{"ticker": {"uuid": "65be9791-073c-405a-9ea2-396175cfb51d", "symbol": "GOSOL", "name": "Gosol Energy Group AB", "exchange": "STO", "asset_type": "Equity", "sector": "Technology", "industry": "Solar", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GOSOL rose 25.48%, moving from 0.53 to 0.66. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -12.47 and has improved across the 12-week window. Market Dynamics is 0.83 on the latest week. Expectation is negative at 43.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.66"}, {"label": "12-Week Change", "value": "25.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.06%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.47"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.668, "high": 0.67, "low": 0.59, "close": 0.66, "volume": 400075}, "trend_line": 0.5949, "activity_lines": {"activity_5": 0.6932, "activity_10": 0.6936, "activity_20": 0.634395, "activity_30": 0.605817}, "trend_signal": 1, "fair_value": 1.00056, "relative_strength": -12.473027, "rate_of_change": -0.33506449991623416, "market_dynamics": 0.832404, "expectation": {"probability": 43.0584, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-02", "ohlcv": {"open": 2.345591, "high": 2.488386, "low": 2.094917, "close": 2.232788, "volume": 111180}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.232788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.232788, "high": 2.327238, "low": 1.835291, "close": 2.056869, "volume": 460726}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.144829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.111928, "high": 2.111928, "low": 1.709954, "close": 1.754717, "volume": 432723}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.014791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.754717, "high": 1.960628, "low": 1.648181, "close": 1.830815, "volume": 186971}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.968797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.790528, "high": 2.327686, "low": 1.645316, "close": 2.050154, "volume": 1001177}, "trend_line": null, "activity_lines": {"activity_5": 1.945647, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.985069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.014344, "high": 2.050154, "low": 1.79948, "close": 1.967342, "volume": 262186}, "trend_line": null, "activity_lines": {"activity_5": 1.939738, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.982114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.967342, "high": 1.967342, "low": 1.665191, "close": 1.833948, "volume": 483492}, "trend_line": null, "activity_lines": {"activity_5": 1.907061, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.960948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.833948, "high": 1.950332, "low": 1.665191, "close": 1.798138, "volume": 392139}, "trend_line": null, "activity_lines": {"activity_5": 1.877309, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.940596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9693, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.754717, "high": 1.914074, "low": 1.701001, "close": 1.808433, "volume": 315692}, "trend_line": null, "activity_lines": {"activity_5": 1.848093, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.925912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9783, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.808433, "high": 1.969581, "low": 1.736812, "close": 1.969581, "volume": 681335}, "trend_line": null, "activity_lines": {"activity_5": 1.874086, "activity_10": 1.89424, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.930279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3684, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.960628, "high": 1.983009, "low": 1.754717, "close": 1.817386, "volume": 382666}, "trend_line": null, "activity_lines": {"activity_5": 1.854718, "activity_10": 1.873714, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.920016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4183, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.817386, "high": 1.915865, "low": 1.709954, "close": 1.785156, "volume": 321934}, "trend_line": null, "activity_lines": {"activity_5": 1.834605, "activity_10": 1.854881, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.908777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.785156, "high": 1.862149, "low": 1.611475, "close": 1.693839, "volume": 360287}, "trend_line": null, "activity_lines": {"activity_5": 1.787305, "activity_10": 1.824385, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.892244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.693839, "high": 1.826338, "low": 1.656238, "close": 1.743974, "volume": 172356}, "trend_line": null, "activity_lines": {"activity_5": 1.76367, "activity_10": 1.804111, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.881653, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.625, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.743974, "high": 1.853196, "low": 1.631171, "close": 1.788737, "volume": 146099}, "trend_line": null, "activity_lines": {"activity_5": 1.759253, "activity_10": 1.793555, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.875458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4624, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.788737, "high": 1.790528, "low": 1.631171, "close": 1.701001, "volume": 757861}, "trend_line": null, "activity_lines": {"activity_5": 1.737647, "activity_10": 1.7718, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.864555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6224, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.701001, "high": 1.777994, "low": 1.094012, "close": 1.369754, "volume": 3546043}, "trend_line": null, "activity_lines": {"activity_5": 1.613385, "activity_10": 1.694661, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.835449, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.387659, "high": 1.432422, "low": 1.178167, "close": 1.29, "volume": 1441546}, "trend_line": null, "activity_lines": {"activity_5": 1.490231, "activity_10": 1.611461, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.805146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0846, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.29, "high": 1.358409, "low": 1.223545, "close": 1.276318, "volume": 720691}, "trend_line": null, "activity_lines": {"activity_5": 1.389439, "activity_10": 