{"ticker": {"uuid": "65bcab3a-8218-4bc8-875b-0582e06e924b", "symbol": "5251", "name": "JSW Pacific Corporation", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 5251 fell 3.75%, moving from 26.70 to 25.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -49.25 and has improved across the 12-week window. Market Dynamics is -0.23 on the latest week. Next-week expectancy is negative at 41.15% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "25.70"}, {"label": "12-Week Change", "value": "-3.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-49.25"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 25.85, "high": 26.85, "low": 24.6, "close": 25.700001, "volume": 404160}, "trend_line": 29.82, "activity_lines": {"activity_5": 25.886667, "activity_10": 27.288182, "activity_20": 28.121905, "activity_30": 28.709032}, "trend_signal": 0, "fair_value": 31.787179, "relative_strength": -49.247487, "rate_of_change": -0.9850592032644228, "market_dynamics": -0.2349, "expectation": {"probability": 41.1545, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 19.700001, "high": 19.9, "low": 18.700001, "close": 18.85, "volume": 258000}, "trend_line": 22.573333, "activity_lines": {"activity_5": 19.166667, "activity_10": 19.61, "activity_20": 20.187619, "activity_30": 21.155699}, "trend_signal": 0, "fair_value": 17.624038, "relative_strength": -27.133523, "rate_of_change": -0.8128890635355354, "market_dynamics": -0.520047, "expectation": {"probability": 52.1499, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.6, "high": 18.85, "low": 18.049999, "close": 18.25, "volume": 194000}, "trend_line": 22.346667, "activity_lines": {"activity_5": 18.85, "activity_10": 19.298182, "activity_20": 19.933572, "activity_30": 20.876774}, "trend_signal": 0, "fair_value": 17.664103, "relative_strength": -28.328262, "rate_of_change": -1.004131733669997, "market_dynamics": -0.417003, "expectation": {"probability": 50.9868, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.549999, "high": 18.700001, "low": 18.0, "close": 18.200001, "volume": 265000}, "trend_line": 22.116667, "activity_lines": {"activity_5": 18.593334, "activity_10": 19.019091, "activity_20": 19.701667, "activity_30": 20.609247}, "trend_signal": 0, "fair_value": 17.700641, "relative_strength": -28.685498, "rate_of_change": -1.0292362614970745, "market_dynamics": -0.473322, "expectation": {"probability": 50.1348, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.1, "high": 20.200001, "low": 17.85, "close": 18.85, "volume": 2073000}, "trend_line": 21.848333, "activity_lines": {"activity_5": 18.613334, "activity_10": 18.908182, "activity_20": 19.558334, "activity_30": 20.398495}, "trend_signal": 0, "fair_value": 17.742628, "relative_strength": -26.52916, "rate_of_change": -1.2132659952785807, "market_dynamics": -0.427882, "expectation": {"probability": 44.6674, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.35, "high": 18.75, "low": 18.200001, "close": 18.299999, "volume": 267000}, "trend_line": 21.578333, "activity_lines": {"activity_5": 18.456667, "activity_10": 18.73, "activity_20": 19.38881, "activity_30": 20.16957}, "trend_signal": 0, "fair_value": 17.781731, "relative_strength": -28.045878, "rate_of_change": -1.2357922226835318, "market_dynamics": -0.526034, "expectation": {"probability": 50.1325, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.15, "high": 18.549999, "low": 18.1, "close": 18.25, "volume": 109000}, "trend_line": 21.271667, "activity_lines": {"activity_5": 18.376667, "activity_10": 18.589091, "activity_20": 19.229286, "activity_30": 19.954839}, "trend_signal": 0, "fair_value": 17.816026, "relative_strength": -29.4309, "rate_of_change": -1.421175583859976, "market_dynamics": -0.592078, "expectation": {"probability": 49.4511, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.35, "high": 18.4, "low": 17.9, "close": 17.9, "volume": 91000}, "trend_line": 20.985, "activity_lines": {"activity_5": 18.22, "activity_10": 18.428182, "activity_20": 19.054286, "activity_30": 19.737312}, "trend_signal": 0, "fair_value": 17.847756, "relative_strength": -27.731043, "rate_of_change": -1.3476470837946144, "market_dynamics": -0.691375, "expectation": {"probability": 48.6626, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.1, "high": 18.1, "low": 17.799999, "close": 17.9, "volume": 93000}, "trend_line": 20.68, "activity_lines": {"activity_5": 18.086667, "activity_10": 18.294545, "activity_20": 18.896191, "activity_30": 19.53828}, "trend_signal": 0, "fair_value": 17.880449, "relative_strength": -27.090627, "rate_of_change": -1.453419108887299, "market_dynamics": -1.02702, "expectation": {"probability": 44.1651, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.950001, "high": 18.1, "low": 17.6, "close": 17.85, "volume": 99000}, "trend_line": 20.4, "activity_lines": {"activity_5": 17.956667, "activity_10": 18.173636, "activity_20": 18.744524, "activity_30": 19.355699}, "trend_signal": 0, "fair_value": 17.911538, "relative_strength": -27.300437, "rate_of_change": -1.3539651837524234, "market_dynamics": -1.08041, "expectation": {"probability": 51.7926, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.950001, "high": 18.4, "low": 17.85, "close": 18.15, "volume": 204000}, "trend_line": 20.2, "activity_lines": {"activity_5": 17.993333, "activity_10": 18.127273, "activity_20": 18.635238, "activity_30": 19.210538}, "trend_signal": 0, "fair_value": 17.946474, "relative_strength": -26.399886, "rate_of_change": -0.9803921568627416, "market_dynamics": -0.920214, "expectation": {"probability": 42.6368, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.15, "high": 18.450001, "low": 17.6, "close": 17.799999, "volume": 267000}, "trend_line": 19.993333, "activity_lines": {"activity_5": 17.923333, "activity_10": 18.045454, "activity_20": 18.502619, "activity_30": 19.055699}, "trend_signal": 0, "fair_value": 17.979808, "relative_strength": -25.607373, "rate_of_change": -1.023103960396037, "market_dynamics": -0.630132, "expectation": {"probability": 52.7899, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.799999, "high": 18.799999, "low": 17.75, "close": 18.35, "volume": 370000}, "trend_line": 19.808333, "activity_lines": {"activity_5": 18.066666, "activity_10": 18.082727, "activity_20": 18.435476, "activity_30": 18.949677}, "trend_signal": 0, "fair_value": 18.010577, "relative_strength": -21.177672, "rate_of_change": -0.9253084515723252, "market_dynamics": -0.169186, "expectation": {"probability": 42.9199, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.4, "high": 19.35, "low": 18.35, "close": 18.700001, "volume": 567000}, "trend_line": 19.638333, "activity_lines": {"activity_5": 18.296667, "activity_10": 18.181818, "activity_20": 18.412143, "activity_30": 18.878172}, "trend_signal": 0, "fair_value": 18.049038, "relative_strength": -20.819935, "rate_of_change": -0.8582246673660106, "market_dynamics": 0.374122, "expectation": {"probability": 44.9593, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.85, "high": 18.85, "low": 18.450001, "close": 18.450001, "volume": 78000}, "trend_line": 19.441667, "activity_lines": {"activity_5": 18.39, "activity_10": 18.226364, "activity_20": 18.375714, "activity_30": 18.801506}, "trend_signal": 0, "fair_value": 18.087821, "relative_strength": -21.631189, "rate_of_change": -1.0014393787904525, "market_dynamics": 0.585428, "expectation": {"probability": 48.4343, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.4, "high": 19.049999, "low": 18.35, "close": 18.6, "volume": 152000}, "trend_line": 19.348333, "activity_lines": {"activity_5": 18.493334, "activity_10": 18.305455, "activity_20": 18.364048, "activity_30": 18.747204}, "trend_signal": 0, "fair_value": 18.128205, "relative_strength": -22.455108, "rate_of_change": -0.4800720020561956, "market_dynamics": 0.844705, "expectation": {"probability": 44.9777, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.700001, "high": 20.85, "low": 18.25, "close": 19.75, "volume": 2915000}, "trend_line": 19.273333, "activity_lines": {"activity_5": 18.95, "activity_10": 18.588182, "activity_20": 18.472619, "activity_30": 18.773118}, "trend_signal": 0, "fair_value": 18.174038, "relative_strength": -16.993877, "rate_of_change": -0.38763029352450823, "market_dynamics": 1.093784, "expectation": {"probability": 42.3313, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.75, "high": 19.75, "low": 18.85, "close": 19.4, "volume": 697000}, "trend_line": 19.205, "activity_lines": {"activity_5": 19.16, "activity_10": 18.78, "activity_20": 18.552143, "activity_30": 18.78129}, "trend_signal": 0, "fair_value": 18.219551, "relative_strength": -18.254014, "rate_of_change": -0.35454687572721666, "market_dynamics": 1.154001, "expectation": {"probability": 46.7494, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.700001, "high": 19.700001, "low": 19.049999, "close": 19.15, "volume": 180000}, "trend_line": 19.168333, "activity_lines": {"activity_5": 19.216667, "activity_10": 18.899091, "activity_20": 18.607857, "activity_30": 18.777742}, "trend_signal": 0, "fair_value": 18.263782, "relative_strength": -18.08018, "rate_of_change": -0.1909242384795511, "market_dynamics": 1.262022, "expectation": {"probability": 49.1844, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.4, "high": 20.049999, "low": 19.049999, "close": 19.4, "volume": 621000}, "trend_line": 19.123333, "activity_lines": {"activity_5": 19.326667, "activity_10": 19.040909, "activity_20": 18.687143, "activity_30": 18.792688}, "trend_signal": 0, "fair_value": 18.30609, "relative_strength": -17.456092, "rate_of_change": -0.23476219867424936, "market_dynamics": 1.354982, "expectation": {"probability": 41.5247, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.5, "high": 19.85, "low": 19.25, "close": 19.299999, "volume": 320000}, "trend_line": 19.091667, "activity_lines": {"activity_5": 19.34, "activity_10": 19.136364, "activity_20": 18.754762, "activity_30": 18.804086}, "trend_signal": 0, "fair_value": 18.346154, "relative_strength": -16.602595, "rate_of_change": -0.16558828944723053, "market_dynamics": 1.208571, "expectation": {"probability": 45.8403, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.299999, "high": 19.299999, "low": 19.0, "close": 19.0, "volume": 113000}, "trend_line": 19.04, "activity_lines": {"activity_5": 19.206666, "activity_10": 19.156364, "activity_20": 18.795714, "activity_30": 18.798172}, "trend_signal": 0, "fair_value": 18.386859, "relative_strength": -18.575828, "rate_of_change": -0.2706259228175408, "market_dynamics": 1.101383, "expectation": {"probability": 48.1553, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.0, "high": 19.200001, "low": 18.799999, "close": 18.950001, "volume": 83000}, "trend_line": 18.986667, "activity_lines": {"activity_5": 19.106667, "activity_10": 19.145455, "activity_20": 18.831191, "activity_30": 18.792366}, "trend_signal": 0, "fair_value": 18.427564, "relative_strength": -16.131616, "rate_of_change": -0.2801102941176393, "market_dynamics": 1.057626, "expectation": {"probability": 47.8429, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.950001, "high": 19.450001, "low": 18.35, "close": 18.9, "volume": 140000}, "trend_line": 18.918333, "activity_lines": {"activity_5": 19.02, "activity_10": 19.114546, "activity_20": 18.858571, "activity_30": 18.786774}, "trend_signal": 0, "fair_value": 18.466667, "relative_strength": -15.544045, "rate_of_change": -0.3599051903106539, "market_dynamics": 0.923779, "expectation": {"probability": 46.702, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.9, "high": 18.9, "low": 18.25, "close": 18.6, "volume": 85035}, "trend_line": 18.85, "activity_lines": {"activity_5": 18.85, "activity_10": 19.025455, "activity_20": 18.854048, "activity_30": 18.766237}, "trend_signal": 0, "fair_value": 18.497436, "relative_strength": -16.879654, "rate_of_change": -0.3611999006466325, "market_dynamics": 0.718703, "expectation": {"probability": 45.5763, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.65, "high": 21.0, "low": 18.4, "close": 21.0, "volume": 1225000}, "trend_line": 18.855, "activity_lines": {"activity_5": 19.533333, "activity_10": 19.37, "activity_20": 19.079286, "activity_30": 18.904946}, "trend_signal": 1, "fair_value": 18.541667, "relative_strength": -7.063755, "rate_of_change": 0.026525198938986767, "market_dynamics": 0.89308, "expectation": {"probability": 41.104, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.85, "high": 27.6, "low": 21.549999, "close": 25.0, "volume": 25481000}, "trend_line": 19.0, "activity_lines": {"activity_5": 21.436667, "activity_10": 20.398182, "activity_20": 19.672619, "activity_30": 19.301398}, "trend_signal": 1, "fair_value": 18.610897, "relative_strength": 10.817466, "rate_of_change": 0.7690267833465901, "market_dynamics": 1.116528, "expectation": {"probability": 41.5515, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.4, "high": 24.450001, "low": 22.5, "close": 22.5, "volume": 1517000}, "trend_line": 19.103333, "activity_lines": {"activity_5": 22.106667, "activity_10": 20.876364, "activity_20": 19.995714, "activity_30": 19.527204}, "trend_signal": 1, "fair_value": 18.676923, "relative_strength": 0.231519, "rate_of_change": 0.543857894736838, "market_dynamics": 1.213552, "expectation": {"probability": 44.8997, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.700001, "high": 23.9, "low": 21.65, "close": 23.75, "volume": 1519000}, "trend_line": 19.258333, "activity_lines": {"activity_5": 22.956667, "activity_10": 21.525455, "activity_20": 20.415952, "activity_30": 19.826989}, "trend_signal": 1, "fair_value": 18.749038, "relative_strength": 3.692166, "rate_of_change": 0.8113767372426641, "market_dynamics": 1.443395, "expectation": {"probability": 42.2585, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.450001, "high": 25.299999, "low": 22.75, "close": 23.450001, "volume": 5390000}, "trend_line": 19.408333, "activity_lines": {"activity_5": 23.383334, "activity_10": 22.036364, "activity_20": 20.779762, "activity_30": 20.097419}, "trend_signal": 1, "fair_value": 18.819872, "relative_strength": 1.59674, "rate_of_change": 0.778883613654404, "market_dynamics": 1.350856, "expectation": {"probability": 45.1297, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.450001, "high": 25.5, "low": 22.0, "close": 25.5, "volume": 4217000}, "trend_line": 19.601667, "activity_lines": {"activity_5": 24.17, "activity_10": 22.846364, "activity_20": 21.312143, "activity_30": 20.49043}, "trend_signal": 1, "fair_value": 18.902244, "relative_strength": 10.879891, "rate_of_change": 0.996139132608659, "market_dynamics": 1.236479, "expectation": {"probability": 42.3408, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.799999, "high": 29.85, "low": 23.200001, "close": 23.200001, "volume": 17826000}, "trend_line": 19.746667, "activity_lines": {"activity_5": 23.890001, "activity_10": 23.125455, "activity_20": 21.590476, "activity_30": 20.722581}, "trend_signal": 1, "fair_value": 18.961218, "relative_strength": -2.653195, "rate_of_change": 0.7397330033205828, "market_dynamics": 1.235652, "expectation": {"probability": 45.626, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.200001, "high": 26.450001, "low": 23.0, "close": 23.35, "volume": 4423000}, "trend_line": 19.916667, "activity_lines": {"activity_5": 23.78, "activity_10": 23.355455, "activity_20": 21.857381, "activity_30": 20.955054}, "trend_signal": 1, "fair_value": 19.021154, "relative_strength": -0.91644, "rate_of_change": 0.8609047795255863, "market_dynamics": 1.127651, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.35, "high": 24.5, "low": 22.35, "close": 22.6, "volume": 1560000}, "trend_line": 20.063333, "activity_lines": {"activity_5": 23.363334, "activity_10": 23.369091, "activity_20": 22.029048, "activity_30": 21.128172}, "trend_signal": 1, "fair_value": 19.073718, "relative_strength": -6.097779, "rate_of_change": 0.7363983140351734, "market_dynamics": 0.924818, "expectation": {"probability": 45.7485, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.65, "high": 23.75, "low": 22.5, "close": 23.0, "volume": 808000}, "trend_line": 20.201667, "activity_lines": {"activity_5": 23.156667, "activity_10": 23.388182, "activity_20": 22.220238, "activity_30": 21.317635}, "trend_signal": 1, "fair_value": 19.125, "relative_strength": -4.169144, "rate_of_change": 0.6894866371405011, "market_dynamics": 0.713996, "expectation": {"probability": 41.3052, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.950001, "high": 23.65, "low": 22.85, "close": 23.450001, "volume": 568000}, "trend_line": 20.373333, "activity_lines": {"activity_5": 23.13, "activity_10": 23.409091, "activity_20": 22.432619, "activity_30": 21.527205}, "trend_signal": 1, "fair_value": 19.182692, "relative_strength": -1.943699, "rate_of_change": 0.84976155680617, "market_dynamics": 0.519343, "expectation": {"probability": 42.3792, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.5, "high": 27.200001, "low": 22.700001, "close": 25.85, "volume": 4683000}, "trend_line": 20.626667, "activity_lines": {"activity_5": 24.04, "activity_10": 23.821818, "activity_20": 22.850476, "activity_30": 21.880538}, "trend_signal": 1, "fair_value": 19.255769, "relative_strength": 6.503454, "rate_of_change": 1.243458789978068, "market_dynamics": 0.566969, "expectation": {"probability": 43.729, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.0, "high": 33.900002, "low": 24.799999, "close": 33.900002, "volume": 13620000}, "trend_line": 21.16, "activity_lines": {"activity_5": 27.456668, "activity_10": 25.682728, "activity_20": 24.005953, "activity_30": 22.736882}, "trend_signal": 1, "fair_value": 19.383333, "relative_strength": 47.43765, "rate_of_change": 2.585647986657267, "market_dynamics": 0.839531, "expectation": {"probability": 44.6541, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.450001, "high": 41.25, "low": 30.450001, "close": 38.200001, "volume": 34750000}, "trend_line": 21.836667, "activity_lines": {"activity_5": 31.603334, "activity_10": 28.118183, "activity_20": 25.501905, "activity_30": 23.836237}, "trend_signal": 1, "fair_value": 19.529167, "relative_strength": 59.968593, "rate_of_change": 3.197859168241958, "market_dynamics": 1.147832, "expectation": {"probability": 45.071, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.450001, "high": 41.950001, "low": 35.799999, "close": 36.799999, "volume": 17544000}, "trend_line": 22.468334, "activity_lines": {"activity_5": 34.243334, "activity_10": 30.036364, "activity_20": 26.77381, "activity_30": 24.801613}, "trend_signal": 1, "fair_value": 19.673397, "relative_strength": 51.442153, "rate_of_change": 2.8926896215434357, "market_dynamics": 1.404516, "expectation": {"probability": 47.865, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.349998, "high": 38.0, "low": 33.099998, "close": 38.0, "volume": 16549000}, "trend_line": 23.13, "activity_lines": {"activity_5": 36.363334, "activity_10": 31.93, "activity_20": 28.077143, "activity_30": 25.803656}, "trend_signal": 1, "fair_value": 19.821154, "relative_strength": 52.227194, "rate_of_change": 2.944882339740901, "market_dynamics": 1.519022, "expectation": {"probability": 45.2963, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.299999, "high": 40.799999, "low": 36.599998, "close": 37.349998, "volume": 21714000}, "trend_line": 23.781667, "activity_lines": {"activity_5": 37.296666, "activity_10": 33.478182, "activity_20": 29.229524, "activity_30": 26.721075}, "trend_signal": 1, "fair_value": 19.965064, "relative_strength": 44.660685, "rate_of_change": 2.817410289667098, "market_dynamics": 1.555017, "expectation": {"probability": 48.1601, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.900002, "high": 45.25, "low": 35.900002, "close": 40.349998, "volume": 30954000}, "trend_line": 24.515, "activity_lines": {"activity_5": 38.463332, "activity_10": 35.314545, "activity_20": 30.580238, "activity_30": 27.79}, "trend_signal": 1, "fair_value": 20.144872, "relative_strength": 52.500749, "rate_of_change": 3.083606376289777, "market_dynamics": 1.567404, "expectation": {"probability": 46.0873, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.75, "high": 46.5, "low": 39.599998, "close": 42.200001, "volume": 24592000}, "trend_line": 25.298333, "activity_lines": {"activity_5": 39.816666, "activity_10": 37.178182, "activity_20": 32.005238, "activity_30": 28.930968}, "trend_signal": 1, "fair_value": 20.333974, "relative_strength": 60.51921, "rate_of_change": 3.195321231898833, "market_dynamics": 1.628822, "expectation": {"probability": 46.3084, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.799999, "high": 45.700001, "low": 39.0, "close": 40.5, "volume": 11998000}, "trend_line": 26.033333, "activity_lines": {"activity_5": 40.336666, "activity_10": 38.376363, "activity_20": 33.157381, "activity_30": 29.91172}, "trend_signal": 1, "fair_value": 20.507692, "relative_strength": 47.775542, "rate_of_change": 2.9053297701473033, "market_dynamics": 1.552979, "expectation": {"probability": 48.9083, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.700001, "high": 