_dynamics": 0.036697, "expectation": {"probability": 52.6611, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.331926, "high": 23.331926, "low": 22.905727, "close": 23.29, "volume": 81224}, "trend_line": 22.24334, "activity_lines": {"activity_5": 23.24132, "activity_10": 23.160338, "activity_20": 22.97768, "activity_30": 22.694178}, "trend_signal": 1, "fair_value": 20.159494, "relative_strength": -4.27719, "rate_of_change": 0.44424097705649485, "market_dynamics": 0.033365, "expectation": {"probability": 51.3285, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.440955, "high": 23.678834, "low": 23.431044, "close": 23.6602, "volume": 34105}, "trend_line": 22.344147, "activity_lines": {"activity_5": 23.413887, "activity_10": 23.253158, "activity_20": 23.065391, "activity_30": 22.785588}, "trend_signal": 1, "fair_value": 20.188992, "relative_strength": -3.88351, "rate_of_change": 0.45320082325765665, "market_dynamics": -0.08567, "expectation": {"probability": 57.2478, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.66, "high": 23.6979, "low": 23.212, "close": 23.2591, "volume": 95820}, "trend_line": 22.424377, "activity_lines": {"activity_5": 23.37446, "activity_10": 23.263429, "activity_20": 23.107124, "activity_30": 22.844617}, "trend_signal": 1, "fair_value": 20.216131, "relative_strength": -3.775873, "rate_of_change": 0.359064948865581, "market_dynamics": -0.26559, "expectation": {"probability": 54.9358, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.49, "high": 23.73, "low": 23.41, "close": 23.7175, "volume": 61117}, "trend_line": 22.52317, "activity_lines": {"activity_5": 23.494547, "activity_10": 23.359024, "activity_20": 23.186614, "activity_30": 22.928045}, "trend_signal": 1, "fair_value": 20.244389, "relative_strength": -3.928087, "rate_of_change": 0.4405607344186221, "market_dynamics": -0.354578, "expectation": {"probability": 56.997, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.78, "high": 23.91, "low": 23.57, "close": 23.7538, "volume": 68104}, "trend_line": 22.62181, "activity_lines": {"activity_5": 23.60178, "activity_10": 23.454698, "activity_20": 23.261442, "activity_30": 23.00744}, "trend_signal": 1, "fair_value": 20.274304, "relative_strength": -2.879833, "rate_of_change": 0.4379490098418633, "market_dynamics": -0.262629, "expectation": {"probability": 57.4157, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.59, "high": 23.97, "low": 23.47, "close": 23.9526, "volume": 65280}, "trend_line": 22.710887, "activity_lines": {"activity_5": 23.740607, "activity_10": 23.571725, "activity_20": 23.346653, "activity_30": 23.093298}, "trend_signal": 1, "fair_value": 20.302856, "relative_strength": -2.242576, "rate_of_change": 0.39376601607033046, "market_dynamics": -0.204667, "expectation": {"probability": 57.6536, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.1, "high": 24.4981, "low": 23.68, "close": 23.8575, "volume": 82152}, "trend_line": 22.7833, "activity_lines": {"activity_5": 23.80356, "activity_10": 23.653895, "activity_20": 23.413848, "activity_30": 23.167273}, "trend_signal": 1, "fair_value": 20.328797, "relative_strength": -2.439862, "rate_of_change": 0.31884707981683386, "market_dynamics": -0.090286, "expectation": {"probability": 55.9122, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.89, "high": 24.03, "low": 23.3, "close": 23.9248, "volume": 245300}, "trend_line": 22.86374, "activity_lines": {"activity_5": 23.875793, "activity_10": 23.72336, "activity_20": 23.480481, "activity_30": 23.240918}, "trend_signal": 1, "fair_value": 20.357899, "relative_strength": -0.184165, "rate_of_change": 0.353065622627097, "market_dynamics": 0.055921, "expectation": {"probability": 