1.535013, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.777313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.625, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.29, "high": 1.362318, "low": 1.227455, "close": 1.270455, "volume": 370439}, "trend_line": null, "activity_lines": {"activity_5": 1.31787, "activity_10": 1.467173, "activity_20": 1.629733, "activity_30": null}, "trend_signal": 0, "fair_value": 1.75197, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4638, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.280227, "high": 1.356455, "low": 1.114091, "close": 1.270455, "volume": 510222}, "trend_line": null, "activity_lines": {"activity_5": 1.280854, "activity_10": 1.412044, "activity_20": 1.583874, "activity_30": null}, "trend_signal": 0, "fair_value": 1.729041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0329, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.221591, "high": 1.348636, "low": 1.172727, "close": 1.178591, "volume": 244961}, "trend_line": null, "activity_lines": {"activity_5": 1.241918, "activity_10": 1.350157, "activity_20": 1.533849, "activity_30": null}, "trend_signal": 0, "fair_value": 1.704021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.8429, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.162955, "high": 1.358409, "low": 1.133636, "close": 1.338864, "volume": 845933}, "trend_line": null, "activity_lines": {"activity_5": 1.269152, "activity_10": 1.328439, "activity_20": 1.503271, "activity_30": null}, "trend_signal": 0, "fair_value": 1.688144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3191, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.366227, "high": 1.3975, "low": 1.143409, "close": 1.368182, "volume": 791223}, "trend_line": null, "activity_lines": {"activity_5": 1.3029, "activity_10": 1.318506, "activity_20": 1.477464, "activity_30": null}, "trend_signal": 0, "fair_value": 1.674812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3898, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.385773, "high": 1.465909, "low": 1.358409, "close": 1.405318, "volume": 497716}, "trend_line": null, "activity_lines": {"activity_5": 1.342903, "activity_10": 1.322157, "activity_20": 1.457398, "activity_30": null}, "trend_signal": 0, "fair_value": 1.664033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.715, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.405318, "high": 1.442454, "low": 1.344727, "close": 1.387727, "volume": 385616}, "trend_line": null, "activity_lines": {"activity_5": 1.368051, "activity_10": 1.329582, "activity_20": 1.438727, "activity_30": null}, "trend_signal": 0, "fair_value": 1.653405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2434, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.348636, "high": 1.426818, "low": 1.241136, "close": 1.344727, "volume": 653553}, "trend_line": null, "activity_lines": {"activity_5": 1.371048, "activity_10": 1.334883, "activity_20": 1.418721, "activity_30": null}, "trend_signal": 0, "fair_value": 1.641973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8757, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.344727, "high": 1.368182, "low": 1.221591, "close": 1.329091, "volume": 462978}, "trend_line": null, "activity_lines": {"activity_5": 1.357757, "activity_10": 1.337798, "activity_20": 1.399555, "activity_30": null}, "trend_signal": 0, "fair_value": 1.630799, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3708, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.329091, "high": 1.381864, "low": 1.192273, "close": 1.221591, "volume": 557423}, "trend_line": null, "activity_lines": {"activity_5": 1.309285, "activity_10": 1.320455, "activity_20": 1.372384, "activity_30": null}, "trend_signal": 0, "fair_value": 1.616688, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.145072, "expectation": {"probability": 32.9134, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.221591, "high": 1.299773, "low": 1.094546, "close": 1.162955, "volume": 1284024}, "trend_line": 1.601564, "activity_lines": {"activity_5": 1.25104, "activity_10": 1.293447, "activity_20": 1.342424, "activity_30": 1.448459}, "trend_signal": 0, "fair_value": 1.601564, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.181697, "expectation": {"probability": 33.6957, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.162955, "high": 1.190318, "low": 1.094545, "close": 1.123864, "volume": 1172182}, "trend_line": 1.564599, "activity_lines": {"activity_5": 1.195921, "activity_10": 1.261286, "activity_20": 1.312582, "activity_30": 1.41764}, "trend_signal": 0, "fair_value": 1.586154, "relative_strength": null, "rate_of_change": -2.3080563748935363, "market_dynamics": -0.112248, "expectation": {"probability": 31.9588, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.121909, "high": 1.170773, "low": 1.104318, "close": 1.106273, "volume": 283086}, "trend_line": 1.532913, "activity_lines": {"activity_5": 1.152531, "activity_10": 1.228592, "activity_20": 1.284367, "activity_30": 1.38807}, "trend_signal": 0, "fair_value": 1.571158, "relative_strength": null, "rate_of_change": -2.025183449561204, "market_dynamics": -0.147753, "expectation": {"probability": 30.0388, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.106273, "high": 1.170773, "low": 1.104318, "close": 1.131682, "volume": 264256}, "trend_line": 1.512145, "activity_lines": {"activity_5": 1.133506, "activity_10": 1.201832, "activity_20": 1.261805, "activity_30": 1.362185}, "trend_signal": 0, "fair_value": 1.55784, "relative_strength": null, "rate_of_change": -1.354806176214821, "market_dynamics": -0.095254, "expectation": {"probability": 31.1284, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.129727, "high": 1.133636, "low": 1.080864, "close": 1.112136, "volume": 316474}, "trend_line": 1.488189, "activity_lines": {"activity_5": 1.121127, "activity_10": 1.175286, "activity_20": 1.240058, "activity_30": 1.336378}, "trend_signal": 0, "fair_value": 1.544731, "relative_strength": null, "rate_of_change": -1.5842396066514843, "market_dynamics": -0.117809, "expectation": {"probability": 32.1799, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.112136, "high": 1.125818, "low": 1.002682, "close": 1.106273, "volume": 239606}, "trend_line": 1.456726, "activity_lines": {"activity_5": 1.114091, "activity_10": 1.152329, "activity_20": 1.220762, "activity_30": 1.311738}, "trend_signal": 0, "fair_value": 1.532204, "relative_strength": null, "rate_of_change": -2.1141803897220055, "market_dynamics": -0.241187, "expectation": {"probability": 30.7947, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.106273, "high": 