44.549999, "low": 39.400002, "close": 39.950001, "volume": 7634000}, "trend_line": 26.745, "activity_lines": {"activity_5": 40.426667, "activity_10": 39.156364, "activity_20": 34.152857, "activity_30": 30.80957}, "trend_signal": 1, "fair_value": 20.67468, "relative_strength": 40.369189, "rate_of_change": 2.733676091340291, "market_dynamics": 1.417811, "expectation": {"probability": 48.4086, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.0, "high": 41.900002, "low": 37.25, "close": 40.049999, "volume": 7203000}, "trend_line": 27.421667, "activity_lines": {"activity_5": 40.42, "activity_10": 39.654545, "activity_20": 35.067619, "activity_30": 31.667957}, "trend_signal": 1, "fair_value": 20.841346, "relative_strength": 35.117531, "rate_of_change": 2.530069171807808, "market_dynamics": 1.243405, "expectation": {"probability": 45.556, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.5, "high": 41.299999, "low": 38.150002, "close": 39.0, "volume": 3128000}, "trend_line": 28.075, "activity_lines": {"activity_5": 39.883333, "activity_10": 39.703636, "activity_20": 35.810714, "activity_30": 32.414946}, "trend_signal": 1, "fair_value": 20.996154, "relative_strength": 31.92155, "rate_of_change": 2.382542972314557, "market_dynamics": 0.990291, "expectation": {"probability": 48.4465, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.0, "high": 42.400002, "low": 37.599998, "close": 42.299999, "volume": 4718000}, "trend_line": 28.846667, "activity_lines": {"activity_5": 40.536666, "activity_10": 40.26, "activity_20": 36.789524, "activity_30": 33.332688}, "trend_signal": 1, "fair_value": 21.175, "relative_strength": 38.74248, "rate_of_change": 2.7485912733748914, "market_dynamics": 0.918461, "expectation": {"probability": 45.9332, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.849998, "high": 44.0, "low": 38.150002, "close": 40.150002, "volume": 7584000}, "trend_line": 29.538333, "activity_lines": {"activity_5": 40.466667, "activity_10": 40.350909, "activity_20": 37.475238, "activity_30": 34.061936}, "trend_signal": 1, "fair_value": 21.342628, "relative_strength": 28.643165, "rate_of_change": 2.397732812598424, "market_dynamics": 0.665082, "expectation": {"probability": 48.9272, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.200001, "high": 40.700001, "low": 34.75, "close": 36.0, "volume": 2828000}, "trend_line": 30.095, "activity_lines": {"activity_5": 39.036667, "activity_10": 39.626364, "activity_20": 37.686191, "activity_30": 34.478817}, "trend_signal": 1, "fair_value": 21.483333, "relative_strength": 19.831087, "rate_of_change": 1.8845579403549866, "market_dynamics": 0.199919, "expectation": {"probability": 48.4446, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.0, "high": 36.099998, "low": 31.5, "close": 33.400002, "volume": 1385000}, "trend_line": 30.575, "activity_lines": {"activity_5": 37.003334, "activity_10": 38.465455, "activity_20": 37.599524, "activity_30": 34.692043}, "trend_signal": 1, "fair_value": 21.608333, "relative_strength": 14.253816, "rate_of_change": 1.5949493271307542, "market_dynamics": -0.251999, "expectation": {"probability": 48.3908, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.700001, "high": 34.849998, "low": 31.049999, "close": 32.650002, "volume": 2513000}, "trend_line": 31.031667, "activity_lines": {"activity_5": 35.163335, "activity_10": 37.240001, "activity_20": 37.392858, "activity_30": 34.825914}, "trend_signal": 1, "fair_value": 21.725, "relative_strength": 13.610646, "rate_of_change": 1.4935960752248554, "market_dynamics": -0.769941, "expectation": {"probability": 47.5657, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.6, "high": 32.75, "low": 26.85, "close": 31.299999, "volume": 1918000}, "trend_line": 31.445, "activity_lines": {"activity_5": 33.296667, "activity_10": 35.909091, "activity_20": 37.013334, "activity_30": 34.843226}, "trend_signal": 1, "fair_value": 21.836539, "relative_strength": 9.260764, "rate_of_change": 1.3319716275635516, "market_dynamics": -1.110168, "expectation": {"probability": 46.4692, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.65, "high": 32.75, "low": 30.299999, "close": 32.5, "volume": 787000}, "trend_line": 31.908334, "activity_lines": {"activity_5": 32.563334, "activity_10": 34.994546, "activity_20": 36.706667, "activity_30": 34.911291}, "trend_signal": 1, "fair_value": 21.954487, "relative_strength": 8.449363, "rate_of_change": 1.4734743202416907, "market_dynamics": -1.18474, "expectation": {"probability": 44.5276, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.349998, "high": 32.900002, "low": 31.0, "close": 32.099998, "volume": 581000}, "trend_line": 32.278333, "activity_lines": {"activity_5": 32.206666, "activity_10": 34.152727, "activity_20": 36.316667, "activity_30": 34.923656}, "trend_signal": 0, "fair_value": 22.07468, "relative_strength": 7.508211, "rate_of_change": 1.1595685315316164, "market_dynamics": -1.169637, "expectation": {"probability": 44.9792, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.099998, "high": 32.950001, "low": 31.200001, "close": 32.700001, "volume": 498000}, "trend_line": 32.535, "activity_lines": {"activity_5": 32.31, "activity_10": 33.562727, "activity_20": 35.942619, "activity_30": 34.95086}, "trend_signal": 0, "fair_value": 22.200962, "relative_strength": 8.456477, "rate_of_change": 0.7951680776079516, "market_dynamics": -1.145522, "expectation": {"probability": 41.4512, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.200001, "high": 33.650002, "low": 29.15, "close": 29.15, "volume": 677000}, "trend_line": 32.756667, "activity_lines": {"activity_5": 31.276666, "activity_10": 32.460909, "activity_20": 35.197857, "activity_30": 34.732473}, "trend_signal": 0, "fair_value": 22.303846, "relative_strength": 0.075148, "rate_of_change": 0.6813185799907904, "market_dynamics": -1.168388, "expectation": {"probability": 45.27, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.0, "high": 30.200001, "low": 28.1, "close": 29.15, "volume": 347000}, "trend_line": 32.936667, "activity_lines": {"activity_5": 30.476667, "activity_10": 31.538182, "activity_20": 34.475714, "activity_30": 34.499785}, "trend_signal": 0, "fair_value": 22.404808, "relative_strength": -1.779997, "rate_of_change": 0.5495064561971452, "market_dynamics": -1.208193, "expectation": {"probability": 40.1427, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.200001, "high": 29.5, "low": 28.35, "close": 28.5, "volume": 307000}, "trend_line": 33.105, "activity_lines": {"activity_5": 29.603333, "activity_10": 30.736364, "activity_20": 33.734762, "activity_30": 34.213548}, "trend_signal": 0, "fair_value": 22.503526, "relative_strength": -5.955806, "rate_of_change": 0.5110808570885359, "market_dynamics": -1.256619, "expectation": {"probability": 43.7368, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.5, "high": 30.700001, "low": 27.299999, "close": 30.25, "volume": 1632000}, "trend_line": 33.263333, "activity_lines": {"activity_5": 29.58, "activity_10": 30.464545, "activity_20": 33.2, "activity_30": 34.029355}, "trend_signal": 0, "fair_value": 22.61218, "relative_strength": -3.396137, "rate_of_change": 0.4782751850173873, "market_dynamics": -1.21442, "expectation": {"probability": 40.0869, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.049999, "high": 30.200001, "low": 28.65, "close": 29.15, "volume": 195000}, "trend_line": 33.461667, "activity_lines": {"activity_5": 29.313333, "activity_10": 30.097273, "activity_20": 32.597381, "activity_30": 33.763979}, "trend_signal": 0, "fair_value": 22.708974, "relative_strength": -5.039741, "rate_of_change": 0.5962541396558052, "market_dynamics": -1.152109, "expectation": {"probability": 42.7601, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.450001, "high": 30.65, "low": 27.549999, "close": 28.1, "volume": 2058000}, "trend_line": 33.62, "activity_lines": {"activity_5": 28.933333, "activity_10": 29.616364, "activity_20": 31.93381, "activity_30": 33.418065}, "trend_signal": 0, "fair_value": 22.801923, "relative_strength": -11.035104, "rate_of_change": 0.4731772628064195, "market_dynamics": -1.166901, "expectation": {"probability": 42.4765, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.35, "high": 29.85, "low": 28.200001, "close": 28.549999, "volume": 944000}, "trend_line": 33.818333, "activity_lines": {"activity_5": 28.773333, "activity_10": 29.3, "activity_20": 31.371429, "activity_30": 33.090968}, "trend_signal": 0, "fair_value": 22.893269, "relative_strength": -12.027158, "rate_of_change": 0.589925639500313, "market_dynamics": -1.213276, "expectation": {"probability": 38.9189, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.9, "high": 29.450001, "low": 28.700001, "close": 28.75, "volume": 376000}, "trend_line": 34.01, "activity_lines": {"activity_5": 28.72, "activity_10": 29.07, "activity_20": 30.893095, "activity_30": 32.763978}, "trend_signal": 0, "fair_value": 22.987821, "relative_strength": -11.000651, "rate_of_change": 0.5667547244271187, "market_dynamics": -1.253172, "expectation": {"probability": 40.086, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.75, "high": 28.75, "low": 27.15, "close": 27.299999, "volume": 269000}, "trend_line": 34.138333, "activity_lines": {"activity_5": 28.166666, "activity_10": 28.644545, "activity_20": 30.332619, "activity_30": 32.331075}, "trend_signal": 0, "fair_value": 23.075321, "relative_strength": -13.459671, "rate_of_change": 0.3773390179359157, "market_dynamics": -1.279159, "expectation": {"probability": 43.5659, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.15, "high": 29.450001, "low": 25.700001, "close": 27.85, "volume": 2367000}, "trend_line": 34.205, "activity_lines": {"activity_5": 27.993333, "activity_10": 28.406363, "activity_20": 29.884762, "activity_30": 31.925376}, "trend_signal": 0, "fair_value": 23.164744, "relative_strength": -14.707109, "rate_of_change": 0.1952848722871013, "market_dynamics": -1.125587, "expectation": {"probability": 39.8504, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.0, "high": 28.0, "low": 26.35, "close": 26.4, "volume": 276000}, "trend_line": 33.955, "activity_lines": {"activity_5": 27.423333, "activity_10": 27.992727, "activity_20": 29.356905, "activity_30": 31.421828}, "trend_signal": 0, "fair_value": 23.24359, "relative_strength": -16.357056, "rate_of_change": -0.7308872971787751, "market_dynamics": -1.016527, "expectation": {"probability": 42.6961, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.15, "high": 26.549999, "low": 25.6, "close": 26.1, "volume": 226960}, "trend_line": 33.551667, "activity_lines": {"activity_5": 26.866667, "activity_10": 27.574545, "activity_20": 28.860476, "activity_30": 30.915054}, "trend_signal": 0, "fair_value": 23.321154, "relative_strength": -17.887468, "rate_of_change": -1.1878456781033615, "market_dynamics": -0.996025, "expectation": {"probability": 42.5652, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.200001, "high": 28.950001, "low": 25.85, "close": 26.799999, "volume": 2798000}, "trend_line": 33.218333, "activity_lines": {"activity_5": 26.706666, "activity_10": 27.339091, "activity_20": 28.507857, "activity_30": 30.479462}, "trend_signal": 0, "fair_value": 23.403205, "relative_strength": -13.364096, "rate_of_change": -0.9934946004322249, "market_dynamics": -0.780296, "expectation": {"probability": 39.7375, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.15, "high": 27.15, "low": 25.799999, "close": 25.799999, "volume": 449000}, "trend_line": 32.811667, "activity_lines": {"activity_5": 26.343333, "activity_10": 26.952727, "activity_20": 28.123571, "activity_30": 30.00086}, "trend_signal": 0, "fair_value": 23.480128, "relative_strength": -19.955804, "rate_of_change": -1.2242215766817717, "market_dynamics": -0.780663, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.0, "high": 26.049999, "low": 24.1, "close": 24.299999, "volume": 356000}, "trend_line": 32.376667, "activity_lines": {"activity_5": 25.579999, "activity_10": 26.374545, "activity_20": 27.645, "activity_30": 29.45172}, "trend_signal": 0, "fair_value": 23.546795, "relative_strength": -23.999405, "rate_of_change": -1.3257479420353813, "market_dynamics": -0.772247, "expectation": {"probability": 42.4788, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.1, "high": 25.700001, "low": 23.4, "close": 24.1, "volume": 537000}, "trend_line": 31.835, "activity_lines": {"activity_5": 24.986666, "activity_10": 25.848181, "activity_20": 27.190714, "activity_30": 28.917742}, "trend_signal": 0, "fair_value": 23.608333, "relative_strength": -22.888477, "rate_of_change": -1.6730165584987386, "market_dynamics": -0.780492, "expectation": {"probability": 41.8307, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.1, "high": 26.15, "low": 24.1, "close": 25.0, "volume": 656000}, "trend_line": 31.261667, "activity_lines": {"activity_5": 24.846666, "activity_10": 25.558181, "activity_20": 26.862857, "activity_30": 28.476774}, "trend_signal": 0, "fair_value": 23.64968, "relative_strength": -22.654819, "rate_of_change": -1.8009517826291868, "market_dynamics": -0.912167, "expectation": {"probability": 38.3054, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.1, "high": 25.299999, "low": 23.950001, "close": 24.0, "volume": 110000}, "trend_line": 30.711667, "activity_lines": {"activity_5": 24.446666, "activity_10": 25.150909, "activity_20": 26.469762, "activity_30": 28.008279}, "trend_signal": 0, "fair_value": 23.680449, "relative_strength": -24.522305, "rate_of_change": -1.7593431597873546, "market_dynamics": -1.064064, "expectation": {"probability": 42.0726, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.299999, "high": 25.15, "low": 22.799999, "close": 25.15, "volume": 554000}, "trend_line": 30.218333, "activity_lines": {"activity_5": 24.616667, "activity_10": 25.039091, "activity_20": 26.226666, "activity_30": 27.649462}, "trend_signal": 0, "fair_value": 23.722115, "relative_strength": -21.276556, "rate_of_change": -1.6063406782835896, "market_dynamics": -0.957806, "expectation": {"probability": 38.5108, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.15, "high": 26.5, "low": 22.799999, "close": 23.950001, "volume": 2074000}, "trend_line": 29.681667, "activity_lines": {"activity_5": 24.43, "activity_10": 24.748182, "activity_20": 25.902381, "activity_30": 27.245054}, "trend_signal": 0, "fair_value": 23.766667, "relative_strength": -25.456039, "rate_of_change": -1.7759616322978515, "market_dynamics": -0.803071, "expectation": {"probability": 42.3989, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.950001, "high": 24.049999, "low": 23.200001, "close": 23.200001, "volume": 136000}, "trend_line": 29.155, "activity_lines": {"activity_5": 24.016667, "activity_10": 24.391818, "activity_20": 25.548333, "activity_30": 26.826882}, "trend_signal": 0, "fair_value": 23.809936, "relative_strength": -28.770133, "rate_of_change": -1.7743848416600043, "market_dynamics": -0.912675, "expectation": {"probability": 42.7711, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.200001, "high": 23.700001, "low": 22.5, "close": 23.299999, "volume": 424224}, "trend_line": 28.521667, "activity_lines": {"activity_5": 23.696667, "activity_10": 24.111818, "activity_20": 25.232143, "activity_30": 26.44914}, "trend_signal": 0, "fair_value": 23.863462, "relative_strength": -27.927174, "rate_of_change": -2.1722963471102736, "market_dynamics": -0.873095, "expectation": {"probability": 36.5262, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.299999, "high": 24.799999, "low": 23.049999, "close": 23.85, "volume": 357628}, "trend_line": 27.978333, "activity_lines": {"activity_5": 23.673333, "activity_10": 23.982727, "activity_20": 24.99619, "activity_30": 26.147742}, "trend_signal": 0, "fair_value": 23.922115, "relative_strength": -24.964719, "rate_of_change": -1.9049868298371253, "market_dynamics": -0.827149, "expectation": {"probability": 37.5628, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.85, "high": 24.65, "low": 23.85, "close": 24.35, "volume": 293144}, "trend_line": 27.59, "activity_lines": {"activity_5": 23.826667, "activity_10": 23.998182, "activity_20": 24.83, "activity_30": 25.913656}, "trend_signal": 0, "fair_value": 23.979808, "relative_strength": -24.993496, "rate_of_change": -1.38797761825195, "market_dynamics": -0.717744, "expectation": {"probability": 39.6296, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.65, "high": 24.65, "low": 23.85, "close": 23.950001, "volume": 120117}, "trend_line": 27.275, "activity_lines": {"activity_5": 23.9, "activity_10": 23.967273, "activity_20": 24.65381, "activity_30": 25.678817}, "trend_signal": 0, "fair_value": 24.025321, "relative_strength": -23.842043, "rate_of_change": -1.1417180137731109, "market_dynamics": -0.367832, "expectation": {"probability": 44.8023, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.1, "high": 25.1, "low": 22.799999, "close": 22.9, "volume": 174756}, "trend_line": 26.95, "activity_lines": {"activity_5": 23.623334, "activity_10": 23.751818, "activity_20": 24.402381, "activity_30": 25.396559}, "trend_signal": 0, "fair_value": 24.063782, "relative_strength": -25.292026, "rate_of_change": -1.191567369385882, "market_dynamics": -0.13107, "expectation": {"probability": 44.2522, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.9, "high": 25.049999, "low": 22.5, "close": 24.0, "volume": 1027628}, "trend_line": 26.706667, "activity_lines": {"activity_5": 23.733334, "activity_10": 23.758182, "activity_20": 24.280476, "activity_30": 25.206237}, "trend_signal": 0, "fair_value": 24.097756, "relative_strength": -19.445004, "rate_of_change": -0.902905380333951, "market_dynamics": 0.145326, "expectation": {"probability": 38.9374, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.200001, "high": 26.85, "low": 24.15, "close": 24.9, "volume": 2383155}, "trend_line": 26.453333, "activity_lines": {"activity_5": 24.096667, "activity_10": 23.946364, "activity_20": 24.265952, "activity_30": 25.089677}, "trend_signal": 0, "fair_value": 24.144872, "relative_strength": -17.254825, "rate_of_change": -0.9485796187146783, "market_dynamics": 0.451522, "expectation": {"probability": 39.2439, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.950001, "high": 30.9, "low": 24.0, "close": 28.9, "volume": 10909619}, "trend_line": 26.346667, "activity_lines": {"activity_5": 25.723333, "activity_10": 24.845455, "activity_20": 24.650714, "activity_30": 25.247527}, "trend_signal": 0, "fair_value": 24.222756, "relative_strength": -1.575556, "rate_of_change": -0.40322329137126345, "market_dynamics": 0.820488, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.25, "high": 31.5, "low": 26.049999, "close": 31.5, "volume": 4369013}, "trend_line": 26.306667, "activity_lines": {"activity_5": 27.913333, "activity_10": 26.149091, "activity_20": 25.275476, "activity_30": 25.58}, "trend_signal": 0, "fair_value": 24.310897, "relative_strength": 8.284253, "rate_of_change": -0.15182186042735177, "market_dynamics": 1.287229, "expectation": {"probability": 41.6703, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.35, "high": 34.950001, "low": 28.049999, "close": 34.950001, "volume": 28928461}, "trend_line": 26.5, "activity_lines": {"activity_5": 30.75, "activity_10": 27.942728, "activity_20": 26.211429, "activity_30": 26.137634}, "trend_signal": 0, "fair_value": 24.425, "relative_strength": 29.865828, "rate_of_change": 0.7349201630141861, "market_dynamics": 1.539635, "expectation": {"probability": 42.7006, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.400002, "high": 46.099998, "low": 37.099998, "close": 41.349998, "volume": 31015706}, "trend_line": 26.906667, "activity_lines": {"activity_5": 34.916666, "activity_10": 30.686363, "activity_20": 27.71619, "activity_30": 27.095699}, "trend_signal": 1, "fair_value": 24.572115, "relative_strength": 52.818033, "rate_of_change": 1.534592452830184, "market_dynamics": 1.66442, "expectation": {"probability": 45.8955, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.450001, "high": 53.599998, "low": 37.599998, "close": 53.599998, "volume": 73298340}, "trend_line": 27.743333, "activity_lines": {"activity_5": 42.009999, "activity_10": 35.32909, "activity_20": 30.315, "activity_30": 28.817849}, "trend_signal": 1, "fair_value": 24.792628, "relative_strength": 90.801101, "rate_of_change": 3.1095118544411355, "market_dynamics": 1.698578, "expectation": {"probability": 45.9775, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.0, "high": 55.299999, "low": 48.650002, "close": 49.5, "volume": 81977239}, "trend_line": 28.385, "activity_lines": {"activity_5": 45.823333, "activity_10": 38.685454, "activity_20": 32.395714, "activity_30": 30.221505}, "trend_signal": 1, "fair_value": 24.991667, "relative_strength": 67.352153, "rate_of_change": 2.312869185544512, "market_dynamics": 1.727435, "expectation": {"probability": 48.9391, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.0, "high": 53.900002, "low": 44.0, "close": 47.799999, "volume": 90086584}, "trend_line": 29.006666, "activity_lines": {"activity_5": 47.696666, "activity_10": 