{"ticker": {"uuid": "65beb984-a1ba-4380-a384-c0d234a2f228", "symbol": "RKT", "name": "RocketDNA Ltd.", "exchange": "ASX", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RKT fell 12.50%, moving from 0.02 to 0.02. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 2.79 and has softened across the 12-week window. Market Dynamics is -0.24 on the latest week. Next-week expectancy is negative at 39.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.02"}, {"label": "12-Week Change", "value": "-12.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.92%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.79"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.021, "close": 0.021, "volume": 7397876}, "trend_line": 0.024517, "activity_lines": {"activity_5": 0.022267, "activity_10": 0.023373, "activity_20": 0.023412, "activity_30": 0.023842}, "trend_signal": 0, "fair_value": 0.013817, "relative_strength": 2.791222, "rate_of_change": 0.4095507228570233, "market_dynamics": -0.244062, "expectation": {"probability": 39.9152, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 8357806}, "trend_line": 0.01005, "activity_lines": {"activity_5": 0.010867, "activity_10": 0.011218, "activity_20": 0.010974, "activity_30": 0.010642}, "trend_signal": 1, "fair_value": 0.021378, "relative_strength": -14.285283, "rate_of_change": -0.32728354656352315, "market_dynamics": 0.576879, "expectation": {"probability": 31.1482, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 5344729}, "trend_line": 0.010083, "activity_lines": {"activity_5": 0.010533, "activity_10": 0.010964, "activity_20": 0.010895, "activity_30": 0.010639}, "trend_signal": 1, "fair_value": 0.021212, "relative_strength": -14.63934, "rate_of_change": 0.3283582089552243, "market_dynamics": 0.372091, "expectation": {"probability": 27.2452, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.01, "high": 0.013, "low": 0.01, "close": 0.012, "volume": 48875821}, "trend_line": 0.010183, "activity_lines": {"activity_5": 0.010933, "activity_10": 0.011073, "activity_20": 0.011007, "activity_30": 0.010762}, "trend_signal": 1, "fair_value": 0.021058, "relative_strength": 3.79874, "rate_of_change": 0.99176832291976, "market_dynamics": 0.357846, "expectation": {"probability": 11.4374, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 16603583}, "trend_line": 0.010283, "activity_lines": {"activity_5": 0.010933, "activity_10": 0.011, "activity_20": 0.011024, "activity_30": 0.010815}, "trend_signal": 1, "fair_value": 0.020897, "relative_strength": -4.303319, "rate_of_change": 0.9820288716488376, "market_dynamics": 0.134239, "expectation": {"probability": 28.7816, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.0115, "volume": 2879086}, "trend_line": 0.0104, "activity_lines": {"activity_5": 0.011167, "activity_10": 0.011073, "activity_20": 0.01109, "activity_30": 0.010894}, "trend_signal": 1, "fair_value": 0.02074, "relative_strength": 3.547758, "rate_of_change": 1.1378002528444913, "market_dynamics": 0.167029, "expectation": {"probability": 12.8427, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.009, "close": 0.01, "volume": 16711126}, "trend_line": 0.0105, "activity_lines": {"activity_5": 0.010867, "activity_10": 0.010882, "activity_20": 0.011012, "activity_30": 0.010868}, "trend_signal": 1, "fair_value": 0.020574, "relative_strength": -9.064348, "rate_of_change": 0.9615384615384726, "market_dynamics": 0.135035, "expectation": {"probability": 32.3769, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.01, "high": 0.017, "low": 0.009, "close": 0.012, "volume": 192508011}, "trend_line": 0.010667, "activity_lines": {"activity_5": 0.011233, "activity_10": 0.011073, "activity_20": 0.011119, "activity_30": 0.010965}, "trend_signal": 1, "fair_value": 0.02042, "relative_strength": 7.409668, "rate_of_change": 1.5904761904761782, "market_dynamics": 0.03326, "expectation": {"probability": 14.7651, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.012, "high": 0.017, "low": 0.012, "close": 0.016, "volume": 82612021}, "trend_line": 0.010933, "activity_lines": {"activity_5": 0.0128, "activity_10": 0.011973, "activity_20": 0.011598, "activity_30": 0.011309}, "trend_signal": 1, "fair_value": 0.020292, "relative_strength": 45.010328, "rate_of_change": 2.4936720727477324, "market_dynamics": 0.329895, "expectation": {"probability": 16.4474, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.0135, "close": 0.014, "volume": 29624564}, "trend_line": 0.011133, "activity_lines": {"activity_5": 0.013433, "activity_10": 0.012418, "activity_20": 0.011857, "activity_30": 0.011506}, "trend_signal": 1, "fair_value": 0.020151, "relative_strength": 24.761036, "rate_of_change": 1.8293240647580766, "market_dynamics": 0.586817, "expectation": {"probability": 28.9417, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 22425914}, "trend_line": 0.011233, "activity_lines": {"activity_5": 0.013867, "activity_10": 0.012827, "activity_20": 0.012098, "activity_30": 0.011691}, "trend_signal": 1, "fair_value": 0.02001, "relative_strength": 