1.121909, "low": 0.996818, "close": 1.041773, "volume": 321240}, "trend_line": 1.425874, "activity_lines": {"activity_5": 1.089333, "activity_10": 1.123082, "activity_20": 1.198572, "activity_30": 1.284967}, "trend_signal": 0, "fair_value": 1.518581, "relative_strength": null, "rate_of_change": -2.1179000031577577, "market_dynamics": -0.317373, "expectation": {"probability": 29.2913, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.041773, "high": 1.116045, "low": 1.000727, "close": 1.004636, "volume": 136797}, "trend_line": 1.39823, "activity_lines": {"activity_5": 1.05767, "activity_10": 1.093373, "activity_20": 1.175985, "activity_30": 1.25779}, "trend_signal": 0, "fair_value": 1.50469, "relative_strength": null, "rate_of_change": -1.9387407302468522, "market_dynamics": -0.579059, "expectation": {"probability": 27.9279, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.004636, "high": 1.043727, "low": 0.996818, "close": 1.035909, "volume": 107496}, "trend_line": 1.372823, "activity_lines": {"activity_5": 1.043206, "activity_10": 1.075533, "activity_20": 1.158115, "activity_30": 1.234414}, "trend_signal": 0, "fair_value": 1.492354, "relative_strength": null, "rate_of_change": -1.8170830263976725, "market_dynamics": -0.811089, "expectation": {"probability": 28.6595, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.035909, "high": 1.035909, "low": 0.996818, "close": 1.014409, "volume": 205438}, "trend_line": 1.346355, "activity_lines": {"activity_5": 1.027961, "activity_10": 1.059115, "activity_20": 1.139407, "activity_30": 1.211291}, "trend_signal": 0, "fair_value": 1.480099, "relative_strength": null, "rate_of_change": -1.9279980011989848, "market_dynamics": -0.998824, "expectation": {"probability": 29.8077, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.033955, "high": 1.0965, "low": 1.008545, "close": 1.035909, "volume": 140265}, "trend_line": 1.315233, "activity_lines": {"activity_5": 1.026397, "activity_10": 1.050373, "activity_20": 1.123994, "activity_30": 1.191262}, "trend_signal": 0, "fair_value": 1.468994, "relative_strength": null, "rate_of_change": -2.3115745847120466, "market_dynamics": -0.966583, "expectation": {"probability": 30.0283, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.094546, "high": 1.162955, "low": 1.002682, "close": 1.121909, "volume": 195816}, "trend_line": 1.29205, "activity_lines": {"activity_5": 1.058191, "activity_10": 1.059577, "activity_20": 1.117888, "activity_30": 1.17879}, "trend_signal": 0, "fair_value": 1.460529, "relative_strength": null, "rate_of_change": -1.7626534614019091, "market_dynamics": -0.474857, "expectation": {"probability": 32.5137, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.127773, "high": 1.227455, "low": 1.076955, "close": 1.1825, "volume": 261705}, "trend_line": 1.271962, "activity_lines": {"activity_5": 1.104839, "activity_10": 1.079833, "activity_20": 1.118261, "activity_30": 1.171722}, "trend_signal": 0, "fair_value": 1.453909, "relative_strength": null, "rate_of_change": -1.554738593707665, "market_dynamics": 0.07377, "expectation": {"probability": 35.4196, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.188364, "high": 1.219636, "low": 1.006591, "close": 1.125818, "volume": 157019}, "trend_line": 1.253028, "activity_lines": {"activity_5": 1.120736, "activity_10": 1.088397, "activity_20": 1.113216, "activity_30": 1.162293}, "trend_signal": 0, "fair_value": 1.446279, "relative_strength": null, "rate_of_change": -1.48856648233202, "market_dynamics": 0.58036, "expectation": {"probability": 35.6218, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.090636, "high": 1.143409, "low": 1.016364, "close": 1.049591, "volume": 186882}, "trend_line": 1.229882, "activity_lines": {"activity_5": 1.10523, "activity_10": 1.083209, "activity_20": 1.101926, "activity_30": 1.149168}, "trend_signal": 0, "fair_value": 1.437263, "relative_strength": null, "rate_of_change": -1.8472053298090794, "market_dynamics": 0.880584, "expectation": {"probability": 34.4612, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.049591, "high": 1.084773, "low": 0.947955, "close": 0.977273, "volume": 186943}, "trend_line": 1.202833, "activity_lines": {"activity_5": 1.063273, "activity_10": 1.066009, "activity_20": 1.085266, "activity_30": 1.132871}, "trend_signal": 0, "fair_value": 1.427041, "relative_strength": null, "rate_of_change": -2.1993166824134254, "market_dynamics": 0.799316, "expectation": {"probability": 33.1725, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.977273, "high": 1.043727, "low": 0.923523, "close": 0.963591, "volume": 191813}, "trend_line": 1.178252, "activity_lines": {"activity_5": 1.020664, "activity_10": 1.048667, "activity_20": 1.069341, "activity_30": 1.117436}, "trend_signal": 0, "fair_value": 1.416966, "relative_strength": null, "rate_of_change": -2.043592086349473, "market_dynamics": 0.630854, "expectation": {"probability": 31.9767, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.963591, "high": 0.987045, "low": 0.869773, "close": 0.895182, "volume": 247937}, "trend_line": 1.162433, "activity_lines": {"activity_5": 0.965806, "activity_10": 1.020308, "activity_20": 1.048921, "activity_30": 1.099173}, "trend_signal": 0, "fair_value": 1.405865, "relative_strength": null, "rate_of_change": -1.3425820622413562, "market_dynamics": 0.396186, "expectation": {"probability": 30.8642, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.987045, "high": 0.987045, "low": 0.86, "close": 0.963591, "volume": 76922}, "trend_line": 1.151553, "activity_lines": {"activity_5": 0.952906, "activity_10": 1.006378, "activity_20": 1.037156, "activity_30": 1.086345}, "trend_signal": 0, "fair_value": 1.396651, "relative_strength": null, "rate_of_change": -0.9359679224523049, "market_dynamics": 0.248409, "expectation": {"probability": 31.8287, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.963591, "high": 0.963591, "low": 0.869773, "close": 0.927432, "volume": 135102}, "trend_line": 1.139924, "activity_lines": {"activity_5": 0.938768, "activity_10": 0.987188, "activity_20": 1.023689, "activity_30": 1.071885}, "trend_signal": 0, "fair_value": 1.387075, "relative_strength": null, "rate_of_change": -1.0098536498103095, "market_dynamics": 0.172956, "expectation": {"probability": 32.1091, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.927432, "high": 0.983136, "low": 0.909841, "close": 0.957727, "volume": 134961}, "trend_line": 1.129499, "activity_lines": {"activity_5": 