41.275454, "activity_20": 34.201666, "activity_30": 31.474086}, "trend_signal": 1, "fair_value": 25.186218, "relative_strength": 59.595044, "rate_of_change": 2.1901215430685137, "market_dynamics": 1.718405, "expectation": {"probability": 48.8235, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.5, "high": 51.700001, "low": 45.599998, "close": 46.0, "volume": 50943866}, "trend_line": 29.603333, "activity_lines": {"activity_5": 47.883333, "activity_10": 43.104545, "activity_20": 35.724285, "activity_30": 32.57043}, "trend_signal": 1, "fair_value": 25.365705, "relative_strength": 46.522703, "rate_of_change": 2.056999587612034, "market_dynamics": 1.648176, "expectation": {"probability": 47.5395, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.599998, "high": 56.400002, "low": 43.900002, "close": 52.099998, "volume": 114880406}, "trend_line": 30.388333, "activity_lines": {"activity_5": 49.366666, "activity_10": 45.622726, "activity_20": 37.723571, "activity_30": 34.021828}, "trend_signal": 1, "fair_value": 25.595833, "relative_strength": 65.978299, "rate_of_change": 2.6517284388213995, "market_dynamics": 1.619386, "expectation": {"probability": 46.1036, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.099998, "high": 54.0, "low": 47.5, "close": 47.5, "volume": 53953589}, "trend_line": 31.013333, "activity_lines": {"activity_5": 48.599999, "activity_10": 46.793636, "activity_20": 39.155714, "activity_30": 35.125806}, "trend_signal": 1, "fair_value": 25.796795, "relative_strength": 52.767927, "rate_of_change": 2.0567103828959623, "market_dynamics": 1.45305, "expectation": {"probability": 48.8068, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.25, "high": 57.299999, "low": 45.0, "close": 50.0, "volume": 119964502}, "trend_line": 31.77, "activity_lines": {"activity_5": 49.073333, "activity_10": 48.008181, "activity_20": 40.714047, "activity_30": 36.350752}, "trend_signal": 1, "fair_value": 26.014103, "relative_strength": 57.824863, "rate_of_change": 2.439811935079665, "market_dynamics": 1.362057, "expectation": {"probability": 46.836, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.700001, "high": 54.0, "low": 48.25, "close": 51.0, "volume": 64953388}, "trend_line": 32.541666, "activity_lines": {"activity_5": 49.846666, "activity_10": 49.020909, "activity_20": 42.249285, "activity_30": 37.591398}, "trend_signal": 1, "fair_value": 26.23141, "relative_strength": 57.029497, "rate_of_change": 2.428914069877242, "market_dynamics": 1.254297, "expectation": {"probability": 47.5755, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.299999, "high": 60.900002, "low": 50.299999, "close": 60.900002, "volume": 176533055}, "trend_line": 33.691667, "activity_lines": {"activity_5": 53.706667, "activity_10": 51.479091, "activity_20": 44.598571, "activity_30": 39.420968}, "trend_signal": 1, "fair_value": 26.514744, "relative_strength": 85.3515, "rate_of_change": 3.5339340032560203, "market_dynamics": 1.211621, "expectation": {"probability": 48.6376, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 62.5, "high": 64.699997, "low": 56.900002, "close": 60.0, "volume": 174315763}, "trend_line": 34.821667, "activity_lines": {"activity_5": 56.273334, "activity_10": 53.301818, "activity_20": 46.682619, "activity_30": 41.118279}, "trend_signal": 1, "fair_value": 26.791667, "relative_strength": 76.165841, "rate_of_change": 3.353945057096745, "market_dynamics": 1.292574, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 60.0, "high": 61.599998, "low": 57.099998, "close": 58.0, "volume": 67521090}, "trend_line": 35.861667, "activity_lines": {"activity_5": 57.646667, "activity_10": 54.421818, "activity_20": 48.401428, "activity_30": 42.613656}, "trend_signal": 1, "fair_value": 27.06282, "relative_strength": 68.649542, "rate_of_change": 2.9866462165639547, "market_dynamics": 1.180846, "expectation": {"probability": 49.4476, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 57.700001, "high": 60.900002, "low": 54.799999, "close": 57.200001, "volume": 47842755}, "trend_line": 36.908333, "activity_lines": {"activity_5": 58.053334, "activity_10": 55.316364, "activity_20": 49.881429, "activity_30": 43.990323}, "trend_signal": 1, "fair_value": 27.328205, "relative_strength": 63.3556, "rate_of_change": 2.918620598423386, "market_dynamics": 1.082543, "expectation": {"probability": 48.7794, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.0, "high": 57.0, "low": 50.0, "close": 50.599998, "volume": 16964269}, "trend_line": 37.785, "activity_lines": {"activity_5": 55.78, "activity_10": 54.870909, "activity_20": 50.576428, "activity_30": 44.873656}, "trend_signal": 1, "fair_value": 27.55, "relative_strength": 39.753197, "rate_of_change": 2.3752549322669156, "market_dynamics": 0.679462, "expectation": {"probability": 48.129, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.599998, "high": 51.200001, "low": 47.200001, "close": 47.900002, "volume": 12299039}, "trend_line": 38.578333, "activity_lines": {"activity_5": 52.633334, "activity_10": 53.883637, "activity_20": 50.887381, "activity_30": 45.526237}, "trend_signal": 1, "fair_value": 27.754808, "relative_strength": 31.624117, "rate_of_change": 2.099597723964547, "market_dynamics": 0.173939, "expectation": {"probability": 47.1819, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.900002, "high": 48.099998, "low": 44.5, "close": 46.900002, "volume": 6937273}, "trend_line": 39.308333, "activity_lines": {"activity_5": 50.020001, "activity_10": 52.680001, "activity_20": 50.984048, "activity_30": 46.063118}, "trend_signal": 1, "fair_value": 27.935577, "relative_strength": 27.716489, "rate_of_change": 1.8922538721411235, "market_dynamics": -0.280932, "expectation": {"probability": 46.0614, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.200001, "high": 48.299999, "low": 45.599998, "close": 46.150002, "volume": 5731542}, "trend_line": 40.046667, "activity_lines": {"activity_5": 48.030001, "activity_10": 51.434546, "activity_20": 50.900238, "activity_30": 46.504516}, "trend_signal": 1, "fair_value": 28.116667, "relative_strength": 21.986454, "rate_of_change": 1.8783141986713145, "market_dynamics": -0.673128, "expectation": {"probability": 45.8351, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.099998, "high": 50.799999, "low": 45.099998, "close": 45.400002, "volume": 16151018}, "trend_line": 40.721667, "activity_lines": {"activity_5": 46.580002, "activity_10": 50.077274, "activity_20": 50.64381, "activity_30": 46.849893}, "trend_signal": 1, "fair_value": 28.290705, "relative_strength": 17.872515, "rate_of_change": 1.6855335301686833, "market_dynamics": -0.865393, "expectation": {"probability": 44.802, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.200001, "high": 57.599998, "low": 45.299999, "close": 50.0, "volume": 56476961}, "trend_line": 41.59, "activity_lines": {"activity_5": 47.450001, "activity_10": 49.640001, "activity_20": 50.746905, "activity_30": 47.448495}, "trend_signal": 1, "fair_value": 28.482372, "relative_strength": 31.888007, "rate_of_change": 2.132361133447722, "market_dynamics": -0.836526, "expectation": {"probability": 40.3821, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.799999, "high": 55.200001, "low": 49.599998, "close": 50.5, "volume": 26667259}, "trend_line": 42.5, "activity_lines": {"activity_5": 48.526667, "activity_10": 49.311819, "activity_20": 50.809524, "activity_30": 48.023334}, "trend_signal": 1, "fair_value": 28.666346, "relative_strength": 29.638147, "rate_of_change": 2.188025967780708, "market_dynamics": -0.781012, "expectation": {"probability": 40.3821, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.299999, "high": 52.299999, "low": 46.849998, "close": 47.200001, "volume": 6066863}, "trend_line": 43.296667, "activity_lines": {"activity_5": 48.330001, "activity_10": 48.572728, "activity_20": 50.48381, "activity_30": 48.32656}, "trend_signal": 1, "fair_value": 28.822115, "relative_strength": 19.219371, "rate_of_change": 1.8745105882352924, "market_dynamics": -0.758554, "expectation": {"probability": 44.0996, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.549999, "high": 53.700001, "low": 46.200001, "close": 47.0, "volume": 13670383}, "trend_line": 44.068334, "activity_lines": {"activity_5": 48.046667, "activity_10": 48.030001, "activity_20": 50.111191, "activity_30": 48.565484}, "trend_signal": 1, "fair_value": 28.984936, "relative_strength": 13.492044, "rate_of_change": 1.7822780677320977, "market_dynamics": -0.747576, "expectation": {"probability": 44.0996, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.299999, "high": 48.799999, "low": 45.650002, "close": 45.650002, "volume": 3560521}, "trend_line": 44.778334, "activity_lines": {"activity_5": 47.256668, "activity_10": 47.441819, "activity_20": 49.641429, "activity_30": 48.667527}, "trend_signal": 1, "fair_value": 29.147756, "relative_strength": 9.210142, "rate_of_change": 1.6111341989919585, "market_dynamics": -0.877324, "expectation": {"probability": 43.806, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.900002, "high": 48.0, "low": 44.400002, "close": 44.650002, "volume": 4146156}, "trend_line": 45.468334, "activity_lines": {"activity_5": 46.116668, "activity_10": 46.881819, "activity_20": 49.094763, "activity_30": 48.659248}, "trend_signal": 1, "fair_value": 29.26891, "relative_strength": 6.235406, "rate_of_change": 1.5409237869367756, "market_dynamics": -1.005553, "expectation": {"probability": 40.3727, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.700001, "high": 45.450001, "low": 43.799999, "close": 43.849998, "volume": 1314959}, "trend_line": 46.166667, "activity_lines": {"activity_5": 45.066667, "activity_10": 46.284546, "activity_20": 48.486905, "activity_30": 48.554839}, "trend_signal": 0, "fair_value": 29.384295, "relative_strength": -0.635517, "rate_of_change": 1.5358666979089186, "market_dynamics": -1.130114, "expectation": {"probability": 40.8438, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.849998, "high": 44.450001, "low": 41.549999, "close": 41.549999, "volume": 1715631}, "trend_line": 46.751667, "activity_lines": {"activity_5": 43.693333, "activity_10": 45.342728, "activity_20": 47.670239, "activity_30": 48.25699}, "trend_signal": 0, "fair_value": 29.490385, "relative_strength": -7.943183, "rate_of_change": 1.2671480052913522, "market_dynamics": -1.288975, "expectation": {"probability": 40.4804, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.799999, "high": 43.450001, "low": 39.599998, "close": 40.299999, "volume": 1926192}, "trend_line": 47.265, "activity_lines": {"activity_5": 42.279999, "activity_10": 44.270909, "activity_20": 46.784762, "activity_30": 47.840753}, "trend_signal": 0, "fair_value": 29.576923, "relative_strength": -10.97206, "rate_of_change": 1.0979993504830596, "market_dynamics": -1.475262, "expectation": {"probability": 39.9298, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.450001, "high": 43.25, "low": 40.0, "close": 40.450001, "volume": 1753760}, "trend_line": 47.65, "activity_lines": {"activity_5": 41.363333, "activity_10": 43.332727, "activity_20": 45.947858, "activity_30": 47.401076}, "trend_signal": 0, "fair_value": 29.683654, "relative_strength": -11.646749, "rate_of_change": 0.8145562255368624, "market_dynamics": -1.630899, "expectation": {"probability": 39.8019, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.5, "high": 40.849998, "low": 38.700001, "close": 39.799999, "volume": 1394840}, "trend_line": 47.926667, "activity_lines": {"activity_5": 40.576666, "activity_10": 42.366363, "activity_20": 45.094524, "activity_30": 46.894624}, "trend_signal": 0, "fair_value": 29.791987, "relative_strength": -15.399734, "rate_of_change": 0.5806232948583491, "market_dynamics": -1.717837, "expectation": {"probability": 40.1965, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.799999, "high": 41.799999, "low": 38.799999, "close": 39.0, "volume": 1704337}, "trend_line": 48.061667, "activity_lines": {"activity_5": 39.846666, "activity_10": 41.44, "activity_20": 44.218334, "activity_30": 46.31871}, "trend_signal": 0, "fair_value": 29.897115, "relative_strength": -15.562164, "rate_of_change": 0.2816803430123735, "market_dynamics": -1.752725, "expectation": {"probability": 39.755, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.450001, "high": 39.650002, "low": 37.150002, "close": 37.5, "volume": 1113726}, "trend_line": 47.933334, "activity_lines": {"activity_5": 38.94, "activity_10": 40.45, "activity_20": 43.303572, "activity_30": 45.637312}, "trend_signal": 0, "fair_value": 29.960577, "relative_strength": -18.232751, "rate_of_change": -0.26701737166128214, "market_dynamics": -1.726182, "expectation": {"probability": 39.241, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.5, "high": 40.849998, "low": 35.150002, "close": 37.650002, "volume": 4598649}, "trend_line": 47.401667, "activity_lines": {"activity_5": 38.353334, "activity_10": 39.663637, "activity_20": 42.510238, "activity_30": 44.973871}, "trend_signal": 0, "fair_value": 30.023718, "relative_strength": -15.173153, "rate_of_change": -1.109180095838939, "market_dynamics": -1.651429, "expectation": {"probability": 39.0558, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.650002, "high": 39.599998, "low": 35.549999, "close": 36.599998, "volume": 2204155}, "trend_line": 46.971667, "activity_lines": {"activity_5": 37.593333, "activity_10": 38.856363, "activity_20": 41.71381, "activity_30": 44.276989}, "trend_signal": 0, "fair_value": 30.067628, "relative_strength": -21.262535, "rate_of_change": -0.9071410927383773, "market_dynamics": -1.679308, "expectation": {"probability": 39.5122, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.25, "high": 37.849998, "low": 36.200001, "close": 36.549999, "volume": 655013}, "trend_line": 46.596667, "activity_lines": {"activity_5": 37.073333, "activity_10": 38.204545, "activity_20": 41.010714, "activity_30": 43.604624}, "trend_signal": 0, "fair_value": 30.120513, "relative_strength": -22.456817, "rate_of_change": -0.7983536117634489, "market_dynamics": -1.714091, "expectation": {"probability": 39.099, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.799999, "high": 37.849998, "low": 35.0, "close": 35.299999, "volume": 746054}, "trend_line": 46.24, "activity_lines": {"activity_5": 36.353333, "activity_10": 37.472727, "activity_20": 40.255476, "activity_30": 42.875807}, "trend_signal": 0, "fair_value": 30.160256, "relative_strength": -25.803581, "rate_of_change": -0.7654345749664768, "market_dynamics": -1.746978, "expectation": {"probability": 38.6174, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.200001, "high": 36.299999, "low": 34.400002, "close": 36.099998, "volume": 929644}, "trend_line": 45.706667, "activity_lines": {"activity_5": 36.146665, "activity_10": 37.041817, "activity_20": 39.636428, "activity_30": 42.221613}, "trend_signal": 0, "fair_value": 30.215064, "relative_strength": -22.965295, "rate_of_change": -1.1534018166089943, "market_dynamics": -1.777728, "expectation": {"probability": 38.3764, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.150002, "high": 40.599998, "low": 37.150002, "close": 38.400002, "volume": 5084743}, "trend_line": 45.403334, "activity_lines": {"activity_5": 36.8, "activity_10": 37.128182, "activity_20": 39.287857, "activity_30": 41.750215}, "trend_signal": 0, "fair_value": 30.288141, "relative_strength": -20.770946, "rate_of_change": -0.6636515412510872, "market_dynamics": -1.475031, "expectation": {"probability": 39.0264, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.25, "high": 38.849998, "low": 36.599998, "close": 36.599998, "volume": 825445}, "trend_line": 44.956667, "activity_lines": {"activity_5": 36.803333, "activity_10": 36.921818, "activity_20": 38.804762, "activity_30": 41.182258}, "trend_signal": 0, "fair_value": 30.360256, "relative_strength": -26.670881, "rate_of_change": -0.9837757729421323, "market_dynamics": -1.213789, "expectation": {"probability": 39.501, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.0, "high": 37.049999, "low": 33.950001, "close": 34.599998, "volume": 1053600}, "trend_line": 44.41, "activity_lines": {"activity_5": 36.139999, "activity_10": 36.421817, "activity_20": 38.173095, "activity_30": 40.514086}, "trend_signal": 0, "fair_value": 30.429167, "relative_strength": -32.899201, "rate_of_change": -1.2159864965078626, "market_dynamics": -0.98281, "expectation": {"probability": 38.7849, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.450001, "high": 35.0, "low": 33.900002, "close": 34.75, "volume": 678584}, "trend_line": 43.538333, "activity_lines": {"activity_5": 35.656666, "activity_10": 36.043636, "activity_20": 37.629047, "activity_30": 39.89086}, "trend_signal": 0, "fair_value": 30.495513, "relative_strength": -35.020735, "rate_of_change": -1.9627718982211102, "market_dynamics": -0.72063, "expectation": {"probability": 38.5585, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.599998, "high": 36.75, "low": 34.25, "close": 35.349998, "volume": 1832488}, "trend_line": 42.716667, "activity_lines": {"activity_5": 35.409999, "activity_10": 35.851817, "activity_20": 37.217142, "activity_30": 39.36258}, "trend_signal": 0, "fair_value": 30.561538, "relative_strength": -35.094413, "rate_of_change": -1.8872242995614932, "market_dynamics": -0.623913, "expectation": {"probability": 38.8475, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.599998, "high": 35.75, "low": 32.700001, "close": 33.400002, "volume": 862672}, "trend_line": 41.896667, "activity_lines": {"activity_5": 34.563333, "activity_10": 35.344545, "activity_20": 36.675952, "activity_30": 38.761505}, "trend_signal": 0, "fair_value": 30.614744, "relative_strength": -38.908585, "rate_of_change": -1.9196254239592248, "market_dynamics": -0.576152, "expectation": {"probability": 39.6303, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.400002, "high": 33.700001, "low": 31.65, "close": 32.549999, "volume": 603774}, "trend_line": 41.075, "activity_lines": {"activity_5": 33.766666, "activity_10": 34.759999, "activity_20": 36.118571, "activity_30": 38.158494}, "trend_signal": 0, "fair_value": 30.650962, "relative_strength": -39.958738, "rate_of_change": -1.9611750977708988, "market_dynamics": -0.51833, "expectation": {"probability": 39.253, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.799999, "high": 32.799999, "low": 31.4, "close": 31.85, "volume": 333763}, "trend_line": 40.45, "activity_lines": {"activity_5": 33.006667, "activity_10": 34.121818, "activity_20": 35.556904, "activity_30": 37.563333}, "trend_signal": 0, "fair_value": 30.685897, "relative_strength": -44.384934, "rate_of_change": -1.5216068167985393, "market_dynamics": -0.544689, "expectation": {"probability": 38.5007, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.85, "high": 33.099998, "low": 31.85, "close": 32.299999, "volume": 562660}, "trend_line": 39.93, "activity_lines": {"activity_5": 32.58, "activity_10": 33.650909, "activity_20": 35.099047, "activity_30": 37.037526}, "trend_signal": 0, "fair_value": 30.716987, "relative_strength": -46.410833, "rate_of_change": -1.2855377008652735, "market_dynamics": -0.634478, "expectation": {"probability": 38.4293, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.0, "high": 34.200001, "low": 30.9, "close": 31.799999, "volume": 909579}, "trend_line": 39.426667, "activity_lines": {"activity_5": 32.149999, "activity_10": 33.143636, "activity_20": 34.648571, "activity_30": 36.51301}, "trend_signal": 0, "fair_value": 30.750962, "relative_strength": -44.332308, "rate_of_change": -1.260538442273974, "market_dynamics": -0.638205, "expectation": {"probability": 38.4478, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.299999, "high": 32.0, "low": 29.200001, "close": 31.299999, "volume": 554490}, "trend_line": 38.931666, "activity_lines": {"activity_5": 31.789999, "activity_10": 32.623636, "activity_20": 34.196904, "activity_30": 35.988709}, "trend_signal": 0, "fair_value": 30.778205, "relative_strength": -44.832579, "rate_of_change": -1.2554979603018486, "market_dynamics": -0.662799, "expectation": {"probability": 38.0936, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.4, "high": 32.549999, "low": 30.5, "close": 30.799999, "volume": 771170}, "trend_line": 38.445, "activity_lines": {"activity_5": 31.403332, "activity_10": 32.141817, "activity_20": 33.740476, "activity_30": 35.464085}, "trend_signal": 0, "fair_value": 30.807372, "relative_strength": -45.839308, "rate_of_change": -1.2500518215685905, "market_dynamics": -0.675112, "expectation": {"probability": 39.931, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.049999, "high": 31.049999, "low": 28.9, "close": 29.35, "volume": 476882}, "trend_line": 37.756666, "activity_lines": {"activity_5": 30.649999, "activity_10": 31.501818, "activity_20": 33.191904, "activity_30": 34.877311}, "trend_signal": 0, "fair_value": 30.840705, "relative_strength": -47.577231, "rate_of_change": -1.7904382884640333, "market_dynamics": -0.784166, "expectation": {"probability": 39.7425, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.049999, "high": 