28.465751, "rate_of_change": 0.8982304859426873, "market_dynamics": 1.022489, "expectation": {"probability": 17.2239, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.0125, "close": 0.014, "volume": 8230931}, "trend_line": 0.011367, "activity_lines": {"activity_5": 0.014133, "activity_10": 0.013182, "activity_20": 0.012319, "activity_30": 0.01187}, "trend_signal": 1, "fair_value": 0.019869, "relative_strength": 28.374071, "rate_of_change": 1.1929137363126543, "market_dynamics": 1.206976, "expectation": {"probability": 17.017, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 3336740}, "trend_line": 0.011467, "activity_lines": {"activity_5": 0.0138, "activity_10": 0.013282, "activity_20": 0.012421, "activity_30": 0.011975}, "trend_signal": 1, "fair_value": 0.019721, "relative_strength": 20.902143, "rate_of_change": 0.8797395970792592, "market_dynamics": 1.039841, "expectation": {"probability": 26.561, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 13747997}, "trend_line": 0.0115, "activity_lines": {"activity_5": 0.0134, "activity_10": 0.013327, "activity_20": 0.01251, "activity_30": 0.012074}, "trend_signal": 1, "fair_value": 0.019574, "relative_strength": 19.141206, "rate_of_change": 0.2877823319089565, "market_dynamics": 0.856902, "expectation": {"probability": 16.4569, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 13891738}, "trend_line": 0.011517, "activity_lines": {"activity_5": 0.012867, "activity_10": 0.013173, "activity_20": 0.012498, "activity_30": 0.012106}, "trend_signal": 1, "fair_value": 0.01942, "relative_strength": 13.085205, "rate_of_change": 0.14782608695651872, "market_dynamics": 0.554826, "expectation": {"probability": 25.1407, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 10291644}, "trend_line": 0.01155, "activity_lines": {"activity_5": 0.012467, "activity_10": 0.013, "activity_20": 0.012495, "activity_30": 0.012138}, "trend_signal": 1, "fair_value": 0.019266, "relative_strength": 14.534051, "rate_of_change": 0.28653295128939865, "market_dynamics": 0.289111, "expectation": {"probability": 16.0075, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 3950604}, "trend_line": 0.011617, "activity_lines": {"activity_5": 0.011867, "activity_10": 0.012636, "activity_20": 0.012398, "activity_30": 0.012102}, "trend_signal": 1, "fair_value": 0.019106, "relative_strength": 3.301963, "rate_of_change": 0.5800865800865895, "market_dynamics": -0.017985, "expectation": {"probability": 33.1944, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.011, "high": 0.0115, "low": 0.01, "close": 0.011, "volume": 8816363}, "trend_line": 0.01165, "activity_lines": {"activity_5": 0.011467, "activity_10": 0.012255, "activity_20": 0.0123, "activity_30": 0.012062}, "trend_signal": 0, "fair_value": 0.018946, "relative_strength": 3.823205, "rate_of_change": 0.28406645433416583, "market_dynamics": -0.362351, "expectation": {"probability": 32.2684, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 11967441}, "trend_line": 0.01165, "activity_lines": {"activity_5": 0.010867, "activity_10": 0.011709, "activity_20": 0.012107, "activity_30": 0.011956}, "trend_signal": 0, "fair_value": 0.018779, "relative_strength": -6.283563, "rate_of_change": 0.0, "market_dynamics": -0.670496, "expectation": {"probability": 33.7141, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.009, "high": 0.013, "low": 0.009, "close": 0.011, "volume": 15969722}, "trend_line": 0.011683, "activity_lines": {"activity_5": 0.0108, "activity_10": 0.011455, "activity_20": 0.012014, "activity_30": 0.011914}, "trend_signal": 0, "fair_value": 0.018619, "relative_strength": 3.152318, "rate_of_change": 0.28326180257510764, "market_dynamics": -0.902408, "expectation": {"probability": 32.1002, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.0095, "close": 0.0095, "volume": 7788265}, "trend_line": 0.011667, "activity_lines": {"activity_5": 0.0103, "activity_10": 0.010982, "activity_20": 0.011783, "activity_30": 0.011773}, "trend_signal": 0, "fair_value": 0.018449, "relative_strength": -10.982455, "rate_of_change": -0.13695112556706657, "market_dynamics": -1.022721, "expectation": {"probability": 34.1234, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.009, "close": 0.01, "volume": 17187066}, "trend_line": 0.0117, "activity_lines": {"activity_5": 0.010133, "activity_10": 0.010682, "activity_20": 0.011607, "activity_30": 0.011666}, "trend_signal": 0, "fair_value": 0.018282, "relative_strength": -7.72337, "rate_of_change": 0.28284906145538735, "market_dynamics": -1.048706, "expectation": {"probability": 33.0706, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 23884798}, "trend_line": 0.0117, "activity_lines": {"activity_5": 0.010033, "activity_10": 0.010455, "activity_20": 0.011431, "activity_30": 0.011556}, "trend_signal": 0, "fair_value": 0.018115, "relative_strength": -10.41245, "rate_of_change": 0.0, "market_dynamics": -0.983926, "expectation": {"probability": 33.9766, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 2122372}, "trend_line": 