0.942873, "activity_10": 0.975087, "activity_20": 1.014507, "activity_30": 1.060131}, "trend_signal": 0, "fair_value": 1.378488, "relative_strength": null, "rate_of_change": -0.9145346531873975, "market_dynamics": 0.1893, "expectation": {"probability": 32.6819, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.957727, "high": 0.977273, "low": 0.882477, "close": 0.9675, "volume": 181316}, "trend_line": 1.119401, "activity_lines": {"activity_5": 0.951538, "activity_10": 0.966185, "activity_20": 1.007233, "activity_30": 1.049679}, "trend_signal": 0, "fair_value": 1.370429, "relative_strength": null, "rate_of_change": -0.8940246959049932, "market_dynamics": 0.336594, "expectation": {"probability": 34.5301, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.9675, "high": 1.002682, "low": 0.947955, "close": 0.987045, "volume": 207909}, "trend_line": 1.113016, "activity_lines": {"activity_5": 0.966457, "activity_10": 0.963644, "activity_20": 1.002565, "activity_30": 1.04114}, "trend_signal": 0, "fair_value": 1.363056, "relative_strength": -31.356087, "rate_of_change": -0.5703943448326457, "market_dynamics": 0.497367, "expectation": {"probability": 44.7217, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.987045, "high": 1.065227, "low": 0.949909, "close": 1.026136, "volume": 162371}, "trend_line": 1.102592, "activity_lines": {"activity_5": 0.988283, "activity_10": 0.971764, "activity_20": 1.002188, "activity_30": 1.035535}, "trend_signal": 0, "fair_value": 1.356699, "relative_strength": -27.207061, "rate_of_change": -0.9365543711860377, "market_dynamics": 0.746466, "expectation": {"probability": 47.3492, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.026136, "high": 1.088682, "low": 0.955773, "close": 0.998773, "volume": 156672}, "trend_line": 1.090278, "activity_lines": {"activity_5": 0.996818, "activity_10": 0.976722, "activity_20": 0.999708, "activity_30": 1.028837}, "trend_signal": 0, "fair_value": 1.350071, "relative_strength": -27.002935, "rate_of_change": -1.1168229045739437, "market_dynamics": 0.898113, "expectation": {"probability": 35.8073, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.037864, "high": 1.071091, "low": 0.977273, "close": 1.063273, "volume": 148584}, "trend_line": 1.078877, "activity_lines": {"activity_5": 1.022097, "activity_10": 0.994331, "activity_20": 1.00391, "activity_30": 1.027095}, "trend_signal": 0, "fair_value": 1.344857, "relative_strength": -23.541538, "rate_of_change": -1.0456966021510103, "market_dynamics": 1.00952, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.026136, "high": 1.075, "low": 0.708523, "close": 0.943068, "volume": 330734}, "trend_line": 1.064055, "activity_lines": {"activity_5": 1.000271, "activity_10": 0.98852, "activity_20": 0.996869, "activity_30": 1.018333}, "trend_signal": 0, "fair_value": 1.337682, "relative_strength": -31.319746, "rate_of_change": -1.3738359423734228, "market_dynamics": 0.929655, "expectation": {"probability": 37.0909, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.936227, "high": 1.075, "low": 0.885409, "close": 0.976295, "volume": 501352}, "trend_line": 1.051774, "activity_lines": {"activity_5": 0.99115, "activity_10": 0.989124, "activity_20": 0.993463, "activity_30": 1.012671}, "trend_signal": 0, "fair_value": 1.331342, "relative_strength": -27.600498, "rate_of_change": -1.1541696622824935, "market_dynamics": 0.871693, "expectation": {"probability": 47.4474, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.974341, "high": 1.016364, "low": 0.899091, "close": 0.91375, "volume": 134719}, "trend_line": 1.037929, "activity_lines": {"activity_5": 0.961897, "activity_10": 0.976882, "activity_20": 0.984235, "activity_30": 1.003766}, "trend_signal": 0, "fair_value": 1.324142, "relative_strength": -31.130294, "rate_of_change": -1.3163474282497842, "market_dynamics": 0.711056, "expectation": {"probability": 38.2086, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.914727, "high": 0.975318, "low": 0.850227, "close": 0.926455, "volume": 194248}, "trend_line": 1.028091, "activity_lines": {"activity_5": 0.944371, "activity_10": 0.967855, "activity_20": 0.976798, "activity_30": 0.996574}, "trend_signal": 0, "fair_value": 1.317401, "relative_strength": -27.873832, "rate_of_change": -0.947849033989802, "market_dynamics": 0.643163, "expectation": {"probability": 47.3029, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.872705, "high": 0.964568, "low": 0.87075, "close": 0.928409, "volume": 148469}, "trend_line": 1.020273, "activity_lines": {"activity_5": 0.932318, "activity_10": 0.959202, "activity_20": 0.969966, "activity_30": 0.990143}, "trend_signal": 0, "fair_value": 1.310918, "relative_strength": -25.193517, "rate_of_change": -0.7604385214927571, "market_dynamics": 0.70443, "expectation": {"probability": 49.1322, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.928409, "high": 0.955773, "low": 0.86, "close": 0.889318, "volume": 230832}, "trend_line": 1.012455, "activity_lines": {"activity_5": 0.916226, "activity_10": 0.943974, "activity_20": 0.959924, "activity_30": 0.981695}, "trend_signal": 0, "fair_value": 1.304007, "relative_strength": -24.771148, "rate_of_change": -0.7662654995280558, "market_dynamics": 0.64147, "expectation": {"probability": 40.829, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.951864, "high": 0.951864, "low": 0.792568, "close": 0.850227, "volume": 231892}, "trend_line": 1.00392, "activity_lines": {"activity_5": 0.890686, "activity_10": 0.923061, "activity_20": 0.947266, "activity_30": 0.971228}, "trend_signal": 0, "fair_value": 1.296688, "relative_strength": -18.650886, "rate_of_change": -0.843000429648743, "market_dynamics": 0.496124, "expectation": {"probability": 39.7578, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.848273, "high": 0.932318, "low": 0.723182, "close": 0.830682, "volume": 97362}, "trend_line": 0.993886, "activity_lines": {"activity_5": 0.867036, "activity_10": 0.901081, "activity_20": 0.934329, "activity_30": 0.960052}, "trend_signal": 0, "fair_value": 1.289291, "relative_strength": -18.955968, "rate_of_change": -0.9994820304406604, "market_dynamics": 0.097382, "expectation": {"probability": 38.5519, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.8815, "high": 0.9245, "low": 0.783773, "close": 0.912773, "volume": 44808}, "trend_line": 0.987241, "activity_lines": {"activity_5": 0.876288, "activity_10": 0.897581, "activity_20": 0.930615, "activity_30": 0.954819}, "trend_signal": 0, "fair_value": 