29.700001, "low": 28.450001, "close": 28.6, "volume": 483196}, "trend_line": 37.026666, "activity_lines": {"activity_5": 29.813333, "activity_10": 30.820909, "activity_20": 32.621666, "activity_30": 34.286559}, "trend_signal": 0, "fair_value": 30.870192, "relative_strength": -47.796726, "rate_of_change": -1.9334334233854333, "market_dynamics": -1.000342, "expectation": {"probability": 39.3039, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.6, "high": 30.450001, "low": 28.15, "close": 29.9, "volume": 545828}, "trend_line": 36.45, "activity_lines": {"activity_5": 29.656666, "activity_10": 30.488181, "activity_20": 32.224761, "activity_30": 33.826774}, "trend_signal": 0, "fair_value": 30.908654, "relative_strength": -49.441443, "rate_of_change": -1.5574343096405059, "market_dynamics": -1.208818, "expectation": {"probability": 37.713, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.85, "high": 30.700001, "low": 29.549999, "close": 30.450001, "volume": 554597}, "trend_line": 35.898333, "activity_lines": {"activity_5": 29.81, "activity_10": 30.354545, "activity_20": 31.916428, "activity_30": 33.439677}, "trend_signal": 0, "fair_value": 30.951282, "relative_strength": -49.895828, "rate_of_change": -1.5134897119341615, "market_dynamics": -1.233708, "expectation": {"probability": 38.7226, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.85, "high": 32.700001, "low": 29.200001, "close": 29.6, "volume": 1035766}, "trend_line": 35.363333, "activity_lines": {"activity_5": 29.736667, "activity_10": 30.12, "activity_20": 31.561428, "activity_30": 33.033333}, "trend_signal": 0, "fair_value": 30.984936, "relative_strength": -53.209248, "rate_of_change": -1.4903198986983703, "market_dynamics": -1.112893, "expectation": {"probability": 40.3273, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.549999, "high": 29.549999, "low": 28.4, "close": 28.5, "volume": 319259}, "trend_line": 34.825, "activity_lines": {"activity_5": 29.376667, "activity_10": 29.739091, "activity_20": 31.135, "activity_30": 32.590537}, "trend_signal": 0, "fair_value": 31.030449, "relative_strength": -53.868566, "rate_of_change": -1.5222914650041455, "market_dynamics": -1.036055, "expectation": {"probability": 40.0503, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.5, "high": 29.299999, "low": 28.200001, "close": 28.75, "volume": 574496}, "trend_line": 34.321666, "activity_lines": {"activity_5": 29.156667, "activity_10": 29.464545, "activity_20": 30.770714, "activity_30": 32.198602}, "trend_signal": 0, "fair_value": 31.073718, "relative_strength": -55.548242, "rate_of_change": -1.445323761665477, "market_dynamics": -0.836868, "expectation": {"probability": 37.992, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.25, "high": 28.799999, "low": 26.35, "close": 27.0, "volume": 703246}, "trend_line": 33.836666, "activity_lines": {"activity_5": 28.343333, "activity_10": 28.936364, "activity_20": 30.270952, "activity_30": 31.726236}, "trend_signal": 0, "fair_value": 31.109295, "relative_strength": -56.948513, "rate_of_change": -1.413101566806225, "market_dynamics": -0.838409, "expectation": {"probability": 40.2083, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.0, "high": 27.450001, "low": 26.5, "close": 27.1, "volume": 415291}, "trend_line": 33.396666, "activity_lines": {"activity_5": 27.756667, "activity_10": 28.513636, "activity_20": 29.824047, "activity_30": 31.291613}, "trend_signal": 0, "fair_value": 31.153205, "relative_strength": -57.116108, "rate_of_change": -1.300364521729173, "market_dynamics": -0.935393, "expectation": {"probability": 38.9182, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.1, "high": 27.700001, "low": 26.299999, "close": 26.700001, "volume": 621283}, "trend_line": 32.938333, "activity_lines": {"activity_5": 27.26, "activity_10": 28.094546, "activity_20": 29.392857, "activity_30": 30.85957}, "trend_signal": 0, "fair_value": 31.191346, "relative_strength": -59.126019, "rate_of_change": -1.3723914836289441, "market_dynamics": -0.842044, "expectation": {"probability": 40.2409, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 26.450001, "high": 36.099998, "low": 26.450001, "close": 31.15, "volume": 7829606}, "trend_line": 32.65, "activity_lines": {"activity_5": 28.44, "activity_10": 28.559091, "activity_20": 29.432619, "activity_30": 30.744193}, "trend_signal": 0, "fair_value": 31.261218, "relative_strength": -51.695494, "rate_of_change": -0.8753721689558531, "market_dynamics": -0.284042, "expectation": {"probability": 38.9571, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 29.6, "high": 33.0, "low": 28.5, "close": 30.0, "volume": 2081463}, "trend_line": 32.35, "activity_lines": {"activity_5": 29.06, "activity_10": 28.781818, "activity_20": 29.379286, "activity_30": 30.573226}, "trend_signal": 0, "fair_value": 31.321795, "relative_strength": -51.466148, "rate_of_change": -0.9188361408881996, "market_dynamics": 0.21817, "expectation": {"probability": 41.6706, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 30.4, "high": 31.5, "low": 30.0, "close": 30.1, "volume": 766895}, "trend_line": 32.103333, "activity_lines": {"activity_5": 29.63, "activity_10": 28.997273, "activity_20": 29.358095, "activity_30": 30.428064}, "trend_signal": 0, "fair_value": 31.383013, "relative_strength": -52.628378, "rate_of_change": -0.7624945904173174, "market_dynamics": 0.696011, "expectation": {"probability": 41.4032, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 30.1, "high": 36.349998, "low": 30.049999, "close": 31.25, "volume": 5614388}, "trend_line": 31.89, "activity_lines": {"activity_5": 30.376667, "activity_10": 29.418182, "activity_20": 29.471429, "activity_30": 30.373011}, "trend_signal": 0, "fair_value": 31.449038, "relative_strength": -47.198616, "rate_of_change": -0.6645197867772753, "market_dynamics": 1.276023, "expectation": {"probability": 41.7653, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 31.0, "high": 32.450001, "low": 30.5, "close": 31.65, "volume": 1173177}, "trend_line": 31.725, "activity_lines": {"activity_5": 30.98, "activity_10": 29.897273, "activity_20": 29.633095, "activity_30": 30.357527}, "trend_signal": 0, "fair_value": 31.519551, "relative_strength": -47.543074, "rate_of_change": -0.5174035747883322, "market_dynamics": 1.221625, "expectation": {"probability": 41.206, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 31.85, "high": 34.0, "low": 29.200001, "close": 29.4, "volume": 1192427}, "trend_line": 31.486666, "activity_lines": {"activity_5": 30.503333, "activity_10": 29.93, "activity_20": 29.584762, "activity_30": 30.207527}, "trend_signal": 0, "fair_value": 31.574359, "relative_strength": -48.255647, "rate_of_change": -0.7512498029944896, "market_dynamics": 1.151133, "expectation": {"probability": 43.1244, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 30.35, "high": 30.35, "low": 26.85, "close": 27.4, "volume": 1392557}, "trend_line": 31.223333, "activity_lines": {"activity_5": 29.476667, "activity_10": 29.582727, "activity_20": 29.357619, "activity_30": 29.943871}, "trend_signal": 0, "fair_value": 31.617628, "relative_strength": -47.226544, "rate_of_change": -0.8363317983555305, "market_dynamics": 0.976627, "expectation": {"probability": 43.1244, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 27.4, "high": 29.0, "low": 26.15, "close": 27.15, "volume": 703693}, "trend_line": 30.925, "activity_lines": {"activity_5": 28.54, "activity_10": 29.214545, "activity_20": 29.13, "activity_30": 29.681075}, "trend_signal": 0, "fair_value": 31.667308, "relative_strength": -47.609363, "rate_of_change": -0.9554809539391567, "market_dynamics": 0.604945, "expectation": {"probability": 42.9436, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 27.15, "high": 27.6, "low": 23.85, "close": 24.9, "volume": 810873}, "trend_line": 30.475, "activity_lines": {"activity_5": 27.05, "activity_10": 28.434545, "activity_20": 28.710238, "activity_30": 29.292366}, "trend_signal": 0, "fair_value": 31.704487, "relative_strength": -50.165976, "rate_of_change": -1.4551333872271601, "market_dynamics": 0.206147, "expectation": {"probability": 42.7644, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 25.200001, "high": 26.799999, "low": 24.9, "close": 25.85, "volume": 305440}, "trend_line": 30.116667, "activity_lines": {"activity_5": 26.3, "activity_10": 27.867273, "activity_20": 28.411429, "activity_30": 28.993978}, "trend_signal": 0, "fair_value": 31.748718, "relative_strength": -48.344045, "rate_of_change": -1.1758260869565276, "market_dynamics": -0.069774, "expectation": {"probability": 40.3678, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 25.85, "high": 26.85, "low": 24.6, "close": 25.700001, "volume": 404160}, "trend_line": 29.82, "activity_lines": {"activity_5": 25.886667, "activity_10": 27.288182, "activity_20": 28.121905, "activity_30": 28.709032}, "trend_signal": 0, "fair_value": 31.787179, "relative_strength": -49.247487, "rate_of_change": -0.9850592032644228, "market_dynamics": -0.2349, "expectation": {"probability": 41.1545, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [19.700001, 18.6, 18.549999, 18.1, 18.35, 18.15, 18.35, 18.1, 17.950001, 17.950001, 18.15, 17.799999, 18.4, 18.85, 18.4, 18.700001, 19.75, 19.700001, 19.4, 19.5, 19.299999, 19.0, 18.950001, 18.9, 18.65, 21.85, 24.4, 22.700001, 24.450001, 23.450001, 26.799999, 23.200001, 23.35, 22.65, 22.950001, 23.5, 25.0, 36.450001, 38.450001, 36.349998, 38.299999, 36.900002, 40.75, 42.799999, 42.700001, 40.0, 40.5, 39.0, 43.849998, 40.200001, 36.0, 33.700001, 31.6, 30.65, 32.349998, 32.099998, 33.200001, 29.0, 29.200001, 28.5, 30.049999, 29.450001, 28.35, 28.9, 28.75, 27.15, 28.0, 26.15, 26.200001, 27.15, 26.0, 24.1, 24.1, 25.1, 24.299999, 26.15, 23.950001, 23.200001, 23.299999, 23.85, 24.65, 25.1, 22.9, 25.200001, 24.950001, 28.25, 28.35, 38.400002, 45.450001, 52.0, 50.0, 47.5, 45.599998, 51.099998, 47.25, 50.700001, 50.299999, 62.5, 60.0, 57.700001, 57.0, 50.599998, 47.900002, 46.200001, 47.099998, 46.200001, 50.799999, 50.299999, 47.549999, 47.299999, 45.900002, 44.700001, 43.849998, 39.799999, 40.450001, 40.5, 39.799999, 39.450001, 37.5, 38.650002, 36.25, 36.799999, 35.200001, 37.150002, 38.25, 37.0, 34.450001, 34.599998, 35.599998, 33.400002, 32.799999, 31.85, 31.0, 31.299999, 31.4, 30.049999, 29.049999, 28.6, 29.85, 29.85, 29.549999, 28.5, 28.25, 27.0, 27.1, 26.450001, 29.6, 30.4, 30.1, 31.0, 31.85, 30.35, 27.4, 27.15, 25.200001, 25.85], "highs": [19.9, 18.85, 18.700001, 20.200001, 18.75, 18.549999, 18.4, 18.1, 18.1, 18.4, 18.450001, 18.799999, 19.35, 18.85, 19.049999, 20.85, 19.75, 19.700001, 20.049999, 19.85, 19.299999, 19.200001, 19.450001, 18.9, 21.0, 27.6, 24.450001, 23.9, 25.299999, 25.5, 29.85, 26.450001, 24.5, 23.75, 23.65, 27.200001, 33.900002, 41.25, 41.950001, 38.0, 40.799999, 45.25, 46.5, 45.700001, 44.549999, 41.900002, 41.299999, 42.400002, 44.0, 40.700001, 36.099998, 34.849998, 32.75, 32.75, 32.900002, 32.950001, 33.650002, 30.200001, 29.5, 30.700001, 30.200001, 30.65, 29.85, 29.450001, 28.75, 29.450001, 28.0, 26.549999, 28.950001, 27.15, 26.049999, 25.700001, 26.15, 25.299999, 25.15, 26.5, 24.049999, 23.700001, 24.799999, 24.65, 24.65, 25.1, 25.049999, 26.85, 30.9, 31.5, 34.950001, 46.099998, 53.599998, 55.299999, 53.900002, 51.700001, 56.400002, 54.0, 57.299999, 54.0, 60.900002, 64.699997, 61.599998, 60.900002, 57.0, 51.200001, 48.099998, 48.299999, 50.799999, 57.599998, 55.200001, 52.299999, 53.700001, 48.799999, 48.0, 45.450001, 44.450001, 43.450001, 43.25, 40.849998, 41.799999, 39.650002, 40.849998, 39.599998, 37.849998, 37.849998, 36.299999, 40.599998, 38.849998, 37.049999, 35.0, 36.75, 35.75, 33.700001, 32.799999, 33.099998, 34.200001, 32.0, 32.549999, 31.049999, 29.700001, 30.450001, 30.700001, 32.700001, 29.549999, 29.299999, 28.799999, 27.450001, 27.700001, 36.099998, 33.0, 31.5, 36.349998, 32.450001, 34.0, 30.35, 29.0, 27.6, 26.799999, 26.85], "lows": [18.700001, 18.049999, 18.0, 17.85, 18.200001, 18.1, 17.9, 17.799999, 17.6, 17.85, 17.6, 17.75, 18.35, 18.450001, 18.35, 18.25, 18.85, 19.049999, 19.049999, 19.25, 19.0, 18.799999, 18.35, 18.25, 18.4, 21.549999, 22.5, 21.65, 22.75, 22.0, 23.200001, 23.0, 22.35, 22.5, 22.85, 22.700001, 24.799999, 30.450001, 35.799999, 33.099998, 36.599998, 35.900002, 39.599998, 39.0, 39.400002, 37.25, 38.150002, 37.599998, 38.150002, 34.75, 31.5, 31.049999, 26.85, 30.299999, 31.0, 31.200001, 29.15, 28.1, 28.35, 27.299999, 28.65, 27.549999, 28.200001, 28.700001, 27.15, 25.700001, 26.35, 25.6, 25.85, 25.799999, 24.1, 23.4, 24.1, 23.950001, 22.799999, 22.799999, 23.200001, 22.5, 23.049999, 23.85, 23.85, 22.799999, 22.5, 24.15, 24.0, 26.049999, 28.049999, 37.099998, 37.599998, 48.650002, 44.0, 45.599998, 43.900002, 47.5, 45.0, 48.25, 50.299999, 56.900002, 57.099998, 54.799999, 50.0, 47.200001, 44.5, 45.599998, 45.099998, 45.299999, 49.599998, 46.849998, 46.200001, 45.650002, 44.400002, 43.799999, 41.549999, 39.599998, 40.0, 38.700001, 38.799999, 37.150002, 35.150002, 35.549999, 36.200001, 35.0, 34.400002, 37.150002, 36.599998, 33.950001, 33.900002, 34.25, 32.700001, 31.65, 31.4, 31.85, 30.9, 29.200001, 30.5, 28.9, 28.450001, 28.15, 29.549999, 29.200001, 28.4, 28.200001, 26.35, 26.5, 26.299999, 26.450001, 28.5, 30.0, 30.049999, 30.5, 29.200001, 26.85, 26.15, 23.85, 24.9, 24.6], "closes": [18.85, 18.25, 18.200001, 18.85, 18.299999, 18.25, 17.9, 17.9, 17.85, 18.15, 17.799999, 18.35, 18.700001, 18.450001, 18.6, 19.75, 19.4, 19.15, 19.4, 19.299999, 19.0, 18.950001, 18.9, 18.6, 21.0, 25.0, 22.5, 23.75, 23.450001, 25.5, 23.200001, 23.35, 22.6, 23.0, 23.450001, 25.85, 33.900002, 38.200001, 36.799999, 38.0, 37.349998, 40.349998, 42.200001, 40.5, 39.950001, 40.049999, 39.0, 42.299999, 40.150002, 36.0, 33.400002, 32.650002, 31.299999, 32.5, 32.099998, 32.700001, 29.15, 29.15, 28.5, 30.25, 29.15, 28.1, 28.549999, 28.75, 27.299999, 27.85, 26.4, 26.1, 26.799999, 25.799999, 24.299999, 24.1, 25.0, 24.0, 25.15, 23.950001, 23.200001, 23.299999, 23.85, 24.35, 23.950001, 22.9, 24.0, 24.9, 28.9, 31.5, 34.950001, 41.349998, 53.599998, 49.5, 47.799999, 46.0, 52.099998, 47.5, 50.0, 51.0, 60.900002, 60.0, 58.0, 57.200001, 50.599998, 47.900002, 46.900002, 46.150002, 45.400002, 50.0, 50.5, 47.200001, 47.0, 45.650002, 44.650002, 43.849998, 41.549999, 40.299999, 40.450001, 39.799999, 39.0, 37.5, 37.650002, 36.599998, 36.549999, 35.299999, 36.099998, 38.400002, 36.599998, 34.599998, 34.75, 35.349998, 33.400002, 32.549999, 31.85, 32.299999, 31.799999, 31.299999, 30.799999, 29.35, 28.6, 29.9, 30.450001, 29.6, 28.5, 28.75, 27.0, 27.1, 26.700001, 31.15, 30.0, 30.1, 31.25, 31.65, 29.4, 27.4, 27.15, 24.9, 25.85, 25.700001], "volumes": [258000, 194000, 265000, 2073000, 267000, 109000, 91000, 93000, 99000, 204000, 267000, 370000, 567000, 78000, 152000, 2915000, 697000, 180000, 621000, 320000, 113000, 83000, 140000, 85035, 1225000, 25481000, 1517000, 1519000, 5390000, 4217000, 17826000, 4423000, 1560000, 808000, 568000, 4683000, 13620000, 34750000, 17544000, 16549000, 21714000, 30954000, 24592000, 11998000, 7634000, 7203000, 3128000, 4718000, 7584000, 2828000, 1385000, 2513000, 1918000, 787000, 581000, 498000, 677000, 347000, 307000, 1632000, 195000, 2058000, 944000, 376000, 269000, 2367000, 276000, 226960, 2798000, 449000, 356000, 537000, 656000, 110000, 554000, 2074000, 136000, 424224, 357628, 293144, 120117, 174756, 1027628, 2383155, 10909619, 4369013, 28928461, 31015706, 73298340, 81977239, 90086584, 50943866, 114880406, 53953589, 119964502, 64953388, 176533055, 174315763, 67521090, 47842755, 16964269, 12299039, 6937273, 5731542, 16151018, 56476961, 26667259, 6066863, 13670383, 3560521, 4146156, 1314959, 1715631, 1926192, 1753760, 1394840, 1704337, 1113726, 4598649, 2204155, 655013, 746054, 929644, 5084743, 825445, 1053600, 678584, 1832488, 862672, 603774, 333763, 562660, 909579, 554490, 771170, 476882, 483196, 545828, 554597, 1035766, 319259, 574496, 703246, 415291, 621283, 7829606, 2081463, 766895, 5614388, 1173177, 1192427, 1392557, 703693, 810873, 305440, 404160], "sma": {"5": [null, null, null, null, 18.49, 18.37, 18.3, 18.24, 18.04, 18.01, 17.92, 18.01, 18.17, 18.29, 18.38, 18.77, 18.98, 19.07, 19.26, 19.4, 19.25, 19.16, 19.11, 18.95, 19.29, 20.49, 21.2, 22.17, 23.14, 24.04, 23.68, 23.85, 23.62, 23.53, 23.12, 23.65, 25.76, 28.88, 31.64, 34.55, 36.85, 38.14, 38.94, 39.68, 40.07, 40.61, 40.34, 40.36, 40.29, 39.5, 38.17, 36.9, 34.7, 33.17, 32.39, 32.25, 31.55, 31.12, 30.32, 29.95, 29.24, 29.03, 28.91, 28.96, 28.37, 28.11, 27.77, 27.28, 26.89, 26.59, 25.88, 25.42, 25.2, 24.64, 24.51, 24.44, 24.26, 23.92, 23.89, 23.73, 23.73, 23.67, 23.81, 24.02, 24.93, 26.44, 28.85, 32.32, 38.06, 42.18, 45.44, 47.65, 49.8, 48.58, 48.68, 49.32, 52.3, 53.88, 55.98, 57.42, 57.34, 54.74, 52.12, 49.75, 47.39, 47.27, 47.79, 47.85, 48.02, 48.07, 47.0, 45.67, 44.54, 43.2, 42.16, 41.19, 40.22, 39.41, 38.88, 38.11, 37.46, 36.72, 36.44, 36.59, 36.59, 36.2, 36.09, 35.94, 34.94, 34.13, 33.58, 33.09, 32.38, 31.96, 31.61, 31.11, 30.37, 29.99, 29.82, 29.58, 29.41, 29.44, 28.86, 28.19, 27.61, 28.14, 28.39, 29.01, 29.84, 30.83, 30.48, 29.96, 29.37, 28.1, 26.94, 26.2], "10": [19.965, 19.735, 19.46, 19.28, 19.025, 18.785, 18.635, 18.515, 18.405, 18.25, 18.145, 18.155, 18.205, 18.165, 18.195, 18.345, 18.495, 18.62, 18.775, 18.89, 19.01, 19.07, 19.09, 19.105, 19.345, 19.87, 20.18, 20.64, 21.045, 21.665, 22.085, 22.525, 22.895, 23.335, 23.58, 23.665, 24.805001, 26.250001, 27.585, 28.835, 30.25, 31.95, 33.91, 35.66, 37.31, 38.73, 39.24, 39.65, 39.985, 39.785, 39.39, 38.620001, 37.53, 36.73, 35.945, 35.21, 34.225, 32.91, 31.745, 31.17, 30.745, 30.29, 30.015, 29.64, 29.16, 28.675, 28.4, 28.095, 27.925, 27.48, 26.995, 26.595, 26.24, 25.765, 25.55, 25.16, 24.84, 24.56, 24.265, 24.12, 24.085, 23.965, 23.865, 23.955, 24.33, 25.085, 26.26, 28.065, 31.04, 33.555, 35.94, 38.25, 41.059999, 43.319999, 45.429999, 47.379999, 49.975, 51.84, 52.28, 53.05, 53.33, 53.52, 53.000001, 52.865001, 52.405001, 52.305001, 51.265001, 49.985001, 48.885001, 47.730001, 47.135001, 46.730001, 46.195001, 45.61, 45.115, 44.095, 42.945, 41.975, 41.04, 40.135, 39.325, 38.47, 37.925, 37.735, 37.35, 36.829999, 36.404999, 36.189999, 35.764999, 35.359999, 34.889999, 34.589999, 34.16, 33.449999, 32.869999, 32.345, 31.73, 31.185, 30.89, 30.595, 30.26, 29.905, 29.425, 29.005, 28.595, 28.775, 28.915, 28.935, 29.015, 29.22, 29.31, 29.175, 29.19, 28.97, 28.885, 28.34], "20": [20.9175, 20.635, 20.355, 20.08, 19.925, 19.7375, 19.56, 19.4425, 19.2975, 19.1925, 19.055, 18.945, 18.8325, 18.7225, 18.61, 18.565, 18.565, 18.5675, 18.59, 18.57, 18.5775, 18.6125, 18.6475, 18.635, 18.77, 19.1075, 19.3375, 19.63, 19.91, 20.2775, 20.5475, 20.7975, 20.9925, 21.22, 21.4625, 21.7675, 22.4925, 23.445, 24.315, 25.25, 26.1675, 27.2375, 28.4025, 29.4975, 30.445, 31.1975, 32.0225, 32.95, 33.785, 34.31, 34.82, 35.285, 35.72, 36.195, 36.6275, 36.97, 36.7325, 36.28, 35.865, 35.4775, 35.0675, 34.455, 33.7725, 33.185, 32.5525, 31.9425, 31.3125, 30.5025, 29.835, 29.325, 28.87, 28.4425, 28.1275, 27.7025, 27.355, 26.9175, 26.62, 26.3275, 26.095, 25.8, 25.54, 25.28, 25.0525, 24.86, 24.94, 25.1225, 25.55, 26.3125, 27.6525, 28.8375, 30.0125, 31.1075, 32.4625, 33.6375, 34.88, 36.2325, 38.1175, 39.9525, 41.66, 43.3025, 44.635, 45.885, 47.03, 48.0925, 48.9175, 49.8425, 50.62, 50.9125, 50.5825, 50.39, 50.232501, 50.125001, 49.597501, 49.237501, 48.760001, 48.200001, 47.105, 45.98, 44.962501, 43.9325, 43.23, 42.6, 42.06, 41.6725, 41.2325, 40.4625, 39.675, 39.0825, 38.4025, 37.7475, 37.107499, 36.53, 36.0425, 35.5925, 35.109999, 34.587499, 34.067499, 33.687499, 33.327499, 32.9775, 32.575, 32.2475, 31.7925, 31.2275, 30.7325, 30.56, 30.3225, 30.06, 29.9525, 29.9075, 29.785, 29.54, 29.3075, 28.9875, 28.74, 28.5575], "30": [22.573333, 22.346667, 22.116667, 21.848333, 21.578333, 21.271667, 20.985, 20.68, 20.4, 20.2, 19.993333, 19.808333, 19.638333, 19.441667, 19.348333, 19.273333, 19.205, 19.168333, 19.123333, 19.091667, 19.04, 18.986667, 18.918333, 18.85, 18.855, 19.0, 19.103333, 19.258333, 19.408333, 19.601667, 19.746667, 19.916667, 20.063333, 20.201667, 20.373333, 20.626667, 21.16, 21.836667, 22.468334, 23.13, 23.781667, 24.515, 25.298333, 26.033333, 26.745, 27.421667, 28.075, 28.846667, 29.538333, 30.095, 30.575, 31.031667, 31.445, 31.908334, 32.278333, 32.535, 32.756667, 32.936667, 33.105, 33.263333, 33.461667, 33.62, 33.818333, 34.01, 34.138333, 34.205, 33.955, 33.551667, 33.218333, 32.811667, 32.376667, 31.835, 31.261667, 30.711667, 30.218333, 29.681667, 29.155, 28.521667, 27.978333, 27.59, 27.275, 26.95, 26.706667, 26.453333, 26.346667, 26.306667, 26.5, 26.906667, 27.743333, 28.385, 29.006666, 29.603333, 30.388333, 31.013333, 31.77, 32.541666, 33.691667, 34.821667, 35.861667, 36.908333, 37.785, 38.578333, 39.308333, 40.046667, 40.721667, 41.59, 42.5, 43.296667, 44.068334, 44.778334, 45.468334, 46.166667, 46.751667, 47.265, 47.65, 47.926667, 48.061667, 47.933334, 47.401667, 46.971667, 46.596667, 46.24, 45.706667, 45.403334, 44.956667, 44.41, 43.538333, 42.716667, 41.896667, 41.075, 40.45, 39.93, 39.426667, 38.931666, 38.445, 37.756666, 37.026666, 36.45, 35.898333, 