0.0116, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.0101, "activity_20": 0.01116, "activity_30": 0.011382}, "trend_signal": 0, "fair_value": 0.017942, "relative_strength": -19.645844, "rate_of_change": -0.8547008547008643, "market_dynamics": -1.110133, "expectation": {"probability": 34.2535, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 7019318}, "trend_line": 0.0114, "activity_lines": {"activity_5": 0.009033, "activity_10": 0.009636, "activity_20": 0.010807, "activity_30": 0.011149}, "trend_signal": 0, "fair_value": 0.017718, "relative_strength": -29.208497, "rate_of_change": -1.7241379310344724, "market_dynamics": -1.172866, "expectation": {"probability": 33.6982, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 3258214}, "trend_line": 0.0113, "activity_lines": {"activity_5": 0.008933, "activity_10": 0.009427, "activity_20": 0.010564, "activity_30": 0.010995}, "trend_signal": 0, "fair_value": 0.0175, "relative_strength": -19.211123, "rate_of_change": -0.8771929824561502, "market_dynamics": -1.210805, "expectation": {"probability": 32.4556, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 4991218}, "trend_line": 0.0112, "activity_lines": {"activity_5": 0.008533, "activity_10": 0.009091, "activity_20": 0.010238, "activity_30": 0.010782}, "trend_signal": 0, "fair_value": 0.017282, "relative_strength": -28.252787, "rate_of_change": -0.8849557522123842, "market_dynamics": -1.309512, "expectation": {"probability": 33.9919, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 4993813}, "trend_line": 0.0111, "activity_lines": {"activity_5": 0.008267, "activity_10": 0.008809, "activity_20": 0.009921, "activity_30": 0.010575}, "trend_signal": 0, "fair_value": 0.017083, "relative_strength": -27.511602, "rate_of_change": -0.8928571428571375, "market_dynamics": -1.283573, "expectation": {"probability": 32.9771, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 5828443}, "trend_line": 0.011, "activity_lines": {"activity_5": 0.008133, "activity_10": 0.008582, "activity_20": 0.009624, "activity_30": 0.010375}, "trend_signal": 0, "fair_value": 0.016891, "relative_strength": -28.913814, "rate_of_change": -0.9009009009009109, "market_dynamics": -1.232857, "expectation": {"probability": 32.7174, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.0085, "volume": 2044816}, "trend_line": 0.010883, "activity_lines": {"activity_5": 0.008233, "activity_10": 0.008482, "activity_20": 0.009412, "activity_30": 0.010214}, "trend_signal": 0, "fair_value": 0.016728, "relative_strength": -26.053298, "rate_of_change": -1.063636363636355, "market_dynamics": -1.176261, "expectation": {"probability": 32.1778, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 8576235}, "trend_line": 0.010783, "activity_lines": {"activity_5": 0.008133, "activity_10": 0.008336, "activity_20": 0.009179, "activity_30": 0.010028}, "trend_signal": 0, "fair_value": 0.016561, "relative_strength": -29.879193, "rate_of_change": -0.9188642837453012, "market_dynamics": -1.076959, "expectation": {"probability": 34.1422, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 9964544}, "trend_line": 0.010683, "activity_lines": {"activity_5": 0.007767, "activity_10": 0.008036, "activity_20": 0.008879, "activity_30": 0.009784}, "trend_signal": 0, "fair_value": 0.016375, "relative_strength": -38.614127, "rate_of_change": -0.927385699712505, "market_dynamics": -0.99749, "expectation": {"probability": 33.4949, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.006, "high": 0.013, "low": 0.006, "close": 0.011, "volume": 117401056}, "trend_line": 0.010717, "activity_lines": {"activity_5": 0.0088, "activity_10": 0.008518, "activity_20": 0.008993, "activity_30": 0.009804}, "trend_signal": 0, "fair_value": 0.016221, "relative_strength": -3.268151, "rate_of_change": 0.31826266030142325, "market_dynamics": -0.464012, "expectation": {"probability": 30.6332, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.008, "close": 0.009, "volume": 26457744}, "trend_line": 0.010617, "activity_lines": {"activity_5": 0.008967, "activity_10": 0.008618, "activity_20": 0.008926, "activity_30": 0.009694}, "trend_signal": 0, "fair_value": 0.016074, "relative_strength": -21.684394, "rate_of_change": -0.9330969487729881, "market_dynamics": -0.13889, "expectation": {"probability": 34.3786, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 39853239}, "trend_line": 0.01055, "activity_lines": {"activity_5": 0.009067, "activity_10": 0.008718, "activity_20": 0.008879, "activity_30": 0.009589}, "trend_signal": 0, "fair_value": 0.015933, "relative_strength": -22.442363, "rate_of_change": -0.6310633889045809, "market_dynamics": 0.219521, "expectation": {"probability": 32.8667, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 20504320}, "trend_line": 0.010467, "activity_lines": {"activity_5": 0.009133, "activity_10": 0.0088, "activity_20": 0.008845, "activity_30": 0.009489}, "trend_signal": 0, "fair_value": 0.015772, "relative_strength": -20.092252, "rate_of_change": -0.7867298578199027, "market_dynamics": 