52.7439, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.91, "high": 24.16, "low": 23.67, "close": 23.8225, "volume": 199234}, "trend_line": 22.934517, "activity_lines": {"activity_5": 23.869547, "activity_10": 23.763953, "activity_20": 23.531448, "activity_30": 23.302773}, "trend_signal": 1, "fair_value": 20.386709, "relative_strength": 0.638851, "rate_of_change": 0.3095600282368486, "market_dynamics": 0.173861, "expectation": {"probability": 53.2378, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.6, "high": 24.1818, "low": 23.53, "close": 24.1818, "volume": 195135}, "trend_line": 23.011847, "activity_lines": {"activity_5": 23.976067, "activity_10": 23.861158, "activity_20": 23.610946, "activity_30": 23.383243}, "trend_signal": 1, "fair_value": 20.420066, "relative_strength": 0.992479, "rate_of_change": 0.33717736458108055, "market_dynamics": 0.374349, "expectation": {"probability": 51.9881, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.15, "high": 24.54, "low": 24.0135, "close": 24.2758, "volume": 85081}, "trend_line": 23.106343, "activity_lines": {"activity_5": 24.085387, "activity_10": 23.958216, "activity_20": 23.693221, "activity_30": 23.464789}, "trend_signal": 1, "fair_value": 20.453965, "relative_strength": 1.670759, "rate_of_change": 0.41064065826615076, "market_dynamics": 0.60708, "expectation": {"probability": 52.6006, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.98, "high": 24.3471, "low": 23.22, "close": 23.477, "volume": 81958}, "trend_line": 23.15468, "activity_lines": {"activity_5": 23.906893, "activity_10": 23.892115, "activity_20": 23.691495, "activity_30": 23.488702}, "trend_signal": 1, "fair_value": 20.482622, "relative_strength": -0.336423, "rate_of_change": 0.20919364003209023, "market_dynamics": 0.223895, "expectation": {"probability": 54.5421, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.22, "high": 23.9901, "low": 23.15, "close": 23.259, "volume": 44760}, "trend_line": 23.19598, "activity_lines": {"activity_5": 23.6811, "activity_10": 23.789707, "activity_20": 23.66736, "activity_30": 23.495432}, "trend_signal": 1, "fair_value": 20.509649, "relative_strength": -0.088746, "rate_of_change": 0.1783656694888449, "market_dynamics": -0.242592, "expectation": {"probability": 55.7023, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.42, "high": 23.73, "low": 22.42, "close": 22.4316, "volume": 44711}, "trend_line": 23.20995, "activity_lines": {"activity_5": 23.223893, "activity_10": 23.536865, "activity_20": 23.564942, "activity_30": 23.446117}, "trend_signal": 1, "fair_value": 20.531181, "relative_strength": -1.491736, "rate_of_change": 0.060225952945296916, "market_dynamics": -0.813284, "expectation": {"probability": 58.4364, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.55, "high": 23.101, "low": 22.55, "close": 22.6649, "volume": 44579}, "trend_line": 23.23351, "activity_lines": {"activity_5": 22.93718, "activity_10": 23.349822, "activity_20": 23.48916, "activity_30": 23.410953}, "trend_signal": 0, "fair_value": 20.554268, "relative_strength": 3.044487, "rate_of_change": 0.1015081893756764, "market_dynamics": -1.380986, "expectation": {"probability": 68.8057, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 22.78, "high": 23.54, "low": 22.53, "close": 23.4899, "volume": 45358}, "trend_line": 23.280797, "activity_lines": {"activity_5": 23.026593, "activity_10": 23.332576, "activity_20": 23.49326, "activity_30": 23.427494}, "trend_signal": 0, "fair_value": 20.582522, "relative_strength": 2.929954, "rate_of_change": 0.20352929884464616, "market_dynamics": -1.324385, "expectation": {"probability": 59.855, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.52, "high": 24.42, "low": 23.28, "close": 24.3629, "volume": 