35.363333, 34.825, 34.321666, 33.836666, 33.396666, 32.938333, 32.65, 32.35, 32.103333, 31.89, 31.725, 31.486666, 31.223333, 30.925, 30.475, 30.116667, 29.82], "50": [23.707, 23.614, 23.546, 23.518, 23.369, 23.217, 23.075, 22.897, 22.778, 22.683, 22.587, 22.402, 22.22, 21.994, 21.8, 21.613, 21.45, 21.293, 21.174, 21.083, 20.975, 20.853, 20.729, 20.563, 20.455, 20.406, 20.326, 20.26, 20.204, 20.231, 20.215, 20.204, 20.18, 20.153, 20.194, 20.271, 20.52, 20.879, 21.2, 21.555, 21.891, 22.287, 22.712, 23.109, 23.491, 23.879, 24.271, 24.735, 25.159, 25.485, 25.776, 26.064, 26.326, 26.599, 26.875, 27.164, 27.389, 27.614, 27.827, 28.069, 28.296, 28.491, 28.688, 28.894, 29.068, 29.23, 29.37, 29.509, 29.657, 29.787, 29.893, 29.996, 30.118, 30.226, 30.309, 30.288, 30.302, 30.293, 30.301, 30.278, 30.293, 30.284, 30.312, 30.35, 30.459, 30.572, 30.593, 30.656, 30.992, 31.222, 31.431, 31.544, 31.742, 31.882, 32.083, 32.302, 32.74, 33.094, 33.451, 33.875, 34.219, 34.524, 34.836, 35.109, 35.375, 35.721, 36.148, 36.509, 36.879, 37.187, 37.497, 37.812, 38.072, 38.303, 38.566, 38.805, 39.057, 39.285, 39.502, 39.718, 39.963, 40.187, 40.409, 40.697, 40.926, 41.139, 41.37, 41.611, 41.802, 41.966, 42.124, 42.312, 42.468, 42.596, 42.634, 42.591, 42.464, 42.235, 41.772, 41.374, 40.988, 40.643, 40.141, 39.733, 39.267, 38.87, 38.252, 37.654, 37.119, 36.608, 36.184, 35.774, 35.379, 34.954, 34.563, 34.077], "200": [16.5431, 16.56335, 16.5851, 16.6061, 16.62685, 16.6481, 16.66485, 16.6841, 16.70335, 16.7251, 16.74585, 16.7691, 16.79535, 16.81985, 16.84485, 16.8756, 16.9051, 16.93335, 16.9636, 16.99685, 17.02935, 17.06235, 17.09485, 17.1271, 17.1716, 17.2456, 17.316, 17.39325, 17.46895, 17.5512, 17.61975, 17.687, 17.74675, 17.80675, 17.86075, 17.9215, 18.0215, 18.14175, 18.256, 18.3745, 18.48975, 18.6245, 18.771, 18.902, 19.03625, 19.1765, 19.309, 19.459, 19.59875, 19.71425, 19.8165, 19.91575, 20.00725, 20.10625, 20.20375, 20.2995, 20.38175, 20.4655, 20.5465, 20.63475, 20.719, 20.79825, 20.877, 20.9555, 21.02875, 21.105, 21.173, 21.2345, 21.298, 21.356, 21.4165, 21.4745, 21.5375, 21.59425, 21.65, 21.69975, 21.74375, 21.78525, 21.83225, 21.88175, 21.9315, 21.96875, 22.01725, 22.067, 22.137, 22.233, 22.34425, 22.484, 22.6825, 22.85975, 23.0245, 23.1825, 23.373, 23.54025, 23.72075, 23.9035, 24.1385, 24.368, 24.59125, 24.81225, 24.99975, 25.17225, 25.34125, 25.5055, 25.66225, 25.84425, 26.02525, 26.19125, 26.358, 26.51675, 26.6695, 26.81875, 26.9565, 27.089, 27.22175, 27.34825, 27.4505, 27.542, 27.637, 27.735, 27.8355, 27.93725, 28.04425, 28.1595, 28.25825, 28.34675, 28.427, 28.516, 28.59925, 28.67325, 28.74675, 28.81625, 28.87925, 28.9435, 29.01025, 29.067, 29.129, 29.19775, 29.2695, 29.332, 29.391, 29.45075, 29.50725, 29.56375, 29.61725, 29.69325, 29.74975, 29.81075, 29.87575, 29.9335, 29.9715, 29.994, 30.02175, 30.045, 30.0455, 30.04475]}, "ema": {"5": [null, null, null, null, 18.49, 18.41, 18.24, 18.1267, 18.0344, 18.073, 17.982, 18.1046, 18.3031, 18.3521, 18.4347, 18.8731, 19.0488, 19.0825, 19.1883, 19.2256, 19.1504, 19.0836, 19.0224, 18.8816, 19.5877, 21.3918, 21.7612, 22.4241, 22.7661, 23.6774, 23.5183, 23.4622, 23.1748, 23.1165, 23.2277, 24.1018, 27.3679, 30.9786, 32.919, 34.6127, 35.5251, 37.1334, 38.8223, 39.3815, 39.571, 39.7307, 39.4871, 40.4247, 40.3332, 38.8888, 37.0592, 35.5895, 34.1596, 33.6064, 33.1043, 32.9695, 31.6963, 30.8476, 30.065, 30.1267, 29.8011, 29.2341, 29.0061, 28.9207, 28.3805, 28.2036, 27.6024, 27.1016, 27.0011, 26.6007, 25.8338, 25.2559, 25.1706, 24.7804, 24.9036, 24.5857, 24.1238, 23.8492, 23.8495, 24.0163, 23.9942, 23.6295, 23.753, 24.1353, 25.7235, 27.649, 30.0827, 33.8385, 40.4256, 43.4504, 44.9003, 45.2669, 47.5446, 47.5297, 48.3531, 49.2354, 53.1236, 55.4157, 56.2772, 56.5848, 54.5899, 52.3599, 50.5399, 49.0766, 47.8511, 48.5674, 49.2116, 48.5411, 48.0274, 47.2349, 46.3733, 45.5322, 44.2048, 42.9032, 42.0855, 41.3236, 40.5491, 39.5327, 38.9052, 38.1368, 37.6078, 36.8386, 36.5924, 37.1949, 36.9966, 36.1977, 35.7152, 35.5934, 34.8623, 34.0915, 33.3444, 32.9962, 32.5975, 32.165, 31.71, 30.9233, 30.1489, 30.0659, 30.1939, 29.996, 29.4973, 29.2482, 28.4988, 28.0325, 27.5884, 28.7756, 29.1837, 29.4891, 30.0761, 30.6007, 30.2005, 29.267, 28.5613, 27.3409, 26.8439, 26.4626], "10": [null, null, null, null, null, null, null, null, null, 18.25, 18.1682, 18.2012, 18.2919, 18.3207, 18.3715, 18.6221, 18.7635, 18.8338, 18.9367, 19.0028, 19.0023, 18.9928, 18.9759, 18.9076, 19.288, 20.3266, 20.7217, 21.2723, 21.6683, 22.3649, 22.5168, 22.6683, 22.6559, 22.7184, 22.8514, 23.3966, 25.3063, 27.6506, 29.3142, 30.8934, 32.0673, 33.5733, 35.1418, 36.116, 36.8131, 37.4016, 37.6922, 38.53, 38.8246, 38.311, 37.4181, 36.5512, 35.5964, 35.0334, 34.5001, 34.1728, 33.2596, 32.5124, 31.7828, 31.5041, 31.0761, 30.535, 30.1741, 29.9152, 29.4397, 29.1506, 28.6505, 28.1868, 27.9347, 27.5465, 26.9563, 26.4369, 26.1757, 25.7801, 25.6655, 25.3536, 24.9621, 24.6599, 24.5126, 24.483, 24.3861, 24.1159, 24.0948, 24.2412, 25.0883, 26.2541, 27.8351, 30.2924, 34.5301, 37.2519, 39.1698, 40.4116, 42.5368, 43.4392, 44.6321, 45.7899, 48.5372, 50.6213, 51.9629, 52.9151, 52.4942, 51.6589, 50.7936, 49.9493, 49.1222, 49.2818, 49.5033, 49.0845, 48.7055, 48.15, 47.5136, 46.8475, 45.8843, 44.869, 44.0655, 43.29, 42.51, 41.5991, 40.8811, 40.1027, 39.4567, 38.701, 38.2281, 38.2593, 37.9576, 37.3472, 36.8749, 36.5977, 36.0163, 35.3861, 34.7431, 34.2989, 33.8446, 33.3819, 32.9125, 32.2648, 31.5984, 31.2896, 31.137, 30.8575, 30.4289, 30.1236, 29.5557, 29.1092, 28.6712, 29.1219, 29.2815, 29.4303, 29.7612, 30.1046, 29.9765, 29.508, 29.0793, 28.3194, 27.8704, 27.4758], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.57, 18.611, 18.6432, 18.6677, 18.6612, 18.884, 19.4665, 19.7554, 20.1358, 20.4515, 20.9323, 21.1482, 21.3579, 21.4762, 21.6213, 21.7955, 22.1816, 23.2977, 24.7169, 25.8677, 27.0232, 28.0067, 29.1822, 30.422, 31.3818, 32.1978, 32.9457, 33.5223, 34.3582, 34.9098, 35.0137, 34.86, 34.6495, 34.3305, 34.1562, 33.9603, 33.8403, 33.3936, 32.9895, 32.5619, 32.3417, 32.0377, 31.6627, 31.3663, 31.1171, 30.7536, 30.477, 30.0887, 29.7089, 29.4318, 29.0859, 28.6301, 28.1987, 27.8941, 27.5232, 27.2972, 26.9784, 26.6186, 26.3025, 26.0689, 25.9052, 25.719, 25.4505, 25.3124, 25.2731, 25.6185, 26.1787, 27.014, 28.3794, 30.7813, 32.5641, 34.0151, 35.1565, 36.7702, 37.7921, 38.9547, 40.1019, 42.0827, 43.7891, 45.1425, 46.2908, 46.7012, 46.8154, 46.8235, 46.7593, 46.6299, 46.9508, 47.2888, 47.2804, 47.2537, 47.1009, 46.8675, 46.5801, 46.1011, 45.5486, 45.063, 44.5618, 44.0321, 43.41, 42.8614, 42.2651, 41.7208, 41.1093, 40.6322, 40.4196, 40.0558, 39.5362, 39.0804, 38.7251, 38.218, 37.6782, 37.1231, 36.6638, 36.2005, 35.7338, 35.2639, 34.7007, 34.1197, 33.7178, 33.4066, 33.0441, 32.6113, 32.2436, 31.7442, 31.3019, 30.8636, 30.8909, 30.806, 30.7388, 30.7875, 30.8696, 30.7297, 30.4125, 30.1018, 29.6064, 29.2487, 28.9107], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.6017, 19.8338, 20.0607, 20.2245, 20.4036, 20.6001, 20.9388, 21.775, 22.8347, 23.7357, 24.656, 25.4749, 26.4346, 27.4517, 28.2936, 29.0456, 29.7556, 30.352, 31.1228, 31.7052, 31.9823, 32.0738, 32.1109, 32.0586, 32.0871, 32.0879, 32.1274, 31.9353, 31.7556, 31.5456, 31.462, 31.3128, 31.1056, 30.9407, 30.7993, 30.5736, 30.3979, 30.1399, 29.8793, 29.6806, 29.4303, 29.0993, 28.7768, 28.5331, 28.2406, 28.0412, 27.7773, 27.482, 27.2122, 26.9953, 26.8246, 26.6391, 26.3979, 26.2432, 26.1565, 26.3335, 26.6669, 27.2013, 28.1141, 29.7583, 31.032, 32.1138, 33.0097, 34.2413, 35.0967, 36.0582, 37.0222, 38.5627, 39.9458, 41.1105, 42.1486, 42.6938, 43.0297, 43.2794, 43.4646, 43.5895, 44.0031, 44.4222, 44.6014, 44.7562, 44.8138, 44.8033, 44.7418, 44.5358, 44.2626, 44.0166, 43.7446, 43.4385, 43.0553, 42.7066, 42.3126, 41.9408, 41.5124, 41.1632, 40.9849, 40.702, 40.3084, 39.9498, 39.653, 39.2496, 38.8173, 38.3678, 37.9764, 37.5779, 37.1729, 36.7617, 36.2835, 35.7878, 35.408, 35.0881, 34.734, 34.3318, 33.9717, 33.5219, 33.1076, 32.6942, 32.5946, 32.4272, 32.2771, 32.2108, 32.1746, 31.9956, 31.6991, 31.4056, 30.9859, 30.6546, 30.3349], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.485, 25.7954, 26.0642, 26.2695, 26.5139, 26.7329, 26.9669, 27.0525, 27.1348, 27.1883, 27.3084, 27.3806, 27.4088, 27.4536, 27.5044, 27.4964, 27.5103, 27.4667, 27.4131, 27.3891, 27.3268, 27.2081, 27.0862, 27.0044, 26.8866, 26.8185, 26.706, 26.5685, 26.4403, 26.3387, 26.2607, 26.1701, 26.0419, 25.9618, 25.9202, 26.037, 26.2513, 26.5924, 27.1711, 28.2075, 29.0425, 29.7781, 30.4143, 31.2647, 31.9014, 32.6111, 33.3323, 34.4133, 35.4167, 36.3024, 37.1219, 37.6504, 38.0524, 38.3993, 38.7033, 38.9659, 39.3986, 39.834, 40.1228, 40.3925, 40.5987, 40.7576, 40.8788, 40.9052, 40.8814, 40.8645, 40.8228, 40.7513, 40.6238, 40.5072, 40.3539, 40.2048, 40.0124, 39.859, 39.8018, 39.6762, 39.4772, 39.2918, 39.1372, 38.9122, 38.6627, 38.3955, 38.1565, 37.9072, 37.6481, 37.3796, 37.0647, 36.7327, 36.4648, 36.2289, 35.969, 35.6761, 35.4044, 35.0749, 34.7621, 34.446, 34.3167, 34.1474, 33.9887, 33.8813, 33.7938, 33.6215, 33.3775, 33.1333, 32.8104, 32.5375, 32.2693], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [19.166667, 18.85, 18.593334, 18.613334, 18.456667, 18.376667, 18.22, 18.086667, 17.956667, 17.993333, 17.923333, 18.066666, 18.296667, 18.39, 18.493334, 18.95, 19.16, 19.216667, 19.326667, 19.34, 19.206666, 19.106667, 19.02, 18.85, 19.533333, 21.436667, 22.106667, 22.956667, 23.383334, 24.17, 23.890001, 23.78, 23.363334, 23.156667, 23.13, 24.04, 27.456668, 31.603334, 34.243334, 36.363334, 37.296666, 38.463332, 39.816666, 40.336666, 40.426667, 40.42, 39.883333, 40.536666, 40.466667, 39.036667, 37.003334, 35.163335, 33.296667, 32.563334, 32.206666, 32.31, 31.276666, 30.476667, 29.603333, 29.58, 29.313333, 28.933333, 28.773333, 28.72, 28.166666, 27.993333, 27.423333, 26.866667, 26.706666, 26.343333, 25.579999, 24.986666, 24.846666, 24.446666, 24.616667, 24.43, 24.016667, 23.696667, 23.673333, 23.826667, 23.9, 23.623334, 23.733334, 24.096667, 25.723333, 27.913333, 30.75, 34.916666, 42.009999, 45.823333, 47.696666, 47.883333, 49.366666, 48.599999, 49.073333, 49.846666, 53.706667, 56.273334, 57.646667, 58.053334, 55.78, 52.633334, 50.020001, 48.030001, 46.580002, 47.450001, 48.526667, 48.330001, 48.046667, 47.256668, 46.116668, 45.066667, 43.693333, 42.279999, 41.363333, 40.576666, 39.846666, 38.94, 38.353334, 37.593333, 37.073333, 36.353333, 36.146665, 36.8, 36.803333, 36.139999, 35.656666, 35.409999, 34.563333, 33.766666, 33.006667, 32.58, 32.149999, 31.789999, 31.403332, 30.649999, 29.813333, 29.656666, 29.81, 29.736667, 29.376667, 29.156667, 28.343333, 27.756667, 27.26, 28.44, 29.06, 29.63, 30.376667, 30.98, 30.503333, 29.476667, 28.54, 27.05, 26.3, 25.886667], "10": [19.61, 19.298182, 19.019091, 18.908182, 18.73, 18.589091, 18.428182, 18.294545, 18.173636, 18.127273, 18.045454, 18.082727, 18.181818, 18.226364, 18.305455, 18.588182, 18.78, 18.899091, 19.040909, 19.136364, 19.156364, 19.145455, 19.114546, 19.025455, 19.37, 20.398182, 20.876364, 21.525455, 22.036364, 22.846364, 23.125455, 23.355455, 23.369091, 23.388182, 23.409091, 23.821818, 25.682728, 28.118183, 30.036364, 31.93, 33.478182, 35.314545, 37.178182, 38.376363, 39.156364, 39.654545, 39.703636, 40.26, 40.350909, 39.626364, 38.465455, 37.240001, 35.909091, 34.994546, 34.152727, 33.562727, 32.460909, 31.538182, 30.736364, 30.464545, 30.097273, 29.616364, 29.3, 29.07, 28.644545, 28.406363, 27.992727, 27.574545, 27.339091, 26.952727, 26.374545, 25.848181, 25.558181, 25.150909, 25.039091, 24.748182, 24.391818, 24.111818, 23.982727, 23.998182, 23.967273, 23.751818, 23.758182, 23.946364, 24.845455, 26.149091, 27.942728, 30.686363, 35.32909, 38.685454, 41.275454, 43.104545, 45.622726, 46.793636, 48.008181, 49.020909, 51.479091, 53.301818, 54.421818, 55.316364, 54.870909, 53.883637, 52.680001, 51.434546, 50.077274, 49.640001, 49.311819, 48.572728, 48.030001, 47.441819, 46.881819, 46.284546, 45.342728, 44.270909, 43.332727, 42.366363, 41.44, 40.45, 39.663637, 38.856363, 38.204545, 37.472727, 37.041817, 37.128182, 36.921818, 36.421817, 36.043636, 35.851817, 35.344545, 34.759999, 34.121818, 33.650909, 33.143636, 32.623636, 32.141817, 31.501818, 30.820909, 30.488181, 30.354545, 30.12, 29.739091, 29.464545, 28.936364, 28.513636, 28.094546, 28.559091, 28.781818, 28.997273, 29.418182, 29.897273, 29.93, 29.582727, 29.214545, 28.434545, 27.867273, 27.288182], "20": [20.187619, 19.933572, 19.701667, 19.558334, 19.38881, 19.229286, 19.054286, 18.896191, 18.744524, 18.635238, 18.502619, 18.435476, 18.412143, 18.375714, 18.364048, 18.472619, 18.552143, 18.607857, 18.687143, 18.754762, 18.795714, 18.831191, 18.858571, 18.854048, 19.079286, 19.672619, 19.995714, 20.415952, 20.779762, 21.312143, 21.590476, 21.857381, 22.029048, 22.220238, 22.432619, 22.850476, 24.005953, 25.501905, 26.77381, 28.077143, 29.229524, 30.580238, 32.005238, 33.157381, 34.152857, 35.067619, 35.810714, 36.789524, 37.475238, 37.686191, 37.599524, 37.392858, 37.013334, 36.706667, 36.316667, 35.942619, 35.197857, 34.475714, 33.734762, 33.2, 32.597381, 31.93381, 31.371429, 30.893095, 30.332619, 29.884762, 29.356905, 28.860476, 28.507857, 28.123571, 27.645, 27.190714, 26.862857, 26.469762, 26.226666, 25.902381, 25.548333, 25.232143, 24.99619, 24.83, 24.65381, 24.402381, 24.280476, 24.265952, 24.650714, 25.275476, 26.211429, 27.71619, 30.315, 32.395714, 34.201666, 35.724285, 37.723571, 39.155714, 40.714047, 42.249285, 44.598571, 46.682619, 48.401428, 49.881429, 50.576428, 50.887381, 50.984048, 50.900238, 50.64381, 50.746905, 50.809524, 50.48381, 50.111191, 49.641429, 49.094763, 48.486905, 47.670239, 46.784762, 45.947858, 45.094524, 44.218334, 43.303572, 42.510238, 41.71381, 41.010714, 40.255476, 39.636428, 39.287857, 38.804762, 38.173095, 37.629047, 37.217142, 36.675952, 36.118571, 35.556904, 35.099047, 34.648571, 34.196904, 33.740476, 33.191904, 32.621666, 32.224761, 31.916428, 31.561428, 31.135, 30.770714, 30.270952, 29.824047, 29.392857, 29.432619, 29.379286, 29.358095, 29.471429, 29.633095, 29.584762, 29.357619, 29.13, 28.710238, 28.411429, 28.121905], "30": [21.155699, 20.876774, 20.609247, 20.398495, 20.16957, 19.954839, 19.737312, 19.53828, 19.355699, 19.210538, 19.055699, 18.949677, 18.878172, 18.801506, 18.747204, 18.773118, 18.78129, 18.777742, 18.792688, 18.804086, 18.798172, 18.792366, 18.786774, 18.766237, 18.904946, 19.301398, 19.527204, 19.826989, 20.097419, 20.49043, 20.722581, 20.955054, 21.128172, 21.317635, 21.527205, 21.880538, 22.736882, 23.836237, 24.801613, 25.803656, 26.721075, 27.79, 28.930968, 29.91172, 30.80957, 31.667957, 32.414946, 33.332688, 34.061936, 34.478817, 34.692043, 34.825914, 34.843226, 34.911291, 34.923656, 34.95086, 34.732473, 34.499785, 34.213548, 34.029355, 33.763979, 33.418065, 33.090968, 32.763978, 32.331075, 31.925376, 31.421828, 30.915054, 30.479462, 30.00086, 29.45172, 28.917742, 28.476774, 28.008279, 27.649462, 27.245054, 26.826882, 26.44914, 26.147742, 25.913656, 25.678817, 25.396559, 25.206237, 25.089677, 25.247527, 25.58, 26.137634, 27.095699, 28.817849, 30.221505, 31.474086, 32.57043, 34.021828, 35.125806, 36.350752, 37.591398, 39.420968, 41.118279, 42.613656, 43.990323, 44.873656, 45.526237, 46.063118, 46.504516, 46.849893, 47.448495, 48.023334, 48.32656, 48.565484, 48.667527, 48.659248, 48.554839, 48.25699, 47.840753, 47.401076, 46.894624, 46.31871, 45.637312, 44.973871, 44.276989, 43.604624, 42.875807, 42.221613, 41.750215, 41.182258, 40.514086, 39.89086, 39.36258, 38.761505, 38.158494, 37.563333, 37.037526, 36.51301, 35.988709, 35.464085, 34.877311, 34.286559, 33.826774, 33.439677, 33.033333, 32.590537, 32.198602, 31.726236, 31.291613, 30.85957, 30.744193, 30.573226, 30.428064, 30.373011, 30.357527, 30.207527, 29.943871, 29.681075, 29.292366, 28.993978, 28.709032], "50": [22.63098, 22.41698, 22.204667, 22.02051, 21.815882, 21.615137, 21.406627, 21.203686, 21.005765, 20.824275, 20.632784, 20.466627, 20.321451, 20.173608, 20.04051, 19.960118, 19.873333, 19.783137, 19.708902, 19.635412, 19.553726, 19.474314, 19.397726, 19.314235, 19.331373, 19.509608, 19.591726, 19.726, 19.851098, 20.058784, 20.175216, 20.298157, 20.392118, 20.502706, 20.632, 20.853804, 21.388275, 22.081608, 22.705961, 23.364785, 23.984196, 24.708078, 25.48898, 26.186549, 26.84698, 27.496353, 28.089333, 28.796353, 29.400863, 29.826, 30.136392, 30.405961, 30.611294, 30.853412, 31.069137, 31.297569, 31.375451, 31.44451, 31.479255, 31.574275, 31.616667, 31.608981, 31.611294, 31.613726, 31.551216, 31.503451, 31.392471, 31.264235, 31.158, 31.006745, 30.791569, 30.564392, 30.36847, 30.128549, 29.92949, 29.680118, 29.402157, 29.127569, 28.874902, 28.641529, 28.393373, 28.103451, 27.85702, 27.644784, 27.587922, 27.628745, 27.800431, 28.222274, 29.122039, 29.847843, 30.497961, 31.069294, 31.875412, 32.493372, 33.203882, 33.945725, 35.067216, 36.136235, 37.112941, 38.044274, 38.700157, 39.236667, 39.722, 40.165686, 40.569255, 41.142784, 41.722353, 42.155765, 42.567177, 42.911138, 43.203804, 43.452941, 43.59953, 43.686902, 43.771098, 43.81949, 43.827137, 43.766079, 43.701961, 43.588157, 43.463922, 43.281059, 43.120784, 43.042, 42.881333, 42.633255, 42.382706, 42.146627, 41.824627, 41.461804, 41.065098, 40.679843, 40.267608, 39.829647, 39.367059, 38.846117, 38.297451, 37.804745, 37.342588, 36.865255, 36.360392, 35.88047, 35.345451, 34.834039, 34.322941, 34.004627, 33.656784, 33.337098, 33.085961, 32.87149, 32.588823, 32.244353, 31.906157, 31.495216, 31.138196, 30.790627], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -4.4079, -4.8106, -5.1168, -5.3475, -5.4607, -5.038, -4.7256, -4.215, -3.7337, -3.7541, -3.2261, -2.7009, -2.2066, -1.4059, -1.1629, -0.9426, -0.8592, -0.9477, -1.072, -1.2658, -0.9716, 0.0702, 0.9779, 2.1662, 2.9347, 3.1667, 3.3677, 3.4184, 3.3748, 3.061, 3.1735, 3.5649, 5.466, 8.0934, 10.2831, 12.1364, 12.3897, 12.2653, 12.5955, 12.5522, 12.4606, 11.8567, 10.9757, 10.8067, 10.4443, 9.749, 8.9047, 7.5745, 6.4549, 6.0254, 5.571, 4.8445, 4.1713, 3.2228, 2.5611, 2.2386, 2.1522, 2.0747, 2.1548, 2.2447, 2.0222, 1.74, 0.4041, -1.3476, -2.6949, -4.0735, -4.6483, -5.1165, -5.8903, -6.4002, -6.6663, -6.764, -6.7388, -7.1308, -7.4127, -7.047, -6.4483, -5.5104, -4.5452, -4.1199, -3.4036, -2.3871, -0.7738, 1.7137, 5.3011, 7.9004, 9.4591, 10.0223, 9.5338, 9.2596, 9.5265, 9.9257, 10.8704, 12.2797, 12.879, 13.4187, 12.1494, 10.7883, 9.611, 8.503, 7.772, 7.8066, 8.1196, 8.1155, 8.2184, 7.6661, 6.9843, 6.6287, 6.089, 5.5533, 4.7982, 3.8123, 2.802, 1.414, -0.5212, -1.9926, -3.0482, -3.5327, -3.5758, -3.3389, -3.5196, -3.9576, -4.744, -5.9173, -6.8066, -7.5096, -7.0934, -6.5236, -5.8955, -5.2181, -4.9567, -5.4429, -6.0873, -6.3744, -6.6242, -6.3388, -5.9462, -5.8391, -5.7431, -5.5613, -5.4176, -4.8706, -4.3937, -3.8726, -3.1827, -2.8331, -2.6687, -2.7411, -3.026, -3.9401, -4.351, -4.4945], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.06, 59.0, 54.94, 52.18, 54.64, 53.45, 49.96, 49.38, 48.77, 45.17, 66.49, 80.26, 62.87, 66.75, 64.99, 70.67, 59.09, 59.56, 56.12, 57.53, 59.12, 66.35, 79.47, 83.23, 78.21, 79.36, 76.99, 79.96, 81.55, 75.63, 73.76, 73.89, 70.08, 74.53, 67.49, 56.43, 50.8, 49.28, 46.57, 49.24, 48.37, 49.8, 42.33, 42.33, 41.03, 45.87, 43.45, 41.22, 42.58, 43.21, 39.8, 41.68, 38.29, 37.61, 40.28, 37.79, 34.36, 33.92, 37.8, 35.32, 40.18, 37.05, 35.2, 35.66, 38.26, 40.61, 39.32, 36.08, 41.51, 45.59, 59.19, 65.27, 71.36, 78.8, 86.19, 76.57, 72.93, 69.19, 74.05, 65.64, 67.78, 68.62, 75.46, 73.89, 70.37, 68.95, 58.5, 54.84, 53.5, 52.47, 51.4, 57.16, 57.75, 52.63, 52.33, 50.23, 48.67, 47.4, 43.87, 42.03, 42.34, 41.31, 40.01, 37.62, 38.02, 36.27, 36.19, 34.04, 36.63, 43.52, 39.87, 36.23, 36.7, 38.63, 34.9, 33.39, 32.15, 33.85, 32.86, 31.87, 30.86, 28.08, 26.74, 32.73, 35.15, 33.17, 30.75, 31.96, 28.23, 28.74, 27.89, 46.86, 43.66, 44.02, 48.1, 49.48, 42.62, 37.62, 37.04, 32.19, 36.0, 35.66], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1462, 1.2526, 1.4214, 1.5135, 1.7319, 1.6999, 1.6673, 1.5631, 1.4954, 1.4613, 1.6093, 2.3492, 3.245, 3.7983, 4.2842, 4.5642, 4.9709, 5.3805, 5.5044, 5.4949, 5.4329, 5.2385, 5.2898, 5.0982, 4.559, 3.8771, 3.2389, 2.5943, 2.1553, 1.755, 1.4692, 0.9454, 0.5242, 0.1363, -0.0295, -0.2468, -0.498, -0.6532, -0.7514, -0.9355, -1.0252, -1.1994, -1.3463, -1.39, -1.4883, -1.668, -1.8057, -1.8212, -1.8924, -1.8349, -1.8646, -1.9265, -1.945, -1.8936, -1.7917, -1.7235, -1.7341, -1.6349, -1.4667, -0.9992, -0.4141, 0.3243, 1.4095, 3.221, 4.2765, 4.9191, 5.2228, 5.888, 5.975, 6.1746, 6.3403, 7.1876, 7.6978, 7.8502, 7.8164, 7.1743, 6.3741, 5.5948, 4.8606, 4.1701, 3.9486, 3.7699, 3.3238, 2.9203, 2.4633, 1.9974, 1.5458, 0.9908, 0.4451, 0.0244, -0.3573, -0.7162, -1.1089, -1.3919, -1.6815, -1.8933, -2.1373, -2.2403, -2.112, -2.131, -2.2812, -2.3609, -2.3485, -2.4677, -2.6006, -2.7311, -2.7662, -2.8022, -2.8383, -2.8741, -2.985, -3.0978, -3.0471, -2.9288, -2.8705, -2.88, -2.8345, -2.9063, -2.9214, -2.9318, -2.5517, -2.3164, -2.0977, -1.8108, -1.5334, -1.4781, -1.5775, -1.6573, -1.8804, -1.958, -2.0085], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.499, 1.4915, 1.515, 1.6819, 1.9945, 2.3553, 2.7411, 3.1057, 