1.283408, "relative_strength": -12.67857, "rate_of_change": -0.6685877454758404, "market_dynamics": -0.118424, "expectation": {"probability": 45.4982, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.910818, "high": 0.910818, "low": 0.762273, "close": 0.791591, "volume": 156337}, "trend_line": 0.976752, "activity_lines": {"activity_5": 0.846058, "activity_10": 0.873611, "activity_20": 0.916012, "activity_30": 0.942196}, "trend_signal": 0, "fair_value": 1.275841, "relative_strength": -25.412802, "rate_of_change": -1.0624558745027892, "market_dynamics": -0.520851, "expectation": {"probability": 38.4986, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.801364, "high": 0.887364, "low": 0.801364, "close": 0.877591, "volume": 26526}, "trend_line": 0.971279, "activity_lines": {"activity_5": 0.853615, "activity_10": 0.870217, "activity_20": 0.910483, "activity_30": 0.935799}, "trend_signal": 0, "fair_value": 1.269807, "relative_strength": -17.303045, "rate_of_change": -0.5603264697691891, "market_dynamics": -0.58057, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.875636, "high": 0.877591, "low": 0.783773, "close": 0.86, "volume": 144392}, "trend_line": 0.966458, "activity_lines": {"activity_5": 0.856091, "activity_10": 0.864815, "activity_20": 0.903689, "activity_30": 0.928619}, "trend_signal": 0, "fair_value": 1.263691, "relative_strength": -17.295505, "rate_of_change": -0.4963558359647397, "market_dynamics": -0.4949, "expectation": {"probability": 39.3248, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.856091, "high": 0.877591, "low": 0.783773, "close": 0.86, "volume": 151305}, "trend_line": 0.960594, "activity_lines": {"activity_5": 0.857915, "activity_10": 0.861528, "activity_20": 0.897062, "activity_30": 0.921751}, "trend_signal": 0, "fair_value": 1.257754, "relative_strength": -19.23154, "rate_of_change": -0.6067516643247912, "market_dynamics": -0.530499, "expectation": {"probability": 41.5803, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.896, "high": 0.926, "low": 0.82, "close": 0.894, "volume": 125042}, "trend_line": 0.95658, "activity_lines": {"activity_5": 0.869118, "activity_10": 0.8654, "activity_20": 0.894166, "activity_30": 0.917455}, "trend_signal": 0, "fair_value": 1.252482, "relative_strength": -13.211508, "rate_of_change": -0.41786644513706744, "market_dynamics": -0.314566, "expectation": {"probability": 44.0083, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.894, "high": 0.918, "low": 0.82, "close": 0.896, "volume": 20929}, "trend_line": 0.951917, "activity_lines": {"activity_5": 0.882239, "activity_10": 0.870226, "activity_20": 0.891621, "activity_30": 0.913546}, "trend_signal": 0, "fair_value": 1.24739, "relative_strength": -13.042576, "rate_of_change": -0.4874657634489507, "market_dynamics": -0.11233, "expectation": {"probability": 45.4728, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.84, "high": 0.896, "low": 0.822, "close": 0.826, "volume": 47507}, "trend_line": 0.942053, "activity_lines": {"activity_5": 0.865067, "activity_10": 0.862913, "activity_20": 0.882702, "activity_30": 0.905423}, "trend_signal": 0, "fair_value": 1.241455, "relative_strength": -20.054091, "rate_of_change": -1.036224796909813, "market_dynamics": -0.124989, "expectation": {"probability": 40.083, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.87, "high": 0.97, "low": 0.828, "close": 0.84, "volume": 209752}, "trend_line": 0.930636, "activity_lines": {"activity_5": 0.856, "activity_10": 0.859298, "activity_20": 0.875791, "activity_30": 0.898839}, "trend_signal": 0, "fair_value": 1.235879, "relative_strength": -16.044466, "rate_of_change": -1.2119275667080314, "market_dynamics": 0.064971, "expectation": {"probability": 46.6856, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.924, "high": 0.924, "low": 0.802, "close": 0.83, "volume": 212350}, "trend_line": 0.920776, "activity_lines": {"activity_5": 0.844933, "activity_10": 0.85405, "activity_20": 0.868627, "activity_30": 0.892346}, "trend_signal": 0, "fair_value": 1.230319, "relative_strength": -16.007946, "rate_of_change": -1.0594904989705942, "market_dynamics": 0.194617, "expectation": {"probability": 40.9629, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.8, "high": 0.84, "low": 0.8, "close": 0.82, "volume": 85744}, "trend_line": 0.913123, "activity_lines": {"activity_5": 0.832533, "activity_10": 0.846996, "activity_20": 0.861445, "activity_30": 0.885844}, "trend_signal": 0, "fair_value": 1.224774, "relative_strength": -18.463783, "rate_of_change": -0.8311467718533085, "market_dynamics": 0.135082, "expectation": {"probability": 40.1392, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.852, "high": 0.852, "low": 0.75, "close": 0.77, "volume": 143923}, "trend_line": 0.906214, "activity_lines": {"activity_5": 0.8084, "activity_10": 0.832538, "activity_20": 0.850353, "activity_30": 0.87661}, "trend_signal": 0, "fair_value": 1.21871, "relative_strength": -22.825874, "rate_of_change": -0.7566341007728481, "market_dynamics": 0.251384, "expectation": {"probability": 39.1994, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.77, "high": 0.85, "low": 0.77, "close": 0.82, "volume": 163552}, "trend_line": 0.901427, "activity_lines": {"activity_5": 0.809333, "activity_10": 0.827564, "activity_20": 0.845419, "activity_30": 0.871048}, "trend_signal": 0, "fair_value": 1.213464, "relative_strength": -18.079583, "rate_of_change": -0.5282416736002739, "market_dynamics": 0.358751, "expectation": {"probability": 44.3103, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.79, "high": 0.818, "low": 0.752, "close": 0.76, "volume": 67276}, "trend_line": 0.896921, "activity_lines": {"activity_5": 0.790667, "activity_10": 0.812727, "activity_20": 0.835356, "activity_30": 0.861924}, "trend_signal": 0, "fair_value": 1.207575, "relative_strength": -23.190581, "rate_of_change": -0.4998740885285231, "market_dynamics": 0.206596, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.814, "high": 0.814, "low": 0.608, "close": 0.76, "volume": 187643}, "trend_line": 0.890135, "activity_lines": {"activity_5": 0.777333, "activity_10": 0.799709, "activity_20": 0.826324, "activity_30": 0.85309}, "trend_signal": 0, "fair_value": 1.201837, "relative_strength": -24.020441, "rate_of_change": -0.7565883728890235, "market_dynamics": 0.054087, "expectation": {"probability": 42.1512, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.76, "high": 0.844, "low": 0.72, "close": 0.79, "volume": 123126}, "trend_line": 