0.546821, "expectation": {"probability": 32.0755, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 12922470}, "trend_line": 0.010467, "activity_lines": {"activity_5": 0.009467, "activity_10": 0.009064, "activity_20": 0.008921, "activity_30": 0.009459}, "trend_signal": 0, "fair_value": 0.015644, "relative_strength": -11.936904, "rate_of_change": 0.0, "market_dynamics": 0.448191, "expectation": {"probability": 32.0777, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.008, "close": 0.008, "volume": 24835797}, "trend_line": 0.010333, "activity_lines": {"activity_5": 0.008933, "activity_10": 0.008927, "activity_20": 0.008812, "activity_30": 0.0093}, "trend_signal": 0, "fair_value": 0.015503, "relative_strength": -30.199137, "rate_of_change": -1.2802140059233822, "market_dynamics": 0.437855, "expectation": {"probability": 33.8053, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.0075, "close": 0.008, "volume": 8669842}, "trend_line": 0.010067, "activity_lines": {"activity_5": 0.0086, "activity_10": 0.008791, "activity_20": 0.008717, "activity_30": 0.009149}, "trend_signal": 0, "fair_value": 0.015369, "relative_strength": -28.884268, "rate_of_change": -2.574276589567411, "market_dynamics": 0.333672, "expectation": {"probability": 32.8191, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 6343942}, "trend_line": 0.009867, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.008655, "activity_20": 0.008631, "activity_30": 0.009016}, "trend_signal": 0, "fair_value": 0.015253, "relative_strength": -28.705643, "rate_of_change": -1.9866891824773896, "market_dynamics": 0.239951, "expectation": {"probability": 32.9206, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.0075, "close": 0.008, "volume": 2032475}, "trend_line": 0.009667, "activity_lines": {"activity_5": 0.008133, "activity_10": 0.008527, "activity_20": 0.00856, "activity_30": 0.008896}, "trend_signal": 0, "fair_value": 0.015131, "relative_strength": -26.323501, "rate_of_change": -2.026958548697684, "market_dynamics": 0.098454, "expectation": {"probability": 32.1891, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.007, "volume": 8228211}, "trend_line": 0.009433, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.008218, "activity_20": 0.0084, "activity_30": 0.008724}, "trend_signal": 0, "fair_value": 0.01499, "relative_strength": -35.220635, "rate_of_change": -2.4206061859935843, "market_dynamics": -0.045825, "expectation": {"probability": 32.9001, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 7137320}, "trend_line": 0.009267, "activity_lines": {"activity_5": 0.007733, "activity_10": 0.008091, "activity_20": 0.00835, "activity_30": 0.008631}, "trend_signal": 0, "fair_value": 0.014869, "relative_strength": -26.146763, "rate_of_change": -1.7597794975087586, "market_dynamics": -0.076986, "expectation": {"probability": 31.5396, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 1333035}, "trend_line": 0.009067, "activity_lines": {"activity_5": 0.007467, "activity_10": 0.007836, "activity_20": 0.008214, "activity_30": 0.008485}, "trend_signal": 0, "fair_value": 0.01476, "relative_strength": -36.087518, "rate_of_change": -2.1581957483543626, "market_dynamics": -0.213666, "expectation": {"probability": 33.8934, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.007, "high": 0.0075, "low": 0.007, "close": 0.007, "volume": 283372}, "trend_line": 0.0089, "activity_lines": {"activity_5": 0.007267, "activity_10": 0.007618, "activity_20": 0.008088, "activity_30": 0.008352}, "trend_signal": 0, "fair_value": 0.014657, "relative_strength": -36.20758, "rate_of_change": -1.8418440498511137, "market_dynamics": -0.363819, "expectation": {"probability": 32.8511, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 5906192}, "trend_line": 0.008733, "activity_lines": {"activity_5": 0.007133, "activity_10": 0.007436, "activity_20": 0.007967, "activity_30": 0.008229}, "trend_signal": 0, "fair_value": 0.01451, "relative_strength": -34.802307, "rate_of_change": -1.876404494382028, "market_dynamics": -0.42496, "expectation": {"probability": 31.9168, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 7780114}, "trend_line": 0.008567, "activity_lines": {"activity_5": 0.006733, "activity_10": 0.007109, "activity_20": 0.00776, "activity_30": 0.008053}, "trend_signal": 0, "fair_value": 0.014381, "relative_strength": -42.997057, "rate_of_change": -1.9008359097675425, "market_dynamics": -0.756711, "expectation": {"probability": 32.8982, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.008, "volume": 7477735}, "trend_line": 0.008467, "activity_lines": {"activity_5": 0.007067, "activity_10": 0.007218, "activity_20": 0.007752, "activity_30": 0.008016}, "trend_signal": 0, "fair_value": 0.01424, "relative_strength": -24.821213, "rate_of_change": -1.167269756040614, "market_dynamics": -0.67566, "expectation": {"probability": 30.8084, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.0075, "close": 0.008, "volume": 251912}, "trend_line": 0.0084, "activity_lines": {"activity_5": 0.0074, "activity_10": 