3.4787, 3.8591, 4.1881, 4.4495, 4.6462, 4.7646, 4.8697, 4.9154, 4.8441, 4.6507, 4.3683, 4.0135, 3.6419, 3.2645, 2.9054, 2.5134, 2.1156, 1.7197, 1.3699, 1.0465, 0.7376, 0.4595, 0.2173, -0.0133, -0.2156, -0.4124, -0.5992, -0.7573, -0.9035, -1.0564, -1.2063, -1.3293, -1.4419, -1.5205, -1.5893, -1.6568, -1.7144, -1.7502, -1.7585, -1.7515, -1.748, -1.7254, -1.6737, -1.5388, -1.3138, -0.9862, -0.5071, 0.2385, 1.0461, 1.8207, 2.5011, 3.1785, 3.7378, 4.2252, 4.6482, 5.1561, 5.6644, 6.1016, 6.4445, 6.5905, 6.5472, 6.3567, 6.0575, 5.68, 5.3337, 5.021, 4.6815, 4.3293, 3.9561, 3.5644, 3.1606, 2.7267, 2.2704, 1.8212, 1.3855, 0.9651, 0.5503, 0.1619, -0.2068, -0.5441, -0.8627, -1.1382, -1.333, -1.4926, -1.6503, -1.7924, -1.9036, -2.0165, -2.1333, -2.2528, -2.3555, -2.4449, -2.5235, -2.5937, -2.6719, -2.7571, -2.8151, -2.8378, -2.8444, -2.8515, -2.8481, -2.8597, -2.8721, -2.884, -2.8176, -2.7173, -2.5934, -2.4369, -2.2562, -2.1006, -1.996, -1.9282, -1.9187, -1.9265, -1.9429], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0036, -0.0302, 0.0943, 0.6673, 1.2505, 1.443, 1.5431, 1.4585, 1.4922, 1.5214, 1.3163, 1.0454, 0.7867, 0.4739, 0.4201, 0.1828, -0.2851, -0.7736, -1.1294, -1.4192, -1.4866, -1.5095, -1.4362, -1.568, -1.5914, -1.5834, -1.3994, -1.2933, -1.2356, -1.1127, -0.9687, -0.9222, -0.8096, -0.787, -0.7471, -0.6327, -0.5848, -0.6116, -0.5994, -0.4919, -0.4505, -0.3144, -0.2753, -0.2697, -0.2306, -0.1434, -0.0332, 0.028, 0.0139, 0.0905, 0.207, 0.5396, 0.8997, 1.3105, 1.9166, 2.9825, 3.2304, 3.0984, 2.7217, 2.7095, 2.2372, 1.9494, 1.6921, 2.0315, 2.0334, 1.7486, 1.3719, 0.5838, -0.1731, -0.7619, -1.1969, -1.5099, -1.3851, -1.2511, -1.3577, -1.409, -1.4928, -1.567, -1.6148, -1.7359, -1.8253, -1.7968, -1.7428, -1.6813, -1.6592, -1.5538, -1.4747, -1.3492, -1.2746, -1.1021, -0.779, -0.6384, -0.6309, -0.5685, -0.4449, -0.4512, -0.4673, -0.4783, -0.4107, -0.3573, -0.3148, -0.2804, -0.3131, -0.3407, -0.232, -0.091, -0.0261, -0.0285, 0.0136, -0.0466, -0.0493, -0.0478, 0.2659, 0.4009, 0.4957, 0.6261, 0.7228, 0.6225, 0.4185, 0.2709, 0.0383, -0.0315, -0.0656], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 32.69, 38.46, 66.15, 55.38, 47.69, 55.38, 52.31, 43.08, 41.54, 40.0, 30.77, 100.0, 72.19, 45.45, 58.82, 55.61, 77.54, 42.67, 43.97, 37.5, 40.95, 44.83, 65.52, 100.0, 86.65, 74.75, 80.54, 77.34, 78.92, 82.45, 75.16, 72.88, 73.29, 68.75, 82.35, 73.32, 51.61, 18.38, 10.36, 22.65, 28.75, 26.72, 29.77, 12.2, 12.99, 9.62, 19.83, 13.41, 7.29, 12.27, 20.54, 5.62, 27.04, 8.81, 6.21, 14.91, 2.48, 3.03, 9.59, 21.92, 8.28, 29.94, 16.31, 6.02, 11.51, 19.42, 28.68, 22.48, 6.2, 32.26, 55.17, 76.19, 100.0, 100.0, 79.87, 100.0, 82.32, 77.13, 71.65, 87.32, 73.75, 79.02, 81.9, 100.0, 88.45, 82.66, 79.54, 48.91, 38.01, 14.42, 10.82, 7.21, 29.33, 29.7, 13.37, 12.38, 5.69, 1.23, 0.28, 0.0, 3.89, 4.72, 5.82, 1.59, 1.71, 11.14, 7.23, 7.55, 1.6, 11.81, 29.41, 19.91, 6.19, 8.9, 15.51, 7.69, 8.87, 4.76, 9.52, 9.28, 18.42, 14.04, 3.85, 1.23, 16.36, 25.84, 16.86, 4.07, 7.89, 8.28, 9.55, 5.06, 49.49, 37.76, 38.78, 49.25, 53.23, 30.85, 10.95, 9.8, 8.4, 16.0, 14.8], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.77, 53.33, 56.41, 52.82, 51.79, 50.26, 45.64, 41.54, 37.44, 56.92, 67.65, 72.55, 58.82, 53.29, 63.99, 58.61, 54.73, 41.38, 40.81, 41.09, 50.43, 70.12, 84.06, 87.13, 80.65, 77.54, 78.93, 79.57, 78.84, 76.83, 73.78, 71.64, 74.8, 74.81, 69.09, 47.77, 26.78, 17.13, 20.59, 26.04, 28.41, 22.9, 18.32, 11.6, 14.15, 14.29, 13.51, 10.99, 13.37, 12.81, 17.73, 13.82, 14.02, 9.98, 7.87, 6.81, 5.03, 11.51, 13.26, 20.05, 18.18, 17.42, 11.28, 12.32, 19.87, 23.53, 19.12, 20.31, 31.21, 54.54, 77.12, 92.06, 93.29, 93.29, 87.4, 86.48, 77.03, 78.7, 77.57, 80.03, 78.22, 86.97, 90.12, 90.37, 83.55, 70.37, 55.49, 33.78, 21.08, 10.82, 15.79, 22.08, 24.13, 18.48, 10.48, 6.43, 2.4, 0.5, 1.39, 2.87, 4.81, 4.04, 3.04, 4.81, 6.69, 8.64, 5.46, 6.99, 14.27, 20.38, 18.5, 11.67, 10.2, 10.7, 10.69, 7.11, 7.72, 7.85, 12.41, 13.91, 12.1, 6.37, 7.15, 14.48, 19.69, 15.59, 9.61, 6.75, 8.57, 7.63, 21.37, 30.77, 42.01, 41.93, 47.09, 44.44, 31.68, 17.2, 9.72, 11.4, 13.07], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -67.31, -61.54, -33.85, -44.62, -52.31, -44.62, -47.69, -56.92, -58.46, -60.0, -69.23, -0.0, -27.81, -54.55, -41.18, -44.39, -22.46, -57.33, -56.03, -62.5, -59.05, -55.17, -34.48, -0.0, -13.35, -25.25, -19.46, -22.66, -21.08, -17.55, -24.84, -27.12, -26.71, -31.25, -17.65, -26.68, -48.39, -81.62, -89.64, -77.35, -71.25, -73.28, -70.23, -87.8, -87.01, -90.38, -80.17, -86.59, -92.71, -87.73, -79.46, -94.38, -72.96, -91.19, -93.79, -85.09, -97.52, -96.97, -90.41, -78.08, -91.72, -70.06, -83.69, -93.98, -88.49, -80.58, -71.32, -77.52, -93.8, -67.74, -44.83, -23.81, -0.0, -0.0, -20.13, -0.0, -17.68, -22.87, -28.35, -12.68, -26.25, -20.98, -18.1, -0.0, -11.55, -17.34, -20.46, -51.09, -61.99, -85.58, -89.18, -92.79, -70.67, -70.3, -86.63, -87.62, -94.31, -98.77, -99.72, -100.0, -96.11, -95.28, -94.18, -98.41, -98.29, -88.86, -92.77, -92.45, -98.4, -88.19, -70.59, -80.09, -93.81, -91.1, -84.49, -92.31, -91.13, -95.24, -90.48, -90.72, -81.58, -85.96, -96.15, -98.77, -83.64, -74.16, -83.14, -95.93, -92.11, -91.72, -90.45, -94.94, -50.51, -62.24, -61.22, -50.75, -46.77, -69.15, -89.05, -90.2, -91.6, -84.0, -85.2], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7714, 0.902, 0.9019, 0.8839, 0.8922, 0.8713, 0.8305, 0.7998, 0.8212, 0.809, 0.9369, 1.3414, 1.4242, 1.4832, 1.5594, 1.698, 2.0517, 2.1516, 2.1515, 2.0871, 1.9951, 2.1741, 2.6688, 3.2496, 3.4567, 3.5598, 3.6056, 4.0159, 4.2219, 4.3989, 4.4525, 4.4666, 4.3726, 4.4031, 4.5065, 4.6096, 4.6089, 4.5511, 4.6475, 4.4905, 4.3055, 4.1229, 4.1499, 4.0035, 3.7996, 3.7711, 3.616, 3.5792, 3.4485, 3.2665, 3.1474, 3.1905, 3.0804, 2.9283, 2.9405, 2.8269, 2.7643, 2.7311, 2.6825, 2.5873, 2.5703, 2.651, 2.5224, 2.4279, 2.3795, 2.2667, 2.1619, 2.1718, 2.1988, 2.2453, 2.5778, 2.783, 3.077, 3.6537, 4.5355, 4.6866, 5.059, 5.1333, 5.6595, 5.7196, 6.1896, 6.1582, 6.4755, 6.5701, 6.4222, 6.3992, 6.4564, 6.2809, 6.0894, 5.8473, 5.8368, 6.2985, 6.2486, 6.1915, 6.285, 6.0611, 5.8853, 5.5828, 5.3911, 5.2811, 5.136, 4.9227, 4.7854, 4.6221, 4.6991, 4.6527, 4.4383, 4.3248, 4.1516, 4.1765, 4.0389, 3.9718, 3.7667, 3.6762, 3.6315, 3.5185, 3.3672, 3.216, 3.222, 3.1918, 3.1103, 3.0417, 2.9137, 2.8699, 2.747, 2.8008, 2.6865, 2.5731, 2.5643, 2.449, 2.3741, 2.8938, 3.0085, 2.9008, 3.1436, 3.0583, 3.1827, 3.2054, 3.18, 3.2207, 3.1264, 3.0638], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8207, 0.6841, 0.647, 0.6109, 0.4846, 1.2336, 1.4527, 0.9691, 1.041, 0.9361, 1.0624, 0.7844, 0.7714, 0.6724, 0.6941, 0.7199, 0.9228, 1.3105, 1.265, 1.0643, 1.0183, 0.9296, 0.9699, 0.965, 0.8665, 0.8139, 0.7861, 0.7282, 0.8032, 0.7111, 0.5578, 0.4482, 0.3964, 0.3075, 0.3159, 0.2309, 0.1986, 0.0117, 0.0755, 0.0931, 0.2193, 0.1937, 0.1756, 0.2233, 0.2576, 0.2061, 0.2581, 0.198, 0.1711, 0.2088, 0.1222, 0.0201, 0.0533, 0.1806, 0.1125, 0.2521, 0.1246, 0.0857, 0.1393, 0.2331, 0.3096, 0.2766, 0.1631, 0.3373, 0.5073, 1.1382, 1.2873, 1.2983, 1.3293, 1.367, 1.0839, 0.9591, 0.8657, 0.9445, 0.8059, 0.8234, 0.8101, 0.9501, 0.8847, 0.8132, 0.7708, 0.6231, 0.5456, 0.4967, 0.4425, 0.3787, 0.5065, 0.494, 0.298, 0.3064, 0.2503, 0.214, 0.1859, 0.1208, 0.1057, 0.1524, 0.1645, 0.1532, 0.1075, 0.1298, 0.0831, 0.1202, 0.1017, 0.1815, 0.3239, 0.2529, 0.1701, 0.1894, 0.2457, 0.1309, 0.0919, 0.0639, 0.1173, 0.1062, 0.102, 0.093, 0.0152, 0.0119, 0.1647, 0.2388, 0.1942, 0.1358, 0.1924, 0.0892, 0.1129, 0.1028, 0.5619, 0.463, 0.5054, 0.6897, 0.7637, 0.4396, 0.158, 0.1535, -0.081, 0.1059, 0.1321], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1402, -0.134, -0.1276, -0.1172, -0.1062, 0.0718, 0.1249, 0.0794, 0.1131, 0.0408, 0.1286, -0.1855, -0.2273, -0.239, -0.2377, -0.2316, -0.2059, -0.0148, 0.1177, 0.0173, 0.126, 0.0306, 0.0188, -0.0097, -0.0367, -0.065, -0.0794, -0.0785, -0.0637, -0.063, -0.0883, -0.0144, -0.0, 0.01, 0.0136, 0.0127, 0.0058, -0.0654, -0.1706, -0.112, -0.24, -0.1617, -0.2163, -0.2095, -0.1278, -0.0066, -0.0395, -0.0064, -0.1698, -0.148, -0.1072, -0.115, -0.1173, -0.191, -0.2458, -0.2166, -0.263, -0.2391, -0.2296, -0.2172, -0.3089, -0.3118, -0.2687, -0.2137, -0.2332, 0.0445, 0.1838, 0.6043, 0.3723, 0.6766, 0.1938, 0.0783, -0.048, 0.0358, -0.066, -0.0887, -0.0838, 0.1274, 0.0736, 0.0341, 0.0241, 0.0123, 0.0057, 0.0074, 0.0055, -0.0099, -0.0232, -0.0597, -0.0637, -0.1367, -0.0951, -0.0863, -0.0472, -0.0961, -0.0382, -0.0147, -0.0117, -0.3963, -0.5105, -0.4767, -0.5445, -0.5162, -0.5072, -0.5375, -0.5266, -0.4859, -0.6613, -0.6381, -0.5917, -0.5206, -0.4651, -0.4116, -0.3865, -0.3532, -0.3173, -0.3024, -0.3245, -0.2963, -0.2591, -0.2673, -0.2699, -0.2687, -0.2401, -0.2997, -0.2919, -0.256, -0.1523, -0.1908, -0.2217, -0.2976, -0.2803, -0.3073, -0.3267, -0.3218, -0.3414, -0.3274, -0.3185], "obv": [0, -194000, -459000, 1614000, 1347000, 1238000, 1147000, 1147000, 1048000, 1252000, 985000, 1355000, 1922000, 1844000, 1996000, 4911000, 4214000, 4034000, 4655000, 4335000, 4222000, 4139000, 3999000, 3913965, 5138965, 30619965, 29102965, 30621965, 25231965, 29448965, 11622965, 16045965, 14485965, 15293965, 15861965, 20544965, 34164965, 68914965, 51370965, 67919965, 46205965, 77159965, 101751965, 89753965, 82119965, 89322965, 86194965, 90912965, 83328965, 80500965, 79115965, 76602965, 74684965, 75471965, 74890965, 75388965, 74711965, 74711965, 74404965, 76036965, 75841965, 73783965, 74727965, 75103965, 74834965, 77201965, 76925965, 76699005, 79497005, 79048005, 78692005, 78155005, 78811005, 78701005, 79255005, 77181005, 77045005, 77469229, 77826857, 78120001, 77999884, 77825128, 78852756, 81235911, 92145530, 96514543, 125443004, 156458710, 229757050, 147779811, 57693227, 6749361, 121629767, 67676178, 187640680, 252594068, 429127123, 254811360, 187290270, 139447515, 122483246, 110184207, 103246934, 97515392, 81364374, 137841335, 164508594, 158441731, 144771348, 141210827, 137064671, 135749712, 134034081, 132107889, 133861649, 132466809, 130762472, 129648746, 134247395, 132043240, 131388227, 130642173, 131571817, 136656560, 135831115, 134777515, 135456099, 137288587, 136425915, 135822141, 135488378, 136051038, 135141459, 134586969, 133815799, 133338917, 132855721, 133401549, 133956146, 132920380, 132601121, 133175617, 132472371, 132887662, 132266379, 140095985, 138014522, 138781417, 144395805, 145568982, 144376555, 142983998, 142280305, 141469432, 141774872, 141370712], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.76, 51.04, 51.48, 52.75, 53.76, 54.15, 54.51, 54.85, 55.86, 57.52, 59.48, 61.33, 61.68, 62.25, 63.11, 63.98, 64.52, 65.02, 64.46, 63.94, 63.6, 63.48, 61.79, 58.99, 56.24, 52.36, 48.76, 45.46, 42.41, 39.85, 37.79, 35.88, 33.63, 31.54, 30.01, 28.59, 27.27, 26.65, 26.58, 26.52, 26.73, 25.57, 24.51, 24.21, 24.19, 23.9, 23.69, 23.96, 23.36, 22.8, 22.6, 21.71, 20.88, 20.11, 19.97, 20.0, 18.75, 19.16, 19.76, 21.35, 24.53, 28.04, 31.4, 32.83, 34.16, 35.87, 37.46, 39.23, 40.88, 42.93, 45.06, 47.04, 48.04, 47.45, 46.13, 44.22, 42.48, 41.29, 41.12, 40.96, 40.05, 39.41, 38.66, 37.6, 36.44, 34.72, 32.6, 30.63, 28.45, 26.68, 24.98, 23.94, 22.97, 22.07, 21.58, 21.3, 20.03, 18.67, 18.07, 17.53, 16.4, 15.84, 15.64, 15.53, 15.3, 14.62, 14.58, 14.3, 14.59, 15.0, 15.01, 14.9, 13.85, 13.22, 12.72, 13.0, 13.26, 13.36, 14.51, 15.58, 16.57, 18.58, 20.45, 22.48, 23.21, 23.57, 22.93, 22.34, 21.66], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.85, 35.58, 33.04, 31.31, 31.6, 30.05, 29.27, 28.23, 25.53, 24.06, 35.3, 58.04, 50.76, 45.26, 46.39, 39.56, 45.54, 40.33, 37.45, 35.85, 34.82, 41.34, 49.2, 53.68, 48.3, 43.55, 45.48, 45.83, 42.59, 37.96, 34.82, 32.23, 30.57, 29.98, 29.73, 26.99, 25.07, 23.57, 21.44, 20.6, 20.2, 19.67, 18.15, 17.47, 17.09, 18.27, 17.69, 16.59, 15.99, 15.68, 15.11, 13.84, 13.31, 13.0, 17.85, 17.24, 16.37, 15.39, 15.75, 15.16, 14.17, 16.4, 16.0, 15.44, 17.93, 17.48, 17.01, 15.73, 14.42, 18.84, 26.46, 24.3, 28.42, 44.02, 44.74, 42.8, 36.81, 33.69, 34.31, 31.52, 30.86, 28.8, 33.04, 34.37, 32.65, 30.43, 28.0, 26.73, 25.6, 25.0, 26.32, 30.36, 28.41, 26.63, 25.95, 24.99, 23.89, 23.39, 22.49, 21.32, 20.36, 19.72, 20.26, 19.47, 17.79, 16.68, 16.24, 15.47, 14.97, 21.17, 20.33, 19.19, 18.79, 21.28, 20.0, 19.17, 18.6, 18.75, 19.82, 18.58, 18.97, 18.01, 17.46, 18.32, 18.43, 21.88, 21.18, 20.54, 19.14, 18.6, 18.57, 34.88, 31.16, 30.01, 36.73, 35.06, 34.76, 32.05, 30.0, 27.5, 26.31, 24.93], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.35, 11.4, 10.58, 10.03, 9.23, 8.77, 10.7, 12.1, 14.86, 14.89, 11.94, 7.74, 6.77, 10.13, 8.95, 10.78, 8.29, 8.0, 9.59, 9.18, 8.92, 7.6, 5.75, 4.38, 3.83, 8.87, 8.13, 6.78, 5.99, 6.31, 5.79, 8.8, 8.34, 7.69, 6.98, 11.61, 15.81, 15.58, 20.62, 19.82, 19.19, 18.61, 20.7, 21.8, 21.32, 19.95, 19.32, 20.32, 19.58, 19.2, 22.02, 23.42, 22.52, 23.83, 22.03, 21.41, 24.72, 25.07, 23.7, 23.23, 24.91, 22.42, 21.88, 23.17, 21.95, 21.4, 20.84, 22.71, 21.81, 19.83, 16.04, 13.79, 11.58, 9.06, 6.78, 6.09, 11.8, 10.8, 9.1, 8.36, 7.17, 6.69, 5.91, 5.41, 5.14, 7.36, 12.08, 14.72, 17.26, 16.69, 15.53, 13.36, 12.51, 14.89, 13.62, 13.77, 14.68, 15.14, 17.54, 19.26, 18.39, 19.7, 18.82, 20.64, 21.9, 20.53, 19.99, 21.03, 21.38, 19.73, 19.92, 23.57, 23.18, 22.05, 23.78, 24.92, 24.71, 24.02, 22.27, 24.67, 23.51, 26.08, 26.39, 24.88, 24.13, 21.98, 23.4, 23.24, 26.81, 26.07, 24.97, 19.02, 16.99, 16.36, 14.02, 13.38, 11.94, 16.25, 16.78, 20.48, 19.59, 19.27], "ad": [-193500.0, -290500.0, -404071.0, -712816.0, -882727.0, -919060.0, -1010060.0, -1041060.0, -1041060.0, -1022514.0, -1163868.0, -1111011.0, -1281110.0, -1359110.0, -1402538.0, -954076.0, -799188.0, -923803.0, -1110101.0, -1376769.0, -1489769.0, -1510518.0, -1510519.0, -1503977.0, -278977.0, 3301001.0, 1784001.0, 3100468.0, 669689.0, 4886689.0, -12939311.0, -16464891.0, -17662100.0, -17823700.0, -17539699.0, -15666501.0, -2046501.0, 13076189.0, 1237553.0, 17786553.0, 3827551.0, 2337766.0, -3721116.0, -10346878.0, -16350317.0, -14878743.0, -16318619.0, -11797208.0, -14195565.0, -15835330.0, -16076198.0, -16472983.0, -15497729.0, -14871341.0, -14779606.0, -14423892.0, -15100892.0, -15100892.0, -15327805.0, -14127806.0, -14197000.0, -15524741.0, -16068258.0, -16394125.0, -16612688.0, -16265530.0, -16524802.0, -16512857.0, -17595956.0, -18044956.0, -18327931.0, -18538061.0, -18618061.0, -18719913.0, -18165913.0, -18950668.0, -19086668.0, -18945261.0, -18975915.0, -18902629.0, -18992716.0, -19152276.0, -18970929.0, -20030109.0, -15444907.0, -11075894.0, 17852567.0, 16129472.0, 89427812.0, 28407121.0, 7477882.0, -36784791.0, -942178.0, -54895767.0, -77328145.0, -80152206.0, 96380849.0, 60623769.0, 20111175.0, 9915191.0, -4140927.0, -12135296.0, -9822859.0, -13219312.0, -27670201.0, -40985894.0, -59081520.0, -64369146.0, -75123185.0, -78683706.0, -82254006.0, -83489273.0, -85204904.0, -86430662.0, -87698764.0, -87666326.0, -89143417.0, -89945302.0, -90510045.0, -91571306.0, -91948436.0, -92537426.0, -91803498.0, -93203640.0, -94029085.0, -94640855.0, -94270719.0, -94490620.0, -94957311.0, -95030943.0, -95150144.0, -95307689.0, -95721134.0, -95443890.0, -95989352.0, -96266609.0, -96633839.0, -96349059.0, -96035591.0, -96834611.0, -97098347.0, -97098347.0, -97428442.0, -97319155.0, -97585418.0, -97788257.0, -98482078.0, -99146720.0, -102622292.0, -102411722.0, -103504781.0, -104459677.0, -104669550.0, -105026334.0, -105026334.0, -105035315.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 365300.0, 366200.0, 383800.0, 414000.0, 214500.0, 203000.0, 483600.0, 544200.0, 552900.0, 605100.0, 616700.0, 601300.0, 572600.0, 529900.0, 530603.5, 637903.5, 2894503.5, 2976503.5, 3110403.5, 3587303.5, 3977003.5, 5748303.5, 6182303.5, 6324303.5, 6396600.0, 6330900.0, 4251100.0, 5461400.0, 8784500.0, 9999900.0, 11233100.0, 11621900.0, 14275000.0, 16578200.0, 17697200.0, 18403800.0, 18655800.0, 17606600.0, 14603400.0, 13607400.0, 12235300.0, 10202400.0, 7358300.0, 5090900.0, 3969800.0, 3264500.0, 2594000.0, 2348900.0, 1911800.0, 1184100.0, 1064500.0, 945500.0, 900000.0, 802600.0, 761500.0, 730300.0, 917200.0, 877100.0, 865096.0, 1114196.0, 995896.0, 1011996.0, 859896.0, 831096.0, 804496.0, 832996.0, 803696.0, 789696.0, 809422.4, 565385.2, 549799.6, 526211.3, 489986.9, 527149.7, 754465.2, 1790027.1, 2019528.4, 4898774.5, 7957922.7, 15251993.9, 23420403.4, 32417050.1, 37493961.1, 48879238.9, 54036282.3, 64941770.6, 71000208.1, 85760667.5, 100090673.2, 99512948.2, 96099499.8, 88787268.3, 84922785.6, 74128472.3, 69306267.6, 58924919.2, 58077276.5, 43090696.9, 26265806.9, 20880736.2, 16452512.8, 15170701.5, 14072293.5, 13550129.3, 13169594.3, 11729868.5, 6221656.4, 3725364.2, 3230050.5, 2322877.1, 2187240.5, 1838126.2, 1781235.7, 1702637.0, 2018492.1, 1925660.6, 1891536.6, 1788961.3, 1860837.5, 1487239.8, 1327201.7, 1295076.7, 1276737.3, 1274730.8, 821705.5, 816278.0, 758606.2, 739067.4, 610401.4, 579593.9, 622793.1, 621342.7, 622526.3, 601893.0, 587973.1, 572984.4, 1308256.8, 1468083.5, 1490190.2, 1996169.3, 2009910.4, 2097227.2, 2179033.3, 2179078.0, 2218636.2, 2187051.9, 1444507.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.406, 2.568, 2.598, 2.61, 2.687, 2.648, 1.672, 1.824, 2.117, 2.114, 2.129, 1.94, 2.036, 2.122, 2.156, 2.176, 2.169, 2.028, 1.653, 1.501, 1.337, 1.11, 0.794, 0.546, 0.424, 0.35, 0.305, 0.277, 0.227, 0.143, 0.13, 0.125, 0.12, 0.107, 0.102, 0.098, 0.124, 0.126, 0.149, 0.21, 0.209, 0.25, 0.283, 0.371, 0.436, 0.518, 0.559, 0.59, 0.677, 0.592, 0.632, 0.636, 0.653, 0.732, 0.975, 1.601, 1.62, 2.238, 2.478, 2.702, 2.814, 2.864, 2.896, 2.919, 2.916, 2.884, 2.885, 2.813, 2.758, 2.589, 2.401, 2.188, 2.073, 1.8, 1.675, 1.407, 1.329, 0.967, 0.587, 0.462, 0.363, 0.334, 0.309, 0.298, 0.289, 0.26, 0.138, 0.084, 0.075, 0.057, 0.057, 0.052, 0.053, 0.057, 0.072, 0.08, 0.086, 0.11, 0.178, 0.181, 0.199, 0.212, 0.224, 0.231, 0.154, 0.169, 0.257, 0.355, 0.321, 0.396, 0.452, 0.496, 0.507, 0.504, 0.515, 0.519, 0.992, 1.102, 1.129, 1.474, 1.523, 1.568, 1.603, 1.612, 1.834, 1.835, 1.234], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 110.04, 61.26, 40.98, 26.17, -14.71, 168.21, 446.1, 241.65, 183.65, 170.0, 152.05, 153.16, 99.66, 58.94, 50.63, 51.41, 97.35, 221.52, 306.44, 259.38, 178.04, 162.43, 153.5, 147.29, 117.5, 99.9, 76.21, 66.56, 71.14, 65.54, 27.37, -13.18, -29.67, -71.02, -63.46, -77.25, -87.32, -117.8, -124.56, -113.15, -91.12, -83.23, -83.99, -78.09, -72.77, -90.51, -88.51, -98.91, -117.59, -88.74, -121.1, -164.93, -158.86, -115.39, -124.75, -115.08, -103.32, -123.5, -119.82, -85.12, -64.79, -63.62, -79.79, -65.35, 13.89, 160.47, 228.0, 280.8, 365.52, 320.46, 248.7, 170.8, 133.01, 130.0, 104.36, 96.63, 87.08, 109.57, 114.7, 97.53, 83.91, 50.27, 21.61, -3.17, -13.32, -23.27, 15.92, 16.82, -53.6, -50.76, -91.0, -105.73, -123.62, -136.7, -139.6, -121.6, -127.87, -116.47, -135.36, -126.18, -122.22, -114.52, -112.98, -107.05, -55.97, -70.25, -98.61, -104.89, -84.41, -110.36, -134.58, -142.01, -122.54, -114.35, -140.37, -117.12, -140.44, -144.53, -114.95, -86.42, -72.55, -108.8, -102.75, -127.37, -129.0, -124.6, 17.52, -0.76, 11.38, 107.24, 65.24, 37.76, -81.93, -106.32, -169.09, -133.2, -121.57], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.3263, 8.2192, 6.5934, 1.5915, 6.0109, 5.7534, 6.1453, 5.8659, 5.8824, 2.4793, 17.9775, 36.2398, 20.3208, 28.7263, 26.0753, 29.1139, 19.5876, 21.9321, 16.4948, 19.171, 23.4211, 36.4116, 79.3651, 105.3763, 75.2381, 52.0, 66.0, 69.8947, 79.9574, 58.8235, 72.1983, 71.5203, 72.5664, 83.913, 71.2154, 39.265, -1.4749, -14.5288, -14.9457, -14.4737, -14.0562, -18.9591, -30.9242, -28.0247, -28.6608, -24.4694, -25.2564, -33.5697, -28.8917, -20.1389, -18.2635, -14.7014, -15.6549, -19.6923, -16.5109, -21.1009, -16.6381, -17.3242, -12.2807, -20.6612, -13.7221, -14.7687, -18.739, -18.9565, -12.6374, -12.5673, -9.2803, -12.2605, -10.4478, -3.4884, 18.93, 30.7054, 39.8, 72.2917, 113.1213, 106.6806, 106.0345, 97.4249, 118.4486, 95.0719, 108.7683, 122.7074, 153.75, 140.9639, 100.692, 81.5873, 44.7782, 15.8404, -12.5, -6.7677, -5.0209, 8.6957, -3.071, -0.6316, -6.0, -10.4902, -26.6831, -26.9167, -28.3621, -29.5455, -20.0593, -16.9102, -16.8444, -18.7432, -17.0705, -26.8, -27.6238, -25.2119, -23.1915, -15.8817, -18.0291, -21.0946, -16.3658, -12.2829, -17.4289, -18.2161, -18.3333, -13.8667, -15.5379, -14.4809, -15.7319, -16.8555, -20.7756, -22.1354, -16.8033, -14.4509, -17.9856, -18.6704, -19.1617, -16.7435, -16.1695, -3.5604, -5.6604, -3.8339, 1.461, 7.8365, 2.7972, -8.3612, -10.8374, -15.8784, -9.2982, -10.6087], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 60.0, 60.0, 60.0, 60.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 100.0, 56.0, 60.0, 60.0, 60.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 60.0, 60.0, 52.0, 52.0, 40.0, 40.0, 40.0, 36.0, 28.0, 28.0, 24.0, -40.0, -40.0, -40.0, -92.0, -92.0, -100.0, -96.0, -92.0, -88.0, -92.0, -92.0, -92.0, -100.0, -100.0, -96.0, -84.0, -84.0, -84.0, -84.0, -84.0, -92.0, -92.0, 8.0, 12.0, 16.0, 20.0, 24.0, 28.0, 28.0, 28.0, 40.0, 40.0, 48.0, 48.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 52.0, 52.0, 48.0, 44.0, 40.0, 36.0, -64.0, -72.0, -72.0, -80.0, -84.0, -84.0, -84.0, -96.0, -100.0, -96.0, -92.0, -80.0, -84.0, -84.0, -92.0, -96.0, -100.0, -96.0, -96.0, -100.0, -96.0, -100.0, -100.0, -100.0, -96.0, -92.0, -84.0, -84.0, -96.0, -96.