0.885554, "activity_lines": {"activity_5": 0.778667, "activity_10": 0.793964, "activity_20": 0.820881, "activity_30": 0.84663}, "trend_signal": 0, "fair_value": 1.196624, "relative_strength": -17.793146, "rate_of_change": -0.5146410375954273, "market_dynamics": 0.123849, "expectation": {"probability": 43.4433, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.79, "high": 0.844, "low": 0.75, "close": 0.788, "volume": 61142}, "trend_line": 0.879896, "activity_lines": {"activity_5": 0.781333, "activity_10": 0.789745, "activity_20": 0.815897, "activity_30": 0.840336}, "trend_signal": 0, "fair_value": 1.191516, "relative_strength": -19.212907, "rate_of_change": -0.6389220758982447, "market_dynamics": -0.239083, "expectation": {"probability": 39.2582, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.844, "high": 0.9, "low": 0.756, "close": 0.852, "volume": 84560}, "trend_line": 0.876046, "activity_lines": {"activity_5": 0.804133, "activity_10": 0.799127, "activity_20": 0.817677, "activity_30": 0.838536}, "trend_signal": 0, "fair_value": 1.187324, "relative_strength": -13.188118, "rate_of_change": -0.4375517106567163, "market_dynamics": 0.070622, "expectation": {"probability": 43.5385, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.77, "high": 0.848, "low": 0.74, "close": 0.794, "volume": 141478}, "trend_line": 0.869611, "activity_lines": {"activity_5": 0.805467, "activity_10": 0.797491, "activity_20": 0.814111, "activity_30": 0.833243}, "trend_signal": 0, "fair_value": 1.182528, "relative_strength": -19.90167, "rate_of_change": -0.734550468810995, "market_dynamics": 0.348634, "expectation": {"probability": 39.5792, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.8, "high": 0.888, "low": 0.756, "close": 0.784, "volume": 70370}, "trend_line": 0.86154, "activity_lines": {"activity_5": 0.8012, "activity_10": 0.794873, "activity_20": 0.809861, "activity_30": 0.82772}, "trend_signal": 0, "fair_value": 1.177726, "relative_strength": -18.421456, "rate_of_change": -0.9281161346855145, "market_dynamics": 0.298059, "expectation": {"probability": 38.914, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.784, "high": 0.874, "low": 0.706, "close": 0.708, "volume": 963406}, "trend_line": 0.851848, "activity_lines": {"activity_5": 0.77, "activity_10": 0.779273, "activity_20": 0.798594, "activity_30": 0.817814}, "trend_signal": 0, "fair_value": 1.172134, "relative_strength": -25.667463, "rate_of_change": -1.124962276853068, "market_dynamics": 0.333534, "expectation": {"probability": 38.1496, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.704, "high": 0.756, "low": 0.7, "close": 0.702, "volume": 58284}, "trend_line": 0.839805, "activity_lines": {"activity_5": 0.742267, "activity_10": 0.764618, "activity_20": 0.787731, "activity_30": 0.808146}, "trend_signal": 0, "fair_value": 1.166603, "relative_strength": -25.825096, "rate_of_change": -1.4137498708689844, "market_dynamics": -0.170677, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.7, "high": 0.75, "low": 0.622, "close": 0.714, "volume": 123168}, "trend_line": 0.83217, "activity_lines": {"activity_5": 0.724267, "activity_10": 0.753382, "activity_20": 0.778438, "activity_30": 0.80003}, "trend_signal": 0, "fair_value": 1.16134, "relative_strength": -24.217744, "rate_of_change": -0.9091396216979011, "market_dynamics": -0.529395, "expectation": {"probability": 41.8116, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.712, "high": 0.758, "low": 0.642, "close": 0.734, "volume": 78775}, "trend_line": 0.824093, "activity_lines": {"activity_5": 0.722133, "activity_10": 0.747709, "activity_20": 0.771829, "activity_30": 0.793696}, "trend_signal": 0, "fair_value": 1.156428, "relative_strength": -21.44176, "rate_of_change": -0.9705949505509693, "market_dynamics": -0.635597, "expectation": {"probability": 42.8876, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.7, "high": 0.718, "low": 0.65, "close": 0.704, "volume": 77593}, "trend_line": 0.817102, "activity_lines": {"activity_5": 0.714, "activity_10": 0.737055, "activity_20": 0.762962, "activity_30": 0.785948}, "trend_signal": 0, "fair_value": 1.151287, "relative_strength": -26.412219, "rate_of_change": -0.8483265844995613, "market_dynamics": -0.709081, "expectation": {"probability": 39.6457, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.658, "high": 0.76, "low": 0.654, "close": 0.758, "volume": 60473}, "trend_line": 0.811486, "activity_lines": {"activity_5": 0.7292, "activity_10": 0.737236, "activity_20": 0.759981, "activity_30": 0.782135}, "trend_signal": 0, "fair_value": 1.146868, "relative_strength": -19.662922, "rate_of_change": -0.687307092627353, "market_dynamics": -0.361907, "expectation": {"probability": 43.188, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.758, "high": 0.8, "low": 0.672, "close": 0.718, "volume": 66331}, "trend_line": 0.804473, "activity_lines": {"activity_5": 0.727733, "activity_10": 0.730727, "activity_20": 0.753838, "activity_30": 0.776104}, "trend_signal": 0, "fair_value": 1.142103, "relative_strength": -23.164398, "rate_of_change": -0.8642170043599083, "market_dynamics": -0.208265, "expectation": {"probability": 40.1417, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.762, "high": 0.784, "low": 0.634, "close": 0.712, "volume": 143691}, "trend_line": 0.798562, "activity_lines": {"activity_5": 0.7232, "activity_10": 0.7244, "activity_20": 0.747971, "activity_30": 0.770138}, "trend_signal": 0, "fair_value": 1.137377, "relative_strength": -25.581792, "rate_of_change": -0.7347667354901904, "market_dynamics": -0.089474, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.714, "high": 0.786, "low": 0.692, "close": 0.72, "volume": 78046}, "trend_line": 0.794221, "activity_lines": {"activity_5": 0.721467, "activity_10": 0.722073, "activity_20": 0.74341, "activity_30": 0.76507}, "trend_signal": 0, "fair_value": 1.13284, "relative_strength": -23.586419, "rate_of_change": -0.5436021248193678, "market_dynamics": 0.124835, "expectation": {"probability": 41.6932, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.72, "high": 0.722, "low": 0.634, "close": 0.69, "volume": 113739}, "trend_line": 0.789532, "activity_lines": {"activity_5": 0.710667, "activity_10": 0.715636, "activity_20": 0.736562, "activity_30": 0.758346}, "trend_signal": 0, "fair_value": 1.128078, "relative_strength": -25.07335, "rate_of_change": -0.5903898285237917, "market_dynamics": -0.068663, "expectation": {"probability": 39.899, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.692, "high": 