0.007327, "activity_20": 0.007745, "activity_30": 0.007986}, "trend_signal": 0, "fair_value": 0.014131, "relative_strength": -22.973881, "rate_of_change": -0.7913074288413969, "market_dynamics": -0.578992, "expectation": {"probability": 31.8209, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 1095641}, "trend_line": 0.008267, "activity_lines": {"activity_5": 0.007333, "activity_10": 0.007255, "activity_20": 0.007643, "activity_30": 0.007896}, "trend_signal": 0, "fair_value": 0.014016, "relative_strength": -32.593852, "rate_of_change": -1.5833333333333268, "market_dynamics": -0.564961, "expectation": {"probability": 33.0432, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 4090768}, "trend_line": 0.008217, "activity_lines": {"activity_5": 0.0076, "activity_10": 0.007382, "activity_20": 0.007643, "activity_30": 0.007878}, "trend_signal": 0, "fair_value": 0.013913, "relative_strength": -22.12281, "rate_of_change": -0.6048143220031413, "market_dynamics": -0.184619, "expectation": {"probability": 31.5396, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 884063}, "trend_line": 0.008117, "activity_lines": {"activity_5": 0.007467, "activity_10": 0.007327, "activity_20": 0.007548, "activity_30": 0.0078}, "trend_signal": 0, "fair_value": 0.013798, "relative_strength": -31.529252, "rate_of_change": -1.2169891687964114, "market_dynamics": -0.144455, "expectation": {"probability": 33.1402, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.007, "high": 0.0085, "low": 0.007, "close": 0.008, "volume": 6203022}, "trend_line": 0.00805, "activity_lines": {"activity_5": 0.0076, "activity_10": 0.007455, "activity_20": 0.007548, "activity_30": 0.007792}, "trend_signal": 0, "fair_value": 0.013708, "relative_strength": -22.523385, "rate_of_change": -0.8254281138351529, "market_dynamics": 0.112344, "expectation": {"probability": 31.1144, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 3233886}, "trend_line": 0.008017, "activity_lines": {"activity_5": 0.007733, "activity_10": 0.007582, "activity_20": 0.007562, "activity_30": 0.007789}, "trend_signal": 0, "fair_value": 0.013619, "relative_strength": -22.223618, "rate_of_change": -0.40993788819875826, "market_dynamics": 0.445457, "expectation": {"probability": 31.6971, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 2612073}, "trend_line": 0.007983, "activity_lines": {"activity_5": 0.007533, "activity_10": 0.007509, "activity_20": 0.007486, "activity_30": 0.007724}, "trend_signal": 0, "fair_value": 0.013522, "relative_strength": -31.033504, "rate_of_change": -0.4240987900710903, "market_dynamics": 0.471031, "expectation": {"probability": 32.9588, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 9769317}, "trend_line": 0.007917, "activity_lines": {"activity_5": 0.007333, "activity_10": 0.007436, "activity_20": 0.007419, "activity_30": 0.00766}, "trend_signal": 0, "fair_value": 0.013426, "relative_strength": -30.433387, "rate_of_change": -0.8267568583239394, "market_dynamics": 0.633513, "expectation": {"probability": 31.6497, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.0065, "close": 0.008, "volume": 10734197}, "trend_line": 0.007917, "activity_lines": {"activity_5": 0.007533, "activity_10": 0.007545, "activity_20": 0.007457, "activity_30": 0.007666}, "trend_signal": 0, "fair_value": 0.01333, "relative_strength": -18.219994, "rate_of_change": 0.0, "market_dynamics": 0.668823, "expectation": {"probability": 28.1661, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.008, "high": 0.0085, "low": 0.008, "close": 0.0085, "volume": 5572588}, "trend_line": 0.007933, "activity_lines": {"activity_5": 0.007833, "activity_10": 0.007709, "activity_20": 0.007552, "activity_30": 0.007703}, "trend_signal": 0, "fair_value": 0.013231, "relative_strength": -14.507859, "rate_of_change": 0.20209675382089665, "market_dynamics": 0.763464, "expectation": {"probability": 28.1661, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 350446}, "trend_line": 0.007967, "activity_lines": {"activity_5": 0.008267, "activity_10": 0.007955, "activity_20": 0.007693, "activity_30": 0.007772}, "trend_signal": 0, "fair_value": 0.013122, "relative_strength": -9.679373, "rate_of_change": 0.42858943653093795, "market_dynamics": 0.969425, "expectation": {"probability": 28.4385, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.0085, "close": 0.009, "volume": 14125169}, "trend_line": 0.007983, "activity_lines": {"activity_5": 0.008633, "activity_10": 0.008182, "activity_20": 0.007829, "activity_30": 0.007839}, "trend_signal": 0, "fair_value": 0.012994, "relative_strength": -9.688049, "rate_of_change": 0.20082841722104164, "market_dynamics": 1.22015, "expectation": {"probability": 29.03, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 16610726}, "trend_line": 0.00805, "activity_lines": {"activity_5": 0.0092, "activity_10": 0.008555, "activity_20": 0.008055, "activity_30": 0.007969}, "trend_signal": 0, "fair_value": 0.012878, "relative_strength": 2.91702, "rate_of_change": 0.8392834773894443, "market_dynamics": 