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, -68.0, -100.0, -20.0, -20.0, -20.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.63, 4.7725, 3.9875, 4.3525, 4.815, 7.08, 14.7925, 18.8625, 17.17, 18.09, 17.0725, 19.8025, 21.4025, 19.5075, 18.73, 18.5875, 17.2325, 19.8075, 16.705, 11.685, 8.15, 6.4825, 4.0625, 4.0975, 2.6025, 2.255, -2.0475, -2.8725, -4.45, -3.535, -5.16, -6.72, -6.735, -6.97, -8.895, -8.7775, -10.57, -10.6325, -9.48, -10.065, -11.1775, -10.9675, -9.455, -9.7725, -8.035, -8.6025, -8.7425, -8.0125, -6.6525, -5.485, -5.375, -5.97, -4.4425, -3.2275, 1.1975, 4.145, 8.0325, 14.73, 27.2725, 23.405, 22.0, 20.46, 26.82, 22.4475, 25.14, 26.06, 35.7775, 34.45, 31.6875, 29.5475, 21.7625, 17.8875, 15.7925, 13.6875, 11.7625, 15.12, 14.2675, 9.0825, 7.0475, 3.99, 1.3475, -0.785, -4.335, -6.73, -7.6425, -9.1175, -10.8425, -13.12, -13.2625, -13.9825, -13.84, -14.9325, -14.025, -11.1975, -12.6375, -14.16, -13.45, -11.755, -12.58, -12.4125, -12.0825, -10.93, -10.8, -10.76, -10.8725, -11.8825, -11.8625, -9.775, -8.6325, -8.8025, -9.2475, -8.3575, -9.53, -8.9425, -8.8925, -3.96, -4.5875, -3.9675, -2.4375, -1.6775, -3.5775, -5.175, -5.0975, -6.8925, -5.3775, -5.0325], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.642066, 121.289538, 67.106469, 45.257155, 33.387438, 25.935988, 20.82603, 17.115492, 14.298191, 12.162218, 10.57834, 9.293051, 8.248691, 7.374899, 6.663786, 6.029216, 5.464937, 4.949617, 4.486538, 4.074781, 3.738396, 3.553097, 3.504752, 3.512503, 3.550905, 3.585677, 3.631565, 3.686076, 3.710812, 3.696693, 3.648458, 3.561212, 3.471323, 3.357727, 3.193269, 2.980612, 2.737641, 2.474485, 2.215332, 1.965667, 1.733063, 1.497141, 1.267104, 1.045249, 0.847262, 0.666321, 0.495879, 0.341438, 0.205106, 0.076992, -0.03659, -0.145788, -0.248139, -0.337643, -0.42041, -0.50447, -0.585595, -0.656236, -0.721765, -0.773079, -0.818662, -0.863328, -0.902435, -0.932127, -0.949026, -0.958119, -0.966697, -0.965326, -0.950095, -0.895592, -0.796821, -0.644891, -0.41586, -0.055899, 0.346913, 0.745342, 1.102509, 1.45279, 1.741862, 1.98508, 2.185627, 2.403538, 2.604921, 2.761244, 2.865035, 2.882229, 2.820979, 2.702267, 2.544645, 2.360851, 2.189584, 2.031951, 1.870133, 1.708768, 1.545198, 1.380979, 1.217477, 1.049156, 0.878335, 0.712152, 0.552882, 0.40007, 0.250875, 0.110648, -0.022643, -0.146204, -0.263643, -0.36814, -0.44905, -0.518725, -0.585325, -0.645927, -0.697026, -0.746355, -0.796505, -0.846376, -0.891491, -0.932451, -0.969868, -1.00461, -1.041543, -1.081276, -1.112822, -1.133786, -1.149116, -1.163521, -1.174041, -1.188792, -1.203637, -1.218849, -1.207216, -1.181751, -1.145794, -1.094298, -1.030724, -0.972047, -0.928426, -0.897555, -0.887836, -0.886938, -0.890872], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.3284, 105.3206, 97.6778, 87.1937, 76.4324, 66.3331, 57.2317, 49.2085, 42.2264, 36.2136, 31.0865, 26.7278, 23.032, 19.9006, 17.2532, 15.0084, 13.0997, 11.4697, 10.0731, 8.8734, 7.8464, 6.9877, 6.2911, 5.7354, 5.2985, 4.9559, 4.6911, 4.4901, 4.3342, 4.2067, 4.0951, 3.9883, 3.8849, 3.7795, 3.6622, 3.5259, 3.3683, 3.1895, 2.9947, 2.7889, 2.5777, 2.3616, 2.1427, 1.9232, 1.708, 1.4997, 1.2989, 1.1074, 0.927, 0.757, 0.5983, 0.4494, 0.3099, 0.1804, 0.0602, -0.0527, -0.1593, -0.2587, -0.3513, -0.4356, -0.5122, -0.5825, -0.6465, -0.7036, -0.7527, -0.7938, -0.8284, -0.8557, -0.8746, -0.8788, -0.8624, -0.8189, -0.7383, -0.6018, -0.4121, -0.1806, 0.076, 0.3514, 0.6295, 0.9006, 1.1576, 1.4068, 1.6464, 1.8694, 2.0685, 2.2313, 2.3492, 2.4198, 2.4448, 2.428, 2.3803, 2.3106, 2.2225, 2.1198, 2.0049, 1.8801, 1.7476, 1.6079, 1.462, 1.312, 1.1602, 1.0082, 0.8567, 0.7075, 0.5615, 0.4199, 0.2832, 0.1529, 0.0325, -0.0777, -0.1792, -0.2726, -0.3575, -0.4352, -0.5075, -0.5753, -0.6385, -0.6973, -0.7518, -0.8024, -0.8502, -0.8964, -0.9397, -0.9785, -1.0126, -1.0428, -1.0691, -1.093, -1.1151, -1.1359, -1.1501, -1.1565, -1.1543, -1.1423, -1.12, -1.0904, -1.058, -1.0259, -0.9983, -0.976, -0.959], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.6189, 45.2879, 47.4552, 59.9084, 81.8374, 93.3356, 100.415, 106.2351, 116.4333, 127.8986, 132.9727, 137.7106, 140.0441, 137.4407, 132.0024, 121.8866, 105.6178, 81.5351, 57.2839, 34.2747, 14.8511, -0.8977, -13.7812, -27.2269, -36.4877, -44.2588, -47.3174, -47.9279, -48.9172, -48.0481, -44.7116, -42.6287, -39.406, -37.619, -35.3877, -32.5618, -31.4947, -31.8072, -31.9631, -30.3269, -31.4359, -30.5113, -29.8771, -30.7859, -30.8241, -29.1359, -27.5899, -25.2492, -23.555, -20.8615, -17.1264, -6.125, 6.7033, 23.4364, 49.7473, 89.607, 119.3977, 142.737, 159.7626, 183.282, 192.5009, 201.1553, 204.8249, 214.6006, 215.1797, 201.5968, 180.2986, 153.7803, 124.459, 93.456, 65.7267, 43.4273, 28.4076, 14.5336, 1.7573, -7.5576, -14.5551, -22.4311, -27.0472, -30.8872, -34.5257, -35.6641, -35.8094, -37.0102, -38.604, -38.5037, -40.3417, -41.6189, -42.6599, -42.6325, -39.4546, -37.3246, -36.8066, -34.9917, -32.0069, -30.6595, -30.0927, -29.7561, -28.6573, -27.9265, -27.8986, -29.2006, -30.5589, -32.1611, -33.2305, -33.0503, -31.9489, -31.7917, -31.2825, -32.0234, -31.8446, -31.4782, -26.0251, -21.3804, -16.483, -11.4375, -6.0034, -3.0087, -3.2134, -4.4727, -7.3994, -8.6971, -10.3838], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.88, 31.25, 23.53, 6.38, 25.0, 23.6, 25.0, 23.6, 23.6, 10.11, 49.23, 66.83, 31.4, 40.46, 36.6, 40.64, 23.6, 26.25, 19.39, 22.02, 26.25, 35.75, 54.95, 62.62, 52.15, 47.27, 57.89, 60.58, 64.77, 52.45, 62.38, 62.31, 60.52, 64.33, 52.68, 30.34, -1.79, -22.7, -22.54, -22.54, -21.74, -35.17, -55.65, -52.18, -52.4, -41.7, -41.83, -66.67, -59.18, -46.33, -42.07, -33.57, -34.03, -47.41, -38.41, -48.59, -39.92, -40.89, -27.78, -52.74, -33.61, -34.44, -43.32, -44.49, -30.4, -30.97, -23.9, -29.09, -24.56, -7.96, 33.33, 45.68, 53.07, 71.84, 80.71, 66.97, 62.92, 55.64, 60.95, 45.89, 49.57, 53.52, 60.2, 57.26, 49.07, 44.7, 25.8, 11.5, -14.66, -7.91, -5.8, 9.05, -4.15, -0.8, -8.57, -15.13, -61.44, -61.29, -61.73, -62.36, -49.15, -43.55, -42.93, -45.17, -41.78, -89.33, -95.88, -95.2, -83.21, -51.6, -54.21, -57.63, -48.92, -37.36, -46.84, -47.54, -47.19, -36.88, -40.48, -38.13, -40.07, -40.89, -51.72, -62.96, -50.2, -45.05, -51.87, -56.41, -55.65, -50.7, -49.28, -7.96, -11.92, -8.16, 2.93, 16.08, 5.06, -15.15, -20.37, -26.7, -15.19, -17.58], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.0923, 0.5648, 0.7199, 2.317, 1.0932, 0.9727, 1.2266, 0.9585, 0.393, 0.2869, 0.5387, 0.0332, 1.8285, 7.5958, 4.0893, 3.0551, 4.0829, 3.6711, 7.8252, 4.2359, 2.2308, 1.3764, 1.1226, 4.198, 9.3411, 14.7424, 13.972, 8.5903, 10.256, 13.3051, 13.0901, 11.2772, 9.3376, 5.9965, 4.9542, 5.2036, 6.3816, 3.3128, -0.7176, -1.3722, -2.769, -2.3377, -1.7609, -1.4308, 0.0165, -2.793, -2.8512, -1.351, -1.4366, -0.4813, -0.9126, -1.0251, -1.2715, -0.2613, -1.2382, -2.2399, 0.4444, -0.9691, -1.5235, -1.3773, -0.6306, -1.0833, -1.0571, 0.6153, -1.4512, -1.4867, -0.1958, -0.2535, -0.1173, 0.5995, 0.621, 2.3537, 5.7746, 5.4639, 7.6405, 16.7847, 20.8155, 20.1276, 16.9236, 13.4345, 16.1582, 12.7213, 14.7754, 10.2646, 14.7125, 16.5393, 12.0337, 10.2432, 6.3513, 0.944, -1.6766, -0.9585, 2.0927, 8.708, 6.0783, 3.4528, 5.1167, 0.6358, 0.3378, -1.6676, -1.8722, -2.0119, -1.4959, -3.1894, -1.5195, -2.8381, -0.9469, -1.4545, -2.561, -1.8309, -2.8693, 1.5406, 0.1419, -1.0712, -2.6396, -0.5625, -1.0036, -2.4531, -2.7383, -1.9757, -0.4078, -2.1352, -1.1088, -1.9932, -2.7085, -1.6001, -1.1215, 1.1958, -1.525, -1.4429, -1.4082, -2.3141, -1.6264, 6.5131, 3.3541, 1.7892, 6.4193, 2.2737, 3.9346, 0.6654, -0.3225, -1.0907, -1.4849, -1.0657], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0923, 0.1648, 0.0199, -0.283, 0.1932, 0.3227, 0.2266, 0.3585, 0.093, -0.1131, -0.5613, -0.6168, -0.7715, 1.5458, 2.1393, 0.8051, 1.5329, 0.1711, 1.1752, 0.7859, 0.0808, 0.1264, 0.3226, -0.302, 0.2411, 3.9424, 7.822, 3.6903, 6.056, 3.9551, 6.1901, 4.5772, 4.1876, 1.3465, 1.8042, 0.4036, 0.5316, -2.6372, -5.3176, -5.1722, -8.669, -4.7877, -3.6609, -3.1808, -4.4835, -4.893, -4.0012, -4.751, -2.9866, -3.5813, -2.5626, -1.7751, -2.8715, -4.0113, -2.8882, -3.1899, -2.6556, -2.3191, -3.4735, -3.6773, -2.6806, -2.4333, -3.4071, -3.0847, -2.3012, -2.6867, -1.9458, -1.0535, -0.9173, -1.7005, -1.929, -0.3463, -1.1254, 0.0139, 0.7405, 7.7847, 4.8155, 13.4776, 7.0236, 7.3345, 3.6582, 6.2213, 2.4754, 4.5146, 4.1125, 8.7393, 7.5337, 4.1432, -0.6487, -3.056, -5.2766, -3.6585, -3.6073, -3.592, 0.4783, -1.9972, -2.3833, -2.5142, -3.2622, -3.3176, -4.7722, -5.8619, -4.7459, -5.3394, -4.5195, -5.3381, -6.6469, -5.5045, -4.211, -4.6809, -4.7693, -1.9094, -2.1081, -4.1712, -3.7396, -3.0625, -4.0536, -4.5031, -4.1383, -3.2257, -3.7078, -4.9352, -3.1588, -4.1432, -3.9585, -3.9001, -2.2715, -2.3042, -2.675, -2.5429, -3.8582, -3.2641, -3.0264, -3.1369, -1.1459, 0.2892, 0.1193, 0.3237, -0.8654, -2.8346, -3.1725, -4.8407, -3.3849, -3.3157], "thermo_temp": [null, 0.8, 0.7, 2.35, 0.65, 0.45, 0.5, 0.3, 0.5, 0.55, 0.85, 1.05, 1.0, 0.4, 0.7, 2.6, 0.9, 0.65, 1.0, 0.6, 0.3, 0.4, 1.1, 0.65, 2.6, 6.6, 2.5, 2.25, 2.55, 3.5, 6.65, 3.45, 2.15, 1.25, 0.8, 4.5, 9.1, 10.8, 6.15, 4.9, 4.2, 9.35, 6.9, 6.7, 5.15, 4.65, 3.15, 4.8, 5.85, 5.95, 4.6, 3.8, 5.9, 2.45, 1.9, 1.75, 4.5, 2.1, 1.15, 3.4, 1.6, 3.1, 1.75, 0.9, 1.6, 3.75, 1.65, 0.95, 3.1, 1.35, 1.95, 2.3, 2.05, 1.35, 2.35, 3.7, 0.85, 1.2, 1.75, 0.8, 0.8, 2.3, 2.55, 2.85, 6.9, 5.45, 6.9, 11.15, 16.0, 6.65, 9.9, 6.1, 12.5, 6.5, 12.3, 5.75, 10.6, 7.8, 4.5, 6.1, 7.2, 4.0, 3.6, 2.7, 5.7, 12.3, 5.6, 5.45, 7.5, 3.15, 3.6, 1.65, 2.9, 3.85, 3.25, 2.15, 3.0, 2.5, 5.7, 4.05, 1.65, 2.85, 1.9, 4.5, 2.25, 3.1, 1.1, 2.5, 3.05, 2.05, 1.4, 1.25, 3.3, 2.8, 2.05, 2.15, 1.25, 2.3, 1.15, 3.5, 1.2, 1.1, 2.45, 0.95, 1.4, 9.65, 4.5, 1.5, 6.3, 1.95, 4.8, 3.5, 2.85, 3.75, 1.9, 2.25], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.68, 0.7109, 0.7726, 0.8139, 0.7387, 0.7316, 1.0713, 1.0402, 0.9692, 0.9748, 0.9067, 0.7964, 0.7243, 0.7926, 0.7667, 1.1, 2.1, 2.1727, 2.1868, 2.2528, 2.4796, 3.2378, 3.2764, 3.0716, 2.7404, 2.3876, 2.7717, 3.9223, 5.1728, 5.3505, 5.2686, 5.0743, 5.8517, 6.0423, 6.1619, 5.9779, 5.7365, 5.2662, 5.1814, 5.303, 5.4206, 5.2714, 5.0039, 5.1668, 4.6729, 4.1687, 3.7289, 3.8691, 3.5475, 3.1116, 3.164, 2.8796, 2.9197, 2.707, 2.3785, 2.2369, 2.512, 2.3553, 2.0998, 2.2817, 2.1123, 2.0828, 2.1223, 2.1091, 1.9711, 2.04, 2.3418, 2.0706, 1.9123, 1.8828, 1.6859, 1.5248, 1.6658, 1.8265, 2.0126, 2.9012, 3.3647, 4.0074, 5.3061, 7.2504, 7.1413, 7.6429, 7.3623, 8.2965, 7.9698, 8.7571, 8.2104, 8.6449, 8.4912, 7.7656, 7.4627, 7.415, 6.7941, 6.2133, 5.5745, 5.5973, 6.816, 6.5949, 6.3868, 6.5892, 5.9639, 5.5341, 4.8279, 4.4774, 4.3633, 4.1609, 3.7953, 3.6507, 3.4415, 3.8521, 3.8881, 3.4812, 3.3664, 3.0998, 3.3544, 3.1536, 3.1438, 2.7722, 2.7227, 2.7822, 2.6491, 2.422, 2.2089, 2.4073, 2.4787, 2.4007, 2.3552, 2.1542, 2.1807, 1.9933, 2.2673, 2.0732, 1.8963, 1.9969, 1.8066, 1.7327, 3.1722, 3.4136, 3.0657, 3.6537, 3.344, 3.6087, 3.5889, 3.4546, 3.5083, 3.2159, 3.0403], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9583, 1.0079, 1.0586, 1.0991, 1.0742, 1.0991, 1.0965, 1.087, 1.062, 1.0328, 1.0573, 1.1667, 1.1452, 1.0919, 1.1336, 1.1035, 1.1037, 1.0835, 1.0623, 1.0598, 1.0754, 1.0691, 1.1102, 1.1891, 1.2618, 1.1817, 1.2265, 1.2055, 1.2286, 1.2211, 1.2149, 1.186, 1.2036, 1.1861, 1.1775, 1.1375, 1.0806, 1.0079, 0.8821, 0.9619, 0.9213, 0.926, 0.8291, 0.8073, 0.7897, 0.806, 0.808, 0.7898, 0.7702, 0.8368, 0.8705, 0.8424, 0.9747, 0.8339, 0.8259, 0.8155, 0.8113, 0.8249, 0.8455, 0.8668, 0.7833, 0.8261, 0.8151, 0.7798, 0.8551, 0.927, 0.898, 0.8917, 0.8676, 0.9328, 0.9921, 1.0716, 1.0956, 1.219, 1.1978, 1.356, 1.246, 1.2597, 1.2042, 1.2211, 1.1745, 1.2076, 1.2133, 1.2458, 1.2535, 1.2167, 1.1593, 1.0854, 1.0647, 0.9674, 1.0094, 0.9951, 1.0581, 0.9909, 1.0113, 0.9675, 0.923, 0.8179, 0.7796, 0.7775, 0.8467, 0.8659, 0.9092, 0.865, 0.8411, 0.8206, 0.7341, 0.7521, 0.7204, 0.7807, 0.7903, 0.7503, 0.7921, 0.842, 0.7928, 0.7985, 0.7811, 0.83, 0.8484, 0.7804, 0.8021, 0.7859, 0.7863, 0.7054, 0.7606, 0.8409, 0.8147, 0.7863, 0.771, 0.8063, 0.8082, 0.8454, 0.9328, 1.0213, 0.9873, 1.0395, 1.0164, 0.9693, 0.9244, 0.8824, 0.9249, 0.9246], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0694, 0.8333, 0.9102, 1.036, 0.8865, 0.8879, 0.9211, 0.9043, 0.8884, 0.959, 0.8172, 0.5769, 0.7571, 0.779, 0.747, 0.8184, 0.6778, 0.8023, 0.8739, 0.8915, 0.8807, 0.8027, 0.7024, 0.6193, 0.6635, 0.8192, 0.7373, 0.6921, 0.7123, 0.7373, 0.805, 0.7983, 0.7835, 0.7702, 0.7639, 0.846, 0.9735, 1.084, 1.1212, 1.0715, 1.111, 1.1935, 1.2101, 1.2741, 1.2864, 1.2183, 1.2221, 1.2435, 1.3185, 1.2815, 1.1964, 1.1423, 1.1408, 1.196, 1.1166, 1.178, 1.2575, 1.1471, 1.1036, 1.1861, 1.1705, 1.1357, 1.2029, 1.2043, 1.1396, 1.1893, 1.1367, 1.0561, 1.1542, 1.0056, 0.8425, 0.8295, 0.7748, 0.6206, 0.5815, 0.5949, 0.6297, 0.6754, 0.6742, 0.7167, 0.7163, 0.7587, 0.7169, 0.7133, 0.7662, 0.778, 0.8367, 0.9543, 1.0512, 1.0683, 1.0304, 0.9399, 1.0106, 1.016, 1.0383, 1.058, 1.1604, 1.2608, 1.2372, 1.2493, 1.2107, 1.1632, 1.1003, 1.1382, 1.1589, 1.3312, 1.3442, 1.3023, 1.4123, 1.2032, 1.2322, 1.2073, 1.2413, 1.1815, 1.2022, 1.194, 1.25, 1.1928, 1.2089, 1.2448, 1.1745, 1.2231, 1.2214, 1.3322, 1.2767, 1.1457, 1.1803, 1.2592, 1.2469, 1.2309, 1.1881, 0.9135, 1.0316, 1.0128, 0.9023, 0.963, 0.8982, 1.0011, 1.0361, 1.11, 1.059, 1.0513], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 107569.13, 89416.4, 79899.75, 547378.36, 434331.45, 365855.53, 335769.02, 283230.55, 237926.2, 203343.9, 173294.75, 144894.0, 544194.86, 15027024.16, 12338520.71, 10847124.89, 9066536.39, 9006294.88, 1862569.58, 1691266.16, 1282513.85, 1145469.01, 1018344.95, 2478466.43, 17787403.69, 36592769.63, 27856426.1, 26713910.45, 20881331.32, 31164283.99, 33211568.24, 25553256.78, 21302978.33, 18362593.65, 15270166.44, 15312913.41, 10795986.18, 7577101.63, 5980230.36, 4856661.74, 3792952.1, 3386016.2, 2869099.43, 2501914.01, 1801161.91, 1543853.07, 1294795.49, 1517824.7, 1270349.75, 780171.21, 729403.76, 635946.13, 489375.22, 605443.38, 461780.04, 386084.61, 610729.26, 459339.37, 317433.75, 256743.29, 304408.53, 245207.31, 301191.98, -97378.0, -98038.29, -77972.6, -38734.26, -12261.94, -17374.04, -41105.46, 126251.15, 414620.91, 6589457.35, 7270882.56, 20489787.82, 45919878.9, 167631991.2, 95669347.32, 60124114.43, 38435111.25, 133054416.33, 78591442.36, 110208558.45, 103743534.1, 338591257.45, 267809001.34, 210258832.58, 174754119.9, 133794356.16, 109936968.69, 93240648.45, 79306462.03, 66246501.24, 93896130.73, 82387201.98, 67757510.01, 57687281.4, 48759570.31, 41201609.41, 35165383.42, 29578050.14, 25008651.55, 21473568.11, 18276394.27, 15470699.67, 13021944.15, 11260210.21, 9320984.24, 7984736.49, 6710835.92, 5858389.97, 6692181.29, 5523897.64, 4433740.83, 3814890.56, 3426976.07, 2697092.79, 2238478.14, 1885319.3, 1652158.89, 1351166.26, 1118536.08, 903661.64, 675784.49, 527472.85, 553487.64, 517993.54, 318222.73, 222593.07, 211311.77, 5312.87, 10486.62, -26513.26, 4954665.61, 3904901.6, 3358014.16, 3800661.59, 3324748.62, 2466504.43, 1716273.22, 1445959.44, 978756.06, 880386.33, 745956.34], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4025, 0.0988, 0.0313, -0.0363, -0.33, 1.965, 4.1462, 1.5312, 2.635, 2.195, 4.0612, 1.0263, 0.9262, 0.0787, 0.365, 0.6938, 2.9412, 9.6163, 11.6025, 9.5925, 10.325, 9.2162, 10.8562, 11.8113, 9.5262, 7.715, 7.4137, 5.9512, 8.7, 6.1325, 1.6325, -1.2225, -2.205, -3.81, -2.8975, -3.5138, -3.61, -7.5538, -7.3275, -7.77, -5.8263, -6.7213, -7.465, -6.4738, -5.6925, -6.6888, -5.5463, -6.6813, -6.5513, -4.6925, -4.2875, -4.8725, -4.3838, -3.3263, -4.1138, -2.64, -3.6212, -3.485, -3.1638, -2.4975, -1.8375, -2.1075, -2.8275, -1.5138, -0.5175, 3.08, 5.4388, 7.8125, 11.0437, 20.7487, 15.6313, 13.3437, 10.9963, 16.1437, 10.9562, 12.61, 12.9338, 20.9913, 18.2238, 15.37, 13.7488, 6.4825, 3.1575, 1.21, -0.0712, -1.7462, 1.8913, -0.26, -3.8312, -5.4412, -6.695, -7.6162, -8.3375, -9.8113, -10.3937, -10.005, -10.15, -10.4025, -10.1775, -8.8437, -8.5538, -8.2525, -9.15, -7.93, -5.4362, -7.0163, -7.9188, -6.9875, -6.0913, -6.1762, -6.2363, -5.9162, -4.9275, -4.8088, -4.6088, -4.505, -5.6187, -5.7587, -4.1937, -3.4012, -4.0762, -4.975, -4.5612, -5.6337, -4.8137, -4.5037, 0.1075, -0.9237, -0.53, 0.6113, 1.0338, -1.155, -3.0325, -3.1287, -4.6437, -3.57, -3.6287], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -263441.3189, -262853.3197, -221898.7082, -239094.3056, -249211.2041, -244512.5037, -77669.591, 46928.0281, 53983.3693, -7314.8113, -116575.1812, -186629.4069, -204923.7518, -193778.4104, -169521.4573, 245585.6106, 1532160.3459, 1436517.2516, 1685673.8114, 860928.7629, 1787039.5374, -3668464.1946, -6688539.8761, -7696906.535, -7461119.5741, -6596013.5861, -5046451.4727, 379864.9804, 7376953.4683, 5801927.8976, 9895742.1735, 6229370.8649, 3689162.7865, 386782.0571, -3107550.8815, -6164731.2016, -6386737.7363, -6355088.2364, -4325774.668, -3865462.348, -3847490.4736, -3567006.2566, -3254239.1738, -2520141.1191, -1791419.3247, -1301261.1805, -869263.6505, -828922.5109, -737062.7781, -704677.6942, -245549.685, -57418.0465, -397698.2767, -673686.7266, -829032.0121, -886758.5303, -719299.914, -667899.0829, -582352.5261, -839037.52, -1010632.5157, -1078992.1854, -1075727.0353, -1002052.4706, -913224.6523, -617592.8491, -690202.4907, -700433.4812, -595950.0359, -508782.893, -403552.3444, -352481.0953, -350313.565, -259878.9721, -536269.4593, 858341.4431, 2740973.5447, 12466472.1276, 14763512.1071, 37683271.9071, 24218110.7385, 9848686.1079, -11008627.7909, -7135913.1303, -22069952.4392, -33310547.8603, -35779306.2923, 22633019.6939, 33094171.2098, 21474801.3622, 11524991.3568, 1934486.774, -4708426.8258, -6262168.1206, -7409191.208, -11802875.0569, -16764114.1226, -23027400.5954, -25178680.6656, -27191518.2657, -26675888.6689, -25175873.2622, -22666554.092, -20125301.1957, -17646138.8402, -15431228.7155, -13111969.1107, -11441167.3765, -9972696.5198, -8645040.7932, -7653669.9396, -6672316.7985, -5851685.9361, -4750479.2572, -4313623.7041, -4005404.0503, -3709840.4815, -3133899.2884, -2683355.7035, -2403593.4911, -2094065.1215, -1814997.8877, -1585962.1826, -1479638.2825, -1213415.4098, -1167751.7632, -1131130.0286, -1130164.2316, -936415.2819, -672285.7759, -757349.5685, -807214.3197, -754230.4162, -769018.9798, -670385.0362, -653810.698, -652132.5642, -812922.5037, -1016275.2665, -2112940.0003, -2302490.7257, -2518508.2253, -2681754.3456, -2571518.8841, -2406170.335, -2119784.9378, -1812777.1364], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.37, 83.92, 79.16, 69.76, 75.5, 73.0, 72.7, 72.76, 72.26, 70.55, 77.8, 95.77, 91.48, 87.76, 89.37, 89.86, 93.89, 87.57, 85.45, 84.78, 85.02, 86.14, 88.99, 93.16, 94.25, 79.21, 83.38, 87.33, 89.01, 82.79, 78.09, 76.2, 75.31, 76.11, 77.0, 75.64, 73.82, 67.63, 63.18, 70.7, 65.25, 51.52, 26.73, 34.87, 43.07, 57.22, 64.33, 51.22, 25.38, 33.32, 36.6, 38.23, 44.09, 38.76, 48.3, 44.46, 45.96, 45.57, 49.14, 41.06, 40.08, 57.11, 52.5, 48.97, 51.7, 67.56, 68.89, 69.43, 60.53, 74.23, 90.54, 94.32, 97.69, 98.82, 99.69, 99.81, 70.5, 60.63, 70.55, 63.22, 70.24, 73.06, 79.06, 83.0, 77.36, 73.88, 72.42, 71.14, 68.98, 66.74, 73.01, 78.01, 75.91, 80.0, 77.21, 74.72, 64.22, 39.15, 52.66, 69.0, 77.16, 82.94, 86.92, 85.86, 81.71, 64.29, 39.49, 45.46, 12.25, 28.68, 33.15, 33.86, 35.63, 43.15, 37.1, 38.66, 32.9, 36.3, 44.69, 49.86, 54.16, 55.41, 57.41, 35.35, 41.84, 52.13, 54.48, 40.03, 41.59, 43.01, 41.99, 69.3, 64.71, 68.42, 75.79, 73.33, 71.02, 66.67, 64.22, 60.9, 62.07, 62.59], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -41.0853, 1402.5773, 163.0189, -91.3169, 132.5843, 193.578, 24.1758, -10.7527, 41.4141, -58.3162, 358.8015, 6786.7568, 167.5485, 1847.4359, 3446.0526, 44.6655, 2457.5323, 2357.2222, 151.2077, 152.5, 402.6549, 5542.1687, 9628.5714, 40765.526, 1332.1633, -35.0536, 1331.3777, 1937.788, 356.2523, 184.5151, -57.1749, 62.8533, 100.5128, 483.9109, 1235.2113, -39.6114, -89.8311, -92.7683, -89.0675, -95.2444, -97.3243, -98.3912, -97.2471, -97.1079, -95.9785, -77.3428, -93.766, -56.3798, -87.5527, -86.7044, -80.5776, -5.8098, -85.61, -71.1614, 381.5835, -9.8394, -47.4151, 54.755, 113.6808, -93.2598, 184.1026, 0.7775, -85.5932, 12.8255, 32.9472, -87.6154, -56.4793, -23.0014, -63.2728, 430.7695, 2964.4997, 713.5965, 4309.8264, 28096.0964, 13130.7473, 3852.6152, 66140.1353, 11908.7185, 32022.878, 18305.1487, 99773.0421, 37068.0446, 17078.6926, 7214.4954, 518.9134, 995.0472, -41.3579, -60.3458, -90.5356, -93.0084, -82.0717, 10.8612, -76.7869, -88.7554, -88.6046, -94.5183, -97.6513, -99.2456, -97.4591, -95.9739, -89.662, -88.659, -75.4322, -80.5685, -71.5272, -96.0972, -97.5438, -87.7028, -93.1996, 42.809, -80.0913, -19.8758, -60.447, -4.8647, -50.8101, -56.7137, -80.4168, -49.4795, -80.2207, -74.8434, 17.7335, -36.0794, -48.0235, -89.2654, -32.8124, -1.6927, -52.9522, -68.6494, -18.4805, -31.2175, 86.145, 1291.5341, 128.8381, 38.3064, 628.0351, 146.0099, 146.7792, 155.1274, 26.8837, -21.7127, -4.3285, -29.6496], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.34, 15.43, 15.43, 14.64, 