0.78, "low": 0.648, "close": 0.736, "volume": 341565}, "trend_line": 0.783639, "activity_lines": {"activity_5": 0.716133, "activity_10": 0.719273, "activity_20": 0.734762, "activity_30": 0.754892}, "trend_signal": 0, "fair_value": 1.123907, "relative_strength": -19.840125, "rate_of_change": -0.7463915332120848, "market_dynamics": 0.167122, "expectation": {"probability": 41.6513, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.738, "high": 0.74, "low": 0.656, "close": 0.698, "volume": 126400}, "trend_line": 0.78052, "activity_lines": {"activity_5": 0.7104, "activity_10": 0.715491, "activity_20": 0.729743, "activity_30": 0.749367}, "trend_signal": 0, "fair_value": 1.119424, "relative_strength": -21.494016, "rate_of_change": -0.39801490227004815, "market_dynamics": 0.087736, "expectation": {"probability": 39.107, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.698, "high": 0.734, "low": 0.662, "close": 0.694, "volume": 133928}, "trend_line": 0.7744, "activity_lines": {"activity_5": 0.704667, "activity_10": 0.711055, "activity_20": 0.724686, "activity_30": 0.743785}, "trend_signal": 0, "fair_value": 1.114992, "relative_strength": -23.668322, "rate_of_change": -0.7840926561779346, "market_dynamics": 0.081478, "expectation": {"probability": 38.5676, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.712, "high": 0.788, "low": 0.606, "close": 0.656, "volume": 369137}, "trend_line": 0.7676, "activity_lines": {"activity_5": 0.687467, "activity_10": 0.700073, "activity_20": 0.71661, "activity_30": 0.736146}, "trend_signal": 0, "fair_value": 1.110261, "relative_strength": -28.239782, "rate_of_change": -0.8780991735537227, "market_dynamics": 0.142799, "expectation": {"probability": 37.9436, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.664, "high": 0.664, "low": 0.524, "close": 0.59, "volume": 1135024}, "trend_line": 0.7586, "activity_lines": {"activity_5": 0.652533, "activity_10": 0.678509, "activity_20": 0.702743, "activity_30": 0.724688}, "trend_signal": 0, "fair_value": 1.104952, "relative_strength": -34.679465, "rate_of_change": -1.1724856696195802, "market_dynamics": -0.215106, "expectation": {"probability": 38.9093, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.566, "high": 0.616, "low": 0.5, "close": 0.536, "volume": 337578}, "trend_line": 0.746667, "activity_lines": {"activity_5": 0.606267, "activity_10": 0.6492, "activity_20": 0.684543, "activity_30": 0.710327}, "trend_signal": 0, "fair_value": 1.099205, "relative_strength": -40.462127, "rate_of_change": -1.5730292644344952, "market_dynamics": -0.404885, "expectation": {"probability": 38.3859, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.486, "high": 0.564, "low": 0.486, "close": 0.536, "volume": 44510}, "trend_line": 0.734667, "activity_lines": {"activity_5": 0.573333, "activity_10": 0.623927, "activity_20": 0.667552, "activity_30": 0.696735}, "trend_signal": 0, "fair_value": 1.093573, "relative_strength": -39.900307, "rate_of_change": -1.6071421396686891, "market_dynamics": -0.742215, "expectation": {"probability": 39.6991, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.554, "high": 0.598, "low": 0.51, "close": 0.52, "volume": 361752}, "trend_line": 0.724467, "activity_lines": {"activity_5": 0.545867, "activity_10": 0.599055, "activity_20": 0.650238, "activity_30": 0.682886}, "trend_signal": 0, "fair_value": 1.087894, "relative_strength": -41.667316, "rate_of_change": -1.388384125052573, "market_dynamics": -0.961313, "expectation": {"probability": 37.193, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.538, "high": 0.538, "low": 0.49, "close": 0.52, "volume": 302554}, "trend_line": 0.7138, "activity_lines": {"activity_5": 0.53, "activity_10": 0.577673, "activity_20": 0.634505, "activity_30": 0.669695}, "trend_signal": 0, "fair_value": 1.082326, "relative_strength": -42.771069, "rate_of_change": -1.472392807401853, "market_dynamics": -1.039455, "expectation": {"probability": 38.2724, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.51, "high": 0.536, "low": 0.471, "close": 0.496, "volume": 175516}, "trend_line": 0.702667, "activity_lines": {"activity_5": 0.5152, "activity_10": 0.555564, "activity_20": 0.61779, "activity_30": 0.655643}, "trend_signal": 0, "fair_value": 1.076634, "relative_strength": -45.86724, "rate_of_change": -1.5596805827962943, "market_dynamics": -1.06918, "expectation": {"probability": 36.1598, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.496, "high": 0.52, "low": 0.474, "close": 0.492, "volume": 193637}, "trend_line": 0.691733, "activity_lines": {"activity_5": 0.505333, "activity_10": 0.536255, "activity_20": 0.602067, "activity_30": 0.642052}, "trend_signal": 0, "fair_value": 1.071012, "relative_strength": -45.127535, "rate_of_change": -1.5560713680875862, "market_dynamics": -1.033526, "expectation": {"probability": 35.7074, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.506, "high": 0.508, "low": 0.387, "close": 0.479, "volume": 611151}, "trend_line": 0.682033, "activity_lines": {"activity_5": 0.494067, "activity_10": 0.519018, "activity_20": 0.586133, "activity_30": 0.628327}, "trend_signal": 0, "fair_value": 1.065374, "relative_strength": -46.017337, "rate_of_change": -1.4022751552983654, "market_dynamics": -0.998294, "expectation": {"probability": 35.1826, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.479, "high": 0.495, "low": 0.408, "close": 0.433, "volume": 330316}, "trend_line": 0.669133, "activity_lines": {"activity_5": 0.471267, "activity_10": 0.4974, "activity_20": 0.566881, "activity_30": 0.61226}, "trend_signal": 0, "fair_value": 1.059408, "relative_strength": -51.913871, "rate_of_change": -1.8914040816206872, "market_dynamics": -1.019669, "expectation": {"probability": 34.6729, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.45, "high": 0.485, "low": 0.382, "close": 0.48, "volume": 124787}, "trend_line": 0.6598, "activity_lines": {"activity_5": 0.469933, "activity_10": 0.489073, "activity_20": 0.553443, "activity_30": 0.600058}, "trend_signal": 0, "fair_value": 1.053993, "relative_strength": -45.825182, "rate_of_change": -1.3947899744893653, "market_dynamics": -0.944682, "expectation": {"probability": 36.9678, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.403, "close": 0.421, "volume": 133005}, "trend_line": 0.6485, "activity_lines": {"activity_5": 0.4516, "activity_10": 0.473218, "activity_20": 0.535595, "activity_30": 0.584652}, "trend_signal": 0, "fair_value": 