1.408494, "expectation": {"probability": 22.0499, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.014, "volume": 41855731}, "trend_line": 0.008283, "activity_lines": {"activity_5": 0.0109, "activity_10": 0.009618, "activity_20": 0.008652, "activity_30": 0.008353}, "trend_signal": 1, "fair_value": 0.012788, "relative_strength": 42.987179, "rate_of_change": 2.8944099378882058, "market_dynamics": 1.554252, "expectation": {"probability": 21.1503, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.0135, "volume": 16936826}, "trend_line": 0.008367, "activity_lines": {"activity_5": 0.012033, "activity_10": 0.010464, "activity_20": 0.009169, "activity_30": 0.008689}, "trend_signal": 1, "fair_value": 0.012708, "relative_strength": 36.771051, "rate_of_change": 1.0141253169141495, "market_dynamics": 1.695746, "expectation": {"probability": 19.8182, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 7660008}, "trend_line": 0.008533, "activity_lines": {"activity_5": 0.013, "activity_10": 0.0113, "activity_20": 0.009707, "activity_30": 0.009053}, "trend_signal": 1, "fair_value": 0.012644, "relative_strength": 42.431142, "rate_of_change": 1.9839847018047239, "market_dynamics": 1.66928, "expectation": {"probability": 22.8426, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.014, "close": 0.016, "volume": 14090193}, "trend_line": 0.008767, "activity_lines": {"activity_5": 0.0143, "activity_10": 0.012391, "activity_20": 0.010402, "activity_30": 0.009534}, "trend_signal": 1, "fair_value": 0.012599, "relative_strength": 63.773898, "rate_of_change": 2.742294620883626, "market_dynamics": 1.636502, "expectation": {"probability": 26.094, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.015, "close": 0.018, "volume": 15629410}, "trend_line": 0.009067, "activity_lines": {"activity_5": 0.0158, "activity_10": 0.013682, "activity_20": 0.011245, "activity_30": 0.01013}, "trend_signal": 1, "fair_value": 0.012574, "relative_strength": 81.785409, "rate_of_change": 3.4219231207938847, "market_dynamics": 1.596061, "expectation": {"probability": 29.6296, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.015, "close": 0.016, "volume": 8322860}, "trend_line": 0.009267, "activity_lines": {"activity_5": 0.0161, "activity_10": 0.014409, "activity_20": 0.011845, "activity_30": 0.010577}, "trend_signal": 1, "fair_value": 0.012535, "relative_strength": 59.755788, "rate_of_change": 2.205801257306703, "market_dynamics": 1.523711, "expectation": {"probability": 29.1351, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.014, "close": 0.016, "volume": 14854509}, "trend_line": 0.009533, "activity_lines": {"activity_5": 0.016267, "activity_10": 0.014991, "activity_20": 0.012398, "activity_30": 0.011012}, "trend_signal": 1, "fair_value": 0.0125, "relative_strength": 60.66713, "rate_of_change": 2.8704003453113263, "market_dynamics": 1.50857, "expectation": {"probability": 31.5708, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.016, "volume": 10126163}, "trend_line": 0.0098, "activity_lines": {"activity_5": 0.016267, "activity_10": 0.015436, "activity_20": 0.012912, "activity_30": 0.011429}, "trend_signal": 1, "fair_value": 0.012462, "relative_strength": 61.487736, "rate_of_change": 2.8007972306724, "market_dynamics": 1.433123, "expectation": {"probability": 30.3438, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.014, "close": 0.014, "volume": 15409134}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.015467, "activity_10": 0.015391, "activity_20": 0.013198, "activity_30": 0.0117}, "trend_signal": 1, "fair_value": 0.012417, "relative_strength": 38.057082, "rate_of_change": 2.0408163265306176, "market_dynamics": 1.200976, "expectation": {"probability": 25.876, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.015, "volume": 6409042}, "trend_line": 0.010233, "activity_lines": {"activity_5": 0.015133, "activity_10": 0.015436, "activity_20": 0.013545, "activity_30": 0.012023}, "trend_signal": 1, "fair_value": 0.012385, "relative_strength": 47.187654, "rate_of_change": 2.330000000000006, "market_dynamics": 0.955302, "expectation": {"probability": 28.2995, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 13345210}, "trend_line": 0.010433, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.015027, "activity_20": 0.013669, "activity_30": 0.012201}, "trend_signal": 1, "fair_value": 0.012353, "relative_strength": 25.938918, "rate_of_change": 1.95446105736342, "market_dynamics": 0.573964, "expectation": {"probability": 27.9099, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 9918057}, "trend_line": 0.0106, "activity_lines": {"activity_5": 0.013733, "activity_10": 0.014636, "activity_20": 0.013764, "activity_30": 0.012367}, "trend_signal": 1, "fair_value": 0.012308, "relative_strength": 24.9194, "rate_of_change": 1.6006901178951451, "market_dynamics": 0.151529, "expectation": {"probability": 29.2465, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.012, "close": 0.013, "volume": 21611976}, "trend_line": 