23.45, 35.16, 39.7, 40.2, 40.34, 41.82, 45.06, 44.98, 45.5, 45.36, 45.37, 46.77, 61.48, 62.7, 63.64, 63.34, 63.37, 63.42, 63.07, 63.77, 62.76, 58.29, 54.98, 55.48, 56.59, 59.58, 58.7, 59.03, 59.26, 59.35, 59.53, 57.99, 42.87, 37.43, 37.26, 38.36, 38.56, 35.73, 34.67, 34.72, 35.14, 35.52, 35.93, 31.9, 32.5, 29.19, 28.5, 28.5, 29.24, 28.42, 30.05, 30.12, 25.47, 25.53, 26.01, 23.99, 23.62, 23.89, 25.23, 26.14, 34.83, 37.15, 38.78, 45.42, 58.7, 60.38, 59.51, 60.24, 61.97, 64.14, 64.17, 62.74, 65.27, 65.68, 66.82, 67.36, 71.71, 72.02, 72.57, 72.98, 70.61, 70.87, 69.61, 66.21, 51.32, 50.05, 49.88, 49.61, 45.5, 43.63, 42.57, 42.28, 28.31, 28.41, 28.67, 28.66, 23.5, 22.84, 23.57, 26.32, 27.01, 21.3, 21.12, 20.2, 21.17, 21.13, 21.12, 21.67, 20.71, 20.52, 20.35, 21.06, 21.12, 22.71, 23.07, 23.07, 23.4, 23.32, 24.05, 20.76, 20.14, 32.5, 32.85, 32.65, 32.35, 32.22, 34.06, 35.46, 35.44, 37.53, 38.29, 37.73], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6539, 0.6247, 0.5928, 0.4753, 1.2718, 2.0394, 1.2242, 1.4178, 1.2272, 1.5282, 0.8932, 0.8639, 0.7035, 0.7537, 0.8132, 1.1443, 2.0652, 2.1738, 1.7749, 1.736, 1.5305, 1.615, 1.6164, 1.3268, 1.1891, 1.1241, 0.9853, 1.194, 0.946, 0.5818, 0.3797, 0.3348, 0.2553, 0.3635, 0.3425, 0.4007, 0.1336, 0.1608, 0.1282, 0.3079, 0.2272, 0.1614, 0.2254, 0.2604, 0.1412, 0.2294, 0.1104, 0.1051, 0.2122, 0.1304, 0.0045, 0.026, 0.1604, 0.0754, 0.2393, 0.1386, 0.0773, 0.1182, 0.2131, 0.2917, 0.2547, 0.1456, 0.3182, 0.4488, 0.9124, 1.1353, 1.3825, 1.7697, 2.3851, 1.8552, 1.532, 1.2971, 1.5359, 1.1457, 1.1849, 1.1734, 1.6092, 1.4378, 1.252, 1.1358, 0.7243, 0.5634, 0.5046, 0.4628, 0.425, 0.675, 0.6846, 0.4954, 0.4856, 0.4156, 0.3686, 0.3322, 0.2137, 0.1652, 0.2001, 0.1812, 0.1562, 0.0862, 0.1387, 0.1041, 0.1264, 0.0721, 0.1562, 0.347, 0.2316, 0.1112, 0.1458, 0.2185, 0.0934, 0.0565, 0.029, 0.0968, 0.0917, 0.084, 0.0721, -0.0228, -0.057, 0.1088, 0.1869, 0.1373, 0.0532, 0.1078, -0.0374, 0.0074, -0.0008, 0.5277, 0.4156, 0.4313, 0.5473, 0.5814, 0.3647, 0.1944, 0.1986, 0.023, 0.1481, 0.1625], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5517, 3.5693, 7.4682, 7.1832, 7.1256, 6.8665, 6.5878, 6.1776, 5.7504, 5.2706, 5.0511, 9.5189, 22.6102, 21.7487, 20.634, 19.537, 20.0584, 19.1645, 18.1124, 17.217, 16.1575, 14.8078, 14.0374, 30.9258, 35.7618, 33.6906, 32.4004, 30.4874, 31.5893, 31.8273, 30.0379, 27.5592, 24.8766, 21.6534, 18.0381, 13.6152, 9.6537, 9.8309, 11.2744, 12.7804, 13.939, 15.0349, 16.1654, 18.1755, 19.9521, 21.7234, 22.9749, 24.342, 22.2584, 15.3303, 10.4122, 9.908, 10.6714, 11.7933, 12.9674, 13.8263, 8.5963, 10.0293, 11.3651, 12.1774, 10.5782, 10.1593, 11.0796, 12.2205, 10.7381, 11.3913, 8.7525, 9.1937, 9.9581, 7.0906, 4.9903, 16.3189, 22.1107, 28.4268, 37.261, 48.8034, 46.5552, 44.1133, 41.6183, 38.8921, 36.1819, 33.0724, 29.3452, 31.9208, 27.7397, 23.9562, 20.2501, 17.3438, 16.1167, 16.9479, 17.4385, 17.8135, 17.2466, 17.4173, 17.4622, 17.8678, 18.5788, 18.8343, 17.6591, 18.1702, 10.3795, 11.5362, 12.7772, 14.0239, 15.45, 16.6633, 18.2129, 14.7475, 15.907, 14.9104, 13.811, 13.2053, 10.067, 8.872, 9.4899, 9.2756, 8.876, 8.9501, 9.8862, 10.8887, 11.8918, 12.9513, 14.2392, 15.7071, 13.1217, 11.191, 11.9923, 13.0549, 9.4181, 8.7422, 9.2414, 10.3313, 9.1882, 8.1122, 7.8145, 8.0462, 8.804, 8.6306, 9.2295, 9.9296, 11.3176, 12.0416, 12.8159], "mkt_dynamics": [-0.520047, -0.417003, -0.473322, -0.427882, -0.526034, -0.592078, -0.691375, -1.02702, -1.08041, -0.920214, -0.630132, -0.169186, 0.374122, 0.585428, 0.844705, 1.093784, 1.154001, 1.262022, 1.354982, 1.208571, 1.101383, 1.057626, 0.923779, 0.718703, 0.89308, 1.116528, 1.213552, 1.443395, 1.350856, 1.236479, 1.235652, 1.127651, 0.924818, 0.713996, 0.519343, 0.566969, 0.839531, 1.147832, 1.404516, 1.519022, 1.555017, 1.567404, 1.628822, 1.552979, 1.417811, 1.243405, 0.990291, 0.918461, 0.665082, 0.199919, -0.251999, -0.769941, -1.110168, -1.18474, -1.169637, -1.145522, -1.168388, -1.208193, -1.256619, -1.21442, -1.152109, -1.166901, -1.213276, -1.253172, -1.279159, -1.125587, -1.016527, -0.996025, -0.780296, -0.780663, -0.772247, -0.780492, -0.912167, -1.064064, -0.957806, -0.803071, -0.912675, -0.873095, -0.827149, -0.717744, -0.367832, -0.13107, 0.145326, 0.451522, 0.820488, 1.287229, 1.539635, 1.66442, 1.698578, 1.727435, 1.718405, 1.648176, 1.619386, 1.45305, 1.362057, 1.254297, 1.211621, 1.292574, 1.180846, 1.082543, 0.679462, 0.173939, -0.280932, -0.673128, -0.865393, -0.836526, -0.781012, -0.758554, -0.747576, -0.877324, -1.005553, -1.130114, -1.288975, -1.475262, -1.630899, -1.717837, -1.752725, -1.726182, -1.651429, -1.679308, -1.714091, -1.746978, -1.777728, -1.475031, -1.213789, -0.98281, -0.72063, -0.623913, -0.576152, -0.51833, -0.544689, -0.634478, -0.638205, -0.662799, -0.675112, -0.784166, -1.000342, -1.208818, -1.233708, -1.112893, -1.036055, -0.836868, -0.838409, -0.935393, -0.842044, -0.284042, 0.21817, 0.696011, 1.276023, 1.221625, 1.151133, 0.976627, 0.604945, 0.206147, -0.069774, -0.2349], "market_activity_top_line": [21.155699, 20.876774, 20.609247, 20.398495, 20.16957, 19.954839, 19.737312, 19.53828, 19.355699, 19.210538, 19.055699, 18.949677, 18.878172, 18.801506, 18.747204, 18.95, 19.16, 19.216667, 19.326667, 19.34, 19.206666, 19.145455, 19.114546, 19.025455, 19.533333, 21.436667, 22.106667, 22.956667, 23.383334, 24.17, 23.890001, 23.78, 23.369091, 23.388182, 23.409091, 24.04, 27.456668, 31.603334, 34.243334, 36.363334, 37.296666, 38.463332, 39.816666, 40.336666, 40.426667, 40.42, 39.883333, 40.536666, 40.466667, 39.626364, 38.465455, 37.392858, 37.013334, 36.706667, 36.316667, 35.942619, 35.197857, 34.499785, 34.213548, 34.029355, 33.763979, 33.418065, 33.090968, 32.763978, 32.331075, 31.925376, 31.421828, 30.915054, 30.479462, 30.00086, 29.45172, 28.917742, 28.476774, 28.008279, 27.649462, 27.245054, 26.826882, 26.44914, 26.147742, 25.913656, 25.678817, 25.396559, 25.206237, 25.089677, 25.723333, 27.913333, 30.75, 34.916666, 42.009999, 45.823333, 47.696666, 47.883333, 49.366666, 48.599999, 49.073333, 49.846666, 53.706667, 56.273334, 57.646667, 58.053334, 55.78, 53.883637, 52.680001, 51.434546, 50.64381, 50.746905, 50.809524, 50.48381, 50.111191, 49.641429, 49.094763, 48.554839, 48.25699, 47.840753, 47.401076, 46.894624, 46.31871, 45.637312, 44.973871, 44.276989, 43.604624, 42.875807, 42.221613, 41.750215, 41.182258, 40.514086, 39.89086, 39.36258, 38.761505, 38.158494, 37.563333, 37.037526, 36.51301, 35.988709, 35.464085, 34.877311, 34.286559, 33.826774, 33.439677, 33.033333, 32.590537, 32.198602, 31.726236, 31.291613, 30.85957, 30.744193, 30.573226, 30.428064, 30.376667, 30.98, 30.503333, 29.943871, 29.681075, 29.292366, 28.993978, 28.709032], "market_activity_min_gap": [-15.091551, -15.647376, -15.930669, -14.806617, -14.466669, -13.609653, -13.176078, -12.540295, -11.977123, -10.924094, -10.353451, -8.792598, -7.416694, -6.251023, -5.390015, -4.154518, -3.399412, -2.923968, -2.280931, -1.76467, -1.283015, -1.023355, -0.695405, -0.444366, 0.264895, 1.586305, 2.218833, 2.952779, 3.550465, 4.534119, 4.942171, 5.213658, 5.307388, 5.524138, 5.663639, 6.078883, 7.452183, 9.156938, 10.384744, 11.559256, 12.359975, 13.359168, 14.359187, 14.897774, 15.197495, 15.485164, 15.458401, 15.551263, 15.314348, 14.566596, 13.46539, 12.227016, 5.88859, 2.052755, -0.222028, -0.691563, -4.518167, -7.46888, -10.577457, -11.073253, -12.397272, -13.940116, -14.917944, -15.554249, -17.492556, -18.160114, -19.236245, -19.924494, -19.60263, -19.713518, -20.992488, -21.511965, -20.520342, -20.399417, -18.53731, -17.693302, -17.624191, -16.916964, -15.386907, -13.640207, -12.373969, -12.343844, -11.133299, -9.476949, -6.437068, -3.919885, -1.367419, 0.702547, 3.87306, 6.469984, 8.50639, 10.022848, 11.956875, 13.260339, 14.418483, 15.517743, 17.005098, 18.082454, 18.827873, 19.188052, 18.760503, 18.009861, 17.184104, 16.125809, 14.386285, 14.086307, 12.99608, 11.617275, 8.989827, 5.534672, 1.425902, -2.382671, -6.541658, -10.546918, -13.193425, -15.335932, -17.092626, -18.762171, -19.088639, -19.965938, -20.437801, -21.3812, -20.91599, -18.948683, -18.135984, -18.621934, -18.102822, -17.104958, -17.503383, -17.792657, -18.401318, -18.407213, -18.456209, -18.344108, -18.316213, -18.822284, -19.481454, -18.637405, -16.959932, -15.911017, -15.64489, -15.0488, -16.234853, -16.88791, -17.239285, -12.894334, -11.029929, -9.675195, -7.751076, -6.593869, -6.040347, -5.975384, -7.712207, -11.23872, -12.67294, -13.190252], "market_activity": [null, null, null, null, -19.47895, -18.9691, -18.333925, -17.796988, -17.079344, -16.179947, -15.236498, -13.967074, -12.333687, -10.761694, -9.158097, -5.365273, -0.656487, 2.950107, 6.398003, 6.755552, 4.137826, 1.931813, -0.117094, -1.948322, 3.150989, 24.72977, 42.156035, 55.106092, 62.181521, 60.293436, 51.554668, 40.028659, 27.673129, 16.623265, 12.436107, 15.562229, 46.770639, 69.41187, 84.343535, 92.171767, 96.085884, 98.042942, 97.311746, 89.291923, 80.704486, 69.916268, 54.970934, 47.246392, 41.157871, 32.658361, 23.374255, 12.720728, 6.081914, 1.507157, -1.358672, -1.305361, -4.168005, -8.456303, -10.940851, -12.005076, -11.407313, -10.472806, -10.942728, -12.514839, -14.819145, -16.934522, -19.192561, -21.316756, -22.498878, -23.498014, -23.997582, -24.247366, -24.372258, -24.434704, -24.465927, -24.155388, -24.013744, -23.388897, -22.542499, -21.120524, -19.435437, -18.122394, -16.854997, -15.401073, -8.564712, 12.769819, 38.92456, 58.45753, 78.404065, 89.202032, 94.601016, 97.300508, 98.650254, 82.996202, 70.628351, 66.181576, 70.671113, 82.929056, 91.464528, 94.291789, 75.059495, 50.104122, 32.440886, 20.985593, 13.344222, 8.692536, 8.457043, 9.387296, 9.635173, 6.805987, 2.323143, -1.874278, -4.718339, -6.97722, -8.670885, -10.240717, -12.572934, -15.129167, -17.299883, -19.334642, -21.071021, -22.55926, -23.467605, -23.545253, -23.367351, -23.211126, -23.150188, -23.403869, -23.631434, -23.473892, -23.441321, -23.578636, -23.564468, -23.472959, -23.378804, -23.620827, -23.892864, -23.926082, -23.351416, -22.338908, -21.264379, -20.427964, -20.478507, -20.747554, -20.941077, -19.678413, -17.621832, -15.213241, -12.076845, -6.044823, -4.817736, -6.612418, -8.474009, -13.85668, -15.76159, -15.533445], "market_activity_raw": [null, null, null, null, -19.47895, -18.45925, -17.69875, -17.26005, -16.3617, -15.28055, -14.29305, -12.69765, -10.7003, -9.1897, -7.5545, -1.57245, 4.0523, 6.5567, 9.8459, 7.1131, 1.5201, -0.2742, -2.166, -3.77955, 8.2503, 46.30855, 59.5823, 68.05615, 69.25695, 58.40535, 42.8159, 28.50265, 15.3176, 5.5734, 8.24895, 18.68835, 77.97905, 92.0531, 99.2752, 100.0, 100.0, 100.0, 96.58055, 81.2721, 72.11705, 59.12805, 40.0256, 39.52185, 35.06935, 24.15885, 14.09015, 2.0672, -0.5569, -3.0676, -4.2245, -1.25205, -7.03065, -12.7446, -13.4254, -13.0693, -10.80955, -9.5383, -11.41265, -14.08695, -17.12345, -19.0499, -21.4506, -23.44095, -23.681, -24.49715, -24.49715, -24.49715, -24.49715, -24.49715, -24.49715, -23.84485, -23.8721, -22.76405, -21.6961, -19.69855, -17.75035, -16.80935, -15.5876, -13.94715, -1.72835, 34.10435, 65.0793, 77.9905, 98.3506, 100.0, 100.0, 100.0, 100.0, 67.34215, 58.2605, 61.7348, 75.16065, 95.187, 100.0, 97.11905, 55.8272, 25.14875, 14.77765, 9.5303, 5.70285, 4.04085, 8.22155, 10.31755, 9.88305, 3.9768, -2.1597, -6.0717, -7.5624, -9.2361, -10.36455, -11.81055, -14.90515, -17.6854, -19.4706, -21.3694, -22.8074, -24.0475, -24.37595, -23.6229, -23.18945, -23.0549, -23.08925, -23.65755, -23.859, -23.31635, -23.40875, -23.71595, -23.5503, -23.38145, -23.28465, -23.86285, -24.1649, -23.9593, -22.77675, -21.3264, -20.18985, -19.59155, -20.52905, -21.0166, -21.1346, -18.41575, -15.56525, -12.80465, -8.94045, -0.0128, -3.59065, -8.4071, -10.3356, -19.23935, -17.6665, -15.3053], "market_activity_distance": [-6.280127, -6.577683, -6.815765, -6.63592, -6.5286, -6.190526, -5.945618, -5.52089, -5.119123, -4.898327, -4.689733, -4.334822, -3.870802, -3.292727, -3.106877, -1.677619, -0.234314, 0.252155, 1.063277, 1.30074, 0.875347, 0.836313, 1.037158, 0.930796, 3.597629, 12.824563, 15.721518, 19.203812, 20.480899, 23.305839, 20.982447, 19.397488, 16.476614, 15.773525, 14.900645, 16.548156, 29.75741, 44.725997, 52.40709, 57.212858, 56.829486, 56.897132, 57.388497, 54.942381, 51.155981, 47.401688, 42.059957, 40.524609, 36.997125, 31.670922, 25.806885, 20.499031, 17.70817, 15.037868, 12.510974, 10.473702, 7.452498, 4.745829, 3.348582, 2.302902, 0.903458, -0.60064, -2.150801, -3.663693, -5.293926, -6.664593, -7.46038, -7.858367, -8.245059, -8.566486, -9.03412, -9.163681, -8.908332, -8.802479, -8.501035, -8.209151, -7.985313, -7.2665, -6.542888, -6.075912, -5.852183, -5.76416, -5.618185, -5.15495, -2.365893, 6.107448, 16.037736, 29.76957, 51.423764, 61.435029, 64.433465, 61.749804, 62.452695, 56.706791, 54.464378, 53.177978, 59.406381, 61.604365, 60.747316, 57.290588, 47.624719, 39.673316, 34.017388, 28.436521, 24.365758, 22.017083, 19.551821, 16.59976, 13.71247, 10.860375, 7.975724, 5.172936, 3.219827, 1.218138, -0.522401, -2.153379, -3.626501, -4.790032, -5.121752, -5.736816, -6.421152, -7.275504, -7.624826, -8.045927, -8.39566, -8.772605, -8.377613, -7.85194, -7.483082, -7.100441, -7.136383, -7.243862, -7.390067, -7.559289, -7.753713, -7.626084, -7.400361, -7.196779, -6.848942, -6.588745, -6.416261, -6.185784, -6.23711, -6.303183, -6.311075, -5.837081, -5.492346, -5.218365, -4.745478, -2.348306, -3.123014, -4.097775, -4.022393, -3.880669, -3.7278, -3.72558], "market_activity_roc": [null, null, null, null, -4.661292, -4.41608, -4.230795, -4.217051, -4.035143, -3.729927, -3.453424, -3.012563, -2.467113, -2.129206, -1.618912, 0.001705, 1.492878, 2.208126, 3.09093, 2.058047, 0.243559, -0.370574, -1.097556, -1.626396, 1.7008, 11.967394, 15.653634, 20.662907, 19.709903, 12.750737, 8.066951, 3.586466, -0.060911, -3.234663, -2.013018, 1.093356, 17.491382, 35.125227, 46.282203, 51.261789, 35.838282, 21.706564, 16.27567, 10.926754, 8.392174, 5.0871, 0.167435, 0.495827, 0.098945, -1.963474, -3.555064, -7.755468, -8.533772, -7.368067, -5.58628, -3.878385, -4.904927, -6.01221, -5.791057, -5.323107, -4.073765, -3.13544, -3.281098, -3.718487, -4.243884, -4.466713, -5.044095, -5.643161, -5.727038, -6.02817, -6.269871, -6.460645, -6.570615, -6.641746, -6.119364, -5.784297, -5.793816, -5.566708, -5.431281, -4.886751, -4.279532, -3.979642, -3.600712, -3.17971, 0.173357, 9.909902, 21.993616, 39.167459, 63.314758, 64.162886, 55.111109, 37.13604, 17.511705, 6.059502, 2.886296, 4.100243, 8.791359, 15.788755, 17.470454, 16.463825, 3.860476, -4.246589, -8.615704, -11.401219, -9.207942, -5.821307, -3.55064, -1.848439, -1.051696, -2.178411, -3.374881, -3.82097, -3.700173, -3.627365, -3.449832, -3.419258, -4.016579, -4.605782, -5.120569, -5.581951, -5.859589, -6.050981, -6.119682, -5.706743, -5.555296, -5.508283, -5.520284, -5.718857, -5.878145, -5.814254, -5.834738, -5.906762, -5.800845, -5.686244, -5.588556, -5.832503, -6.097692, -6.007259, -5.708333, -5.287042, -4.946609, -4.813264, -5.123976, -5.272614, -5.311256, -4.516994, -3.634248, -2.759682, -1.56484, 0.766997, -0.228609, -1.591271, -2.289889, -5.447495, -4.948164, -4.123846], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 10.348, 5.4496, 2.331, 4.1522, 2.5672, -0.7997, -1.1958, -1.565, -4.4763, 14.5978, 24.5855, 6.2361, 8.7673, 6.073, 10.1859, -1.2082, -0.6398, -3.5358, -1.8424, -0.2187, 6.0764, 16.6369, 17.6773, 10.9697, 10.5037, 7.0492, 8.6833, 8.9036, 2.5857, 0.6203, 0.6503, -2.7384, 1.4834, -4.8158, -13.759, -16.8038, -15.8806, -16.1119, -11.6496, -10.8503, -8.1643, -13.5497, -11.7431, -11.304, -5.6021, -6.9525, -7.9582, -5.7184, -4.41, -6.7773, -4.2443, -6.6164, -6.3236, -3.1664, -4.9022, -7.2213, -6.6398, -2.3918, -4.2222, 0.5527, -2.2336, -3.5391, -2.6686, -0.0594, 1.9851, 0.6025, -2.2859, 2.7249, 5.8976, 16.8979, 19.9142, 22.537, 25.98, 28.9207, 16.7273, 11.3423, 6.5887, 9.9222, 1.3106, 2.9905, 3.3197, 8.8051, 6.2704, 2.3837, 0.8352, -8.3328, -10.3938, -10.1693, -9.706, -9.3392, -3.102, -2.1771, -6.3241, -5.7409, -6.7955, -7.2414, -7.3765, -9.4523, -9.7867, -8.2131, -8.0107, -8.0693, -9.0647, -7.5094, -8.0248, -7.0242, -7.951, -4.6462, 1.9447, -1.478, -4.4356, -3.4368, -1.3059, -4.3645, -5.0912, -5.487, -3.2821, -3.7025, -4.0668, -4.3999, -6.2226, -6.5542, -0.489, 1.6735, -0.2656, -2.3275, -0.9685, -4.0721, -3.0871, -3.4122, 13.4835, 8.9123, 8.036, 10.5005, 10.2965, 2.9783, -1.7522, -2.0212, -5.955, -1.859, -1.9058], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.381103, 0.299369, 0.231189, 0.171279, 0.056658, 0.371126, 0.622676, 0.661647, 0.736281, 0.734707, 0.805191, 0.736527, 0.697074, 0.629857, 0.54644, 0.506255, 0.501161, 0.595121, 0.70749, 0.787199, 0.842444, 0.841255, 0.856464, 0.871878, 0.850942, 0.810713, 0.764553, 0.680815, 0.634771, 0.53728, 0.362712, 0.167659, -0.008372, -0.176596, -0.276752, -0.362944, -0.41299, -0.500948, -0.556828, -0.600979, -0.576643, -0.570477, -0.576114, -0.557481, -0.527732, -0.530984, -0.506732, -0.516284, -0.526018, -0.502281, -0.512058, -0.536991, -0.55094, -0.513862, -0.508346, -0.443981, -0.437896, -0.445726, -0.431661, -0.393941, -0.337153, -0.310596, -0.32989, -0.275408, -0.170311, 0.108323, 0.325301, 0.545816, 0.719291, 0.831575, 0.898945, 0.923288, 0.904322, 0.928355, 0.881064, 0.864964, 0.856231, 0.90058, 0.913906, 0.892166, 0.842266, 0.676075, 0.489996, 0.308229, 0.148474, -0.001067, -0.038941, -0.075424, -0.18693, -0.264549, -0.342255, -0.405279, -0.455348, -0.513311, -0.559211, -0.578254, -0.599205, -0.621287, -0.653291, -0.666528, -0.686546, -0.685528, -0.692592, -0.659485, -0.56256, -0.524169, -0.531758, -0.526404, -0.492071, -0.509351, -0.533217, -0.547441, -0.544268, -0.542523, -0.544315, -0.543946, -0.540378, -0.533939, -0.511329, -0.462352, -0.441205, -0.437207, -0.420476, -0.433684, -0.43728, -0.441041, -0.249003, -0.150587, -0.074039, 0.054292, 0.160616, 0.12965, 0.024903, -0.050231, -0.123426, -0.158483, -0.215415], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.002, 0.0035, 0.0085, 0.016, 0.025, 0.035, 0.059, 0.0915, 0.1275, 0.1585, 0.1795, 0.192, 0.1955, 0.194, 0.188, 0.2055, 0.2415, 0.292, 0.3525, 0.4215, 0.4985, 0.5745, 0.6485, 0.718, 0.7865, 0.8255, 0.8305, 0.818, 0.8045, 0.797, 0.795, 0.805, 0.8225, 0.847, 0.8755, 0.907, 0.9385, 0.9535, 0.952, 0.937, 0.9065, 0.856, 0.792, 0.718, 0.6415, 0.5735, 0.516, 0.472, 0.4245, 0.374, 0.3305, 0.3025, 0.2875, 0.274, 0.2565, 0.2285, 0.1895, 0.148, 0.114, 0.087, 0.063, 0.0415, 0.0205, 0.008, 0.002, 0.002, 0.0035, 0.0045, 0.005, 0.005, 0.009, 0.014, 0.0175, 0.0235, 0.033, 0.0635, 0.1115, 0.1785, 0.257, 0.34, 0.427, 0.5175, 0.6025, 0.689, 0.7645, 0.814, 0.8455, 0.865, 0.88, 0.887, 0.88, 0.861, 0.8425, 0.801, 0.7615, 0.7225, 0.6985, 0.6705, 0.6235, 0.57, 0.514, 0.4605, 0.412, 0.3815, 0.356, 0.333, 0.288, 0.2345, 0.1895, 0.153, 0.125, 0.102, 0.0805, 0.06, 0.044, 0.029, 0.0205, 0.0165, 0.015, 0.015, 0.015, 0.015, 0.015, 0.015, 0.011, 0.006, 0.0025, 0.0005, 0.0, 0.002, 0.0055, 0.008, 0.0095, 0.01, 0.01, 0.01, 0.016, 0.0245, 0.0365, 0.0485, 0.0595, 0.068, 0.0725, 0.0745, 0.075, 0.075, 0.069], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-27.133523, -28.328262, -28.685498, -26.52916, -28.045878, -29.4309, -27.731043, -27.090627, -27.300437, -26.399886, -25.607373, -21.177672, -20.819935, -21.631189, -22.455108, -16.993877, -18.254014, -18.08018, -17.456092, -16.602595, -18.575828, -16.131616, -15.544045, -16.879654, -7.063755, 10.817466, 0.231519, 3.692166, 1.59674, 10.879891, -2.653195, -0.91644, -6.097779, -4.169144, -1.943699, 6.503454, 47.43765, 59.968593, 51.442153, 52.227194, 44.660685, 52.500749, 60.51921, 47.775542, 40.369189, 35.117531, 31.92155, 38.74248, 28.643165, 19.831087, 14.253816, 13.610646, 9.260764, 8.449363, 7.508211, 8.456477, 0.075148, -1.779997, -5.955806, -3.396137, -5.039741, -11.035104, -12.027158, -11.000651, -13.459671, -14.707109, -16.357056, -17.887468, -13.364096, -19.955804, -23.999405, -22.888477, -22.654819, -24.522305, -21.276556, -25.456039, -28.770133, -27.927174, -24.964719, -24.993496, -23.842043, -25.292026, -19.445004, -17.254825, -1.575556, 8.284253, 29.865828, 52.818033, 90.801101, 67.352153, 59.595044, 46.522703, 65.978299, 52.767927, 57.824863, 57.029497, 85.3515, 76.165841, 68.649542, 63.3556, 39.753197, 31.624117, 27.716489, 21.986454, 17.872515, 31.888007, 29.638147, 19.219371, 13.492044, 9.210142, 6.235406, -0.635517, -7.943183, -10.97206, -11.646749, -15.399734, -15.562164, -18.232751, -15.173153, -21.262535, -22.456817, -25.803581, -22.965295, -20.770946, -26.670881, -32.899201, -35.020735, -35.094413, -38.908585, -39.958738, -44.384934, -46.410833, -44.332308, -44.832579, -45.839308, -47.577231, -47.796726, -49.441443, -49.895828, -53.209248, -53.868566, -55.548242, -56.948513, -57.116108, -59.126019, -51.695494, -51.466148, -52.628378, -47.198616, -47.543074, -48.255647, -47.226544, -47.609363, -50.165976, -48.344045, -49.247487], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/65bcab3a-8218-4bc8-875b-0582e06e924b/", "share_image": "https://sharemaestro.com/terminal/65bcab3a-8218-4bc8-875b-0582e06e924b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}