1.048132, "relative_strength": -52.706337, "rate_of_change": -1.7126401939981946, "market_dynamics": -0.979214, "expectation": {"probability": 35.1045, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.401, "high": 0.61, "low": 0.4, "close": 0.498, "volume": 872935}, "trend_line": 0.638767, "activity_lines": {"activity_5": 0.463933, "activity_10": 0.474436, "activity_20": 0.526429, "activity_30": 0.574942}, "trend_signal": 0, "fair_value": 1.043085, "relative_strength": -44.006531, "rate_of_change": -1.5008481110254421, "market_dynamics": -0.736188, "expectation": {"probability": 37.2163, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.496, "high": 0.59, "low": 0.471, "close": 0.59, "volume": 439232}, "trend_line": 0.632167, "activity_lines": {"activity_5": 0.506533, "activity_10": 0.493073, "activity_20": 0.527262, "activity_30": 0.571796}, "trend_signal": 0, "fair_value": 1.038966, "relative_strength": -28.944574, "rate_of_change": -1.033240602598434, "market_dynamics": -0.307883, "expectation": {"probability": 38.0289, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.598, "high": 0.63, "low": 0.514, "close": 0.526, "volume": 866452}, "trend_line": 0.6213, "activity_lines": {"activity_5": 0.5204, "activity_10": 0.499091, "activity_20": 0.52261, "activity_30": 0.564946}, "trend_signal": 0, "fair_value": 1.034345, "relative_strength": -35.458836, "rate_of_change": -1.7190077938266424, "market_dynamics": 0.096309, "expectation": {"probability": 35.2423, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.522, "high": 0.594, "low": 0.483, "close": 0.55, "volume": 435132}, "trend_line": 0.613167, "activity_lines": {"activity_5": 0.536067, "activity_10": 0.509364, "activity_20": 0.521129, "activity_30": 0.560346}, "trend_signal": 0, "fair_value": 1.03002, "relative_strength": -28.059832, "rate_of_change": -1.3090294543698608, "market_dynamics": 0.616768, "expectation": {"probability": 37.4816, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.572, "high": 0.598, "low": 0.502, "close": 0.524, "volume": 491017}, "trend_line": 0.6045, "activity_lines": {"activity_5": 0.5384, "activity_10": 0.514364, "activity_20": 0.517981, "activity_30": 0.554594}, "trend_signal": 0, "fair_value": 1.025542, "relative_strength": -30.608213, "rate_of_change": -1.4134811560308986, "market_dynamics": 0.798298, "expectation": {"probability": 35.7881, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.538, "high": 0.578, "low": 0.51, "close": 0.556, "volume": 161611}, "trend_line": 0.599433, "activity_lines": {"activity_5": 0.544533, "activity_10": 0.524673, "activity_20": 0.518671, "activity_30": 0.551465}, "trend_signal": 0, "fair_value": 1.021423, "relative_strength": -27.928697, "rate_of_change": -0.8382133995037292, "market_dynamics": 0.785069, "expectation": {"probability": 37.7026, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.56, "high": 0.696, "low": 0.53, "close": 0.632, "volume": 1868523}, "trend_line": 0.5971, "activity_lines": {"activity_5": 0.572133, "activity_10": 0.547636, "activity_20": 0.527457, "activity_30": 0.553566}, "trend_signal": 0, "fair_value": 1.018037, "relative_strength": -20.932085, "rate_of_change": -0.38920112839967597, "market_dynamics": 0.854818, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.62, "high": 0.834, "low": 0.6, "close": 0.752, "volume": 667522}, "trend_line": 0.598367, "activity_lines": {"activity_5": 0.636933, "activity_10": 0.589636, "activity_20": 0.547986, "activity_30": 0.563559}, "trend_signal": 0, "fair_value": 1.015744, "relative_strength": -7.002796, "rate_of_change": 0.2121922626025822, "market_dynamics": 0.903553, "expectation": {"probability": 39.6166, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.77, "high": 0.796, "low": 0.648, "close": 0.758, "volume": 288981}, "trend_line": 0.599167, "activity_lines": {"activity_5": 0.688667, "activity_10": 0.626927, "activity_20": 0.56881, "activity_30": 0.573858}, "trend_signal": 0, "fair_value": 1.013541, "relative_strength": -3.212161, "rate_of_change": 0.13369721258024306, "market_dynamics": 0.920184, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.758, "high": 0.78, "low": 0.664, "close": 0.666, "volume": 317563}, "trend_line": 0.5979, "activity_lines": {"activity_5": 0.695867, "activity_10": 0.642436, "activity_20": 0.580386, "activity_30": 0.57817}, "trend_signal": 0, "fair_value": 1.010596, "relative_strength": -12.911402, "rate_of_change": -0.21146024397205088, "market_dynamics": 0.972895, "expectation": {"probability": 37.8605, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.672, "high": 0.78, "low": 0.672, "close": 0.72, "volume": 403662}, "trend_line": 0.596633, "activity_lines": {"activity_5": 0.7116, "activity_10": 0.663309, "activity_20": 0.596743, "activity_30": 0.586047}, "trend_signal": 0, "fair_value": 1.008154, "relative_strength": -5.403261, "rate_of_change": -0.21190834587724003, "market_dynamics": 0.929348, "expectation": {"probability": 41.1339, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.748, "high": 0.8, "low": 0.694, "close": 0.76, "volume": 171660}, "trend_line": 0.598033, "activity_lines": {"activity_5": 0.729733, "activity_10": 0.687418, "activity_20": 0.616033, "activity_30": 0.596587}, "trend_signal": 0, "fair_value": 1.006086, "relative_strength": 1.770617, "rate_of_change": 0.234650111542618, "market_dynamics": 0.878307, "expectation": {"probability": 41.1662, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.78, "high": 0.798, "low": 0.646, "close": 0.678, "volume": 414027}, "trend_line": 0.5969, "activity_lines": {"activity_5": 0.712, "activity_10": 0.693527, "activity_20": 0.626448, "activity_30": 0.601746}, "trend_signal": 1, "fair_value": 1.003374, "relative_strength": -11.370096, "rate_of_change": -0.18945442810013002, "market_dynamics": 0.842717, "expectation": {"probability": 43.7181, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.668, "high": 0.67, "low": 0.59, "close": 0.66, "volume": 400075}, "trend_line": 0.5949, "activity_lines": {"activity_5": 0.6932, "activity_10": 0.6936, "activity_20": 0.634395, "activity_30": 0.605817}, "trend_signal": 1, "fair_value": 1.00056, "relative_strength": -12.473027, "rate_of_change": -0.33506449991623416, "market_dynamics": 0.832404, "expectation": {"probability": 43.0584, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/65be9791-073c-405a-9ea2-396175cfb51d/", "share_image": "https://sharemaestro.com/terminal/65be9791-073c-405a-9ea2-396175cfb51d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}