0.0108, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.014255, "activity_20": 0.013836, "activity_30": 0.012522}, "trend_signal": 1, "fair_value": 0.01225, "relative_strength": 24.846821, "rate_of_change": 1.8867924528301934, "market_dynamics": -0.079834, "expectation": {"probability": 21.5722, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 10196726}, "trend_line": 0.010967, "activity_lines": {"activity_5": 0.0128, "activity_10": 0.013709, "activity_20": 0.013788, "activity_30": 0.012599}, "trend_signal": 1, "fair_value": 0.012186, "relative_strength": 16.791394, "rate_of_change": 1.5462962962962847, "market_dynamics": -0.372017, "expectation": {"probability": 30.5263, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.0125, "volume": 3323222}, "trend_line": 0.01115, "activity_lines": {"activity_5": 0.012567, "activity_10": 0.013327, "activity_20": 0.013764, "activity_30": 0.012698}, "trend_signal": 1, "fair_value": 0.012093, "relative_strength": 24.435408, "rate_of_change": 1.6686422905078953, "market_dynamics": -0.598706, "expectation": {"probability": 22.4242, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.0125, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 3797941}, "trend_line": 0.01135, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.012955, "activity_20": 0.013667, "activity_30": 0.012753}, "trend_signal": 1, "fair_value": 0.012022, "relative_strength": 15.927816, "rate_of_change": 1.7937219730941751, "market_dynamics": -0.751372, "expectation": {"probability": 32.4067, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 4322387}, "trend_line": 0.011483, "activity_lines": {"activity_5": 0.012167, "activity_10": 0.012655, "activity_20": 0.01355, "activity_30": 0.012795}, "trend_signal": 1, "fair_value": 0.011965, "relative_strength": 15.638049, "rate_of_change": 1.171806167400876, "market_dynamics": -0.937779, "expectation": {"probability": 21.4724, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 6343161}, "trend_line": 0.01165, "activity_lines": {"activity_5": 0.0124, "activity_10": 0.012609, "activity_20": 0.013512, "activity_30": 0.012892}, "trend_signal": 1, "fair_value": 0.011901, "relative_strength": 23.669701, "rate_of_change": 1.4543237829835451, "market_dynamics": -0.971929, "expectation": {"probability": 23.1293, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.01, "close": 0.011, "volume": 14957775}, "trend_line": 0.011783, "activity_lines": {"activity_5": 0.011967, "activity_10": 0.012255, "activity_20": 0.013264, "activity_30": 0.012851}, "trend_signal": 1, "fair_value": 0.011843, "relative_strength": 4.050501, "rate_of_change": 1.1416309012875487, "market_dynamics": -0.895246, "expectation": {"probability": 34.5964, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.01, "close": 0.012, "volume": 13382799}, "trend_line": 0.011917, "activity_lines": {"activity_5": 0.011933, "activity_10": 0.012136, "activity_20": 0.013102, "activity_30": 0.012865}, "trend_signal": 1, "fair_value": 0.01176, "relative_strength": 11.559034, "rate_of_change": 1.137231604854455, "market_dynamics": -0.805701, "expectation": {"probability": 25.2577, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.0115, "volume": 663968}, "trend_line": 0.012067, "activity_lines": {"activity_5": 0.011767, "activity_10": 0.011982, "activity_20": 0.012883, "activity_30": 0.012838}, "trend_signal": 0, "fair_value": 0.011705, "relative_strength": 4.979705, "rate_of_change": 1.258706050180407, "market_dynamics": -0.839847, "expectation": {"probability": 33.5818, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 13205470}, "trend_line": 0.012133, "activity_lines": {"activity_5": 0.011133, "activity_10": 0.011582, "activity_20": 0.012533, "activity_30": 0.012704}, "trend_signal": 0, "fair_value": 0.011641, "relative_strength": -8.664853, "rate_of_change": 0.5469462169553334, "market_dynamics": -0.890207, "expectation": {"probability": 34.2954, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.011, "volume": 8550736}, "trend_line": 0.012233, "activity_lines": {"activity_5": 0.010967, "activity_10": 0.011418, "activity_20": 0.012295, "activity_30": 0.012631}, "trend_signal": 0, "fair_value": 0.011583, "relative_strength": -0.604938, "rate_of_change": 0.8241984669908606, "market_dynamics": -0.94009, "expectation": {"probability": 32.5835, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 2703266}, "trend_line": 0.0124, "activity_lines": {"activity_5": 0.011267, "activity_10": 0.011473, "activity_20": 0.012167, "activity_30": 0.012616}, "trend_signal": 0, "fair_value": 0.011538, "relative_strength": 11.811743, "rate_of_change": 1.3651598136188894, "market_dynamics": -0.975345, "expectation": {"probability": 30.7311, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 4974564}, "trend_line": 0.0125, "activity_lines": {"activity_5": 0.010833, "activity_10": 0.011164, "activity_20": 0.011867, "activity_30": 0.012461}, "trend_signal": 0, "fair_value": 0.011487, "relative_strength": -5.498707, "rate_of_change": 0.806451612903235, "market_dynamics": -0.9808, "expectation": {"probability": 