79569}, "trend_line": 23.346437, "activity_lines": {"activity_5": 23.4594, "activity_10": 23.482471, "activity_20": 23.578105, "activity_30": 23.497307}, "trend_signal": 1, "fair_value": 20.617222, "relative_strength": 2.295633, "rate_of_change": 0.28194911024739366, "market_dynamics": -0.998904, "expectation": {"probability": 54.0011, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.31, "high": 25.07, "low": 24.26, "close": 25.056, "volume": 45318}, "trend_line": 23.425617, "activity_lines": {"activity_5": 24.06418, "activity_10": 23.749195, "activity_20": 23.720021, "activity_30": 23.607602}, "trend_signal": 1, "fair_value": 20.656426, "relative_strength": -0.714398, "rate_of_change": 0.3391523940034077, "market_dynamics": -0.573285, "expectation": {"probability": 57.5863, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.04, "high": 25.5214, "low": 24.86, "close": 25.5214, "volume": 26604}, "trend_line": 23.522057, "activity_lines": {"activity_5": 24.704293, "activity_10": 24.079969, "activity_20": 23.898184, "activity_30": 23.742814}, "trend_signal": 1, "fair_value": 20.697278, "relative_strength": -0.985272, "rate_of_change": 0.4116860614599871, "market_dynamics": -0.063188, "expectation": {"probability": 58.2696, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.42, "high": 25.82, "low": 25.15, "close": 25.742, "volume": 91480}, "trend_line": 23.617287, "activity_lines": {"activity_5": 25.211953, "activity_10": 24.419964, "activity_20": 24.086984, "activity_30": 23.886036}, "trend_signal": 1, "fair_value": 20.739666, "relative_strength": -1.502955, "rate_of_change": 0.4048540482662754, "market_dynamics": 0.437161, "expectation": {"probability": 53.2196, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.73, "high": 26.9044, "low": 25.6, "close": 26.9044, "volume": 30491}, "trend_line": 23.760387, "activity_lines": {"activity_5": 25.90194, "activity_10": 24.942936, "activity_20": 24.374545, "activity_30": 24.098108}, "trend_signal": 1, "fair_value": 20.789626, "relative_strength": -2.23267, "rate_of_change": 0.6059121015889778, "market_dynamics": 0.736241, "expectation": {"probability": 53.6392, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.91, "high": 27.2968, "low": 26.57, "close": 26.8743, "volume": 48991}, "trend_line": 23.885163, "activity_lines": {"activity_5": 26.35426, "activity_10": 25.412644, "activity_20": 24.642027, "activity_30": 24.299005}, "trend_signal": 1, "fair_value": 20.840606, "relative_strength": -1.933113, "rate_of_change": 0.5251429616865967, "market_dynamics": 0.952048, "expectation": {"probability": 54.9896, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.87, "high": 27.25, "low": 26.59, "close": 27.1756, "volume": 32935}, "trend_line": 24.012087, "activity_lines": {"activity_5": 26.739587, "activity_10": 25.875364, "activity_20": 24.9229, "activity_30": 24.511291}, "trend_signal": 1, "fair_value": 20.893688, "relative_strength": -1.913396, "rate_of_change": 0.5313926473937083, "market_dynamics": 1.059973, "expectation": {"probability": 53.563, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.44, "high": 27.8001, "low": 27.37, "close": 27.7891, "volume": 56905}, "trend_line": 24.15976, "activity_lines": {"activity_5": 27.188107, "activity_10": 26.378418, "activity_20": 25.24355, "activity_30": 24.75497}, "trend_signal": 1, "fair_value": 20.949926, "relative_strength": -2.408677, "rate_of_change": 0.614994440091765, "market_dynamics": 1.138735, "expectation": {"probability": 54.2396, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/65bb708c-7377-4da4-b115-2642e1b0362f/", "share_image": "https://sharemaestro.com/terminal/65bb708c-7377-4da4-b115-2642e1b0362f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}