35.9391, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 4711055}, "trend_line": 0.0126, "activity_lines": {"activity_5": 0.010867, "activity_10": 0.011082, "activity_20": 0.0117, "activity_30": 0.012365}, "trend_signal": 0, "fair_value": 0.011423, "relative_strength": 6.508701, "rate_of_change": 0.7999999999999952, "market_dynamics": -0.896892, "expectation": {"probability": 32.2195, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 5826711}, "trend_line": 0.01265, "activity_lines": {"activity_5": 0.0106, "activity_10": 0.010836, "activity_20": 0.011462, "activity_30": 0.012197}, "trend_signal": 0, "fair_value": 0.011372, "relative_strength": -1.364896, "rate_of_change": 0.39682539682539447, "market_dynamics": -0.911516, "expectation": {"probability": 36.2186, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 3344168}, "trend_line": 0.012717, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.010809, "activity_20": 0.011348, "activity_30": 0.01209}, "trend_signal": 0, "fair_value": 0.011333, "relative_strength": 6.405636, "rate_of_change": 0.5296442687746985, "market_dynamics": -0.871617, "expectation": {"probability": 32.9499, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 2075116}, "trend_line": 0.012783, "activity_lines": {"activity_5": 0.010733, "activity_10": 0.010818, "activity_20": 0.011257, "activity_30": 0.01198}, "trend_signal": 0, "fair_value": 0.011276, "relative_strength": 5.162052, "rate_of_change": 0.5189903279075261, "market_dynamics": -0.742282, "expectation": {"probability": 34.2373, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 8008746}, "trend_line": 0.01275, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.010464, "activity_20": 0.01099, "activity_30": 0.011735}, "trend_signal": 0, "fair_value": 0.011199, "relative_strength": -10.622254, "rate_of_change": -0.25815536259094146, "market_dynamics": -0.755874, "expectation": {"probability": 35.4564, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 5565270}, "trend_line": 0.012617, "activity_lines": {"activity_5": 0.010067, "activity_10": 0.010345, "activity_20": 0.010848, "activity_30": 0.011558}, "trend_signal": 0, "fair_value": 0.011128, "relative_strength": -0.82226, "rate_of_change": -1.0431372549019564, "market_dynamics": -0.685728, "expectation": {"probability": 33.6037, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.0095, "volume": 482966}, "trend_line": 0.012483, "activity_lines": {"activity_5": 0.009833, "activity_10": 0.010164, "activity_20": 0.010671, "activity_30": 0.011357}, "trend_signal": 0, "fair_value": 0.011067, "relative_strength": -8.072497, "rate_of_change": -1.062059126575259, "market_dynamics": -0.782858, "expectation": {"probability": 36.5745, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 3152328}, "trend_line": 0.01235, "activity_lines": {"activity_5": 0.0098, "activity_10": 0.010082, "activity_20": 0.01056, "activity_30": 0.011197}, "trend_signal": 0, "fair_value": 0.011022, "relative_strength": -5.500016, "rate_of_change": -1.0654490106544856, "market_dynamics": -0.777381, "expectation": {"probability": 34.4597, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 151909}, "trend_line": 0.01215, "activity_lines": {"activity_5": 0.009833, "activity_10": 0.010018, "activity_20": 0.010462, "activity_30": 0.011045}, "trend_signal": 0, "fair_value": 0.01099, "relative_strength": -8.813164, "rate_of_change": -1.619433198380571, "market_dynamics": -0.736365, "expectation": {"probability": 35.6787, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 4017774}, "trend_line": 0.01185, "activity_lines": {"activity_5": 0.0096, "activity_10": 0.009809, "activity_20": 0.010279, "activity_30": 0.010842}, "trend_signal": 0, "fair_value": 0.010952, "relative_strength": -18.088946, "rate_of_change": -2.469135802469135, "market_dynamics": -0.774818, "expectation": {"probability": 37.6965, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.0095, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 6227767}, "trend_line": 0.01165, "activity_lines": {"activity_5": 0.0097, "activity_10": 0.0098, "activity_20": 0.010207, "activity_30": 0.010723}, "trend_signal": 0, "fair_value": 0.01092, "relative_strength": -10.604732, "rate_of_change": -1.6877637130801586, "market_dynamics": -0.471637, "expectation": {"probability": 35.3127, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.011, "volume": 19438681}, "trend_line": 0.011483, "activity_lines": {"activity_5": 0.010133, "activity_10": 0.009991, "activity_20": 0.01024, "activity_30": 0.010681}, "trend_signal": 0, "fair_value": 0.010901, "relative_strength": -2.440975, "rate_of_change": -1.4334763948497895, "market_dynamics": -0.090294, "expectation": {"probability": 34.4241, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.01, "high": 0.013, "low": 0.01, "close": 0.011, "volume": 8977810}, "trend_line": 0.011317, "activity_lines": {"activity_5": 0.010467, "activity_10": 0.010164, "activity_20": 0.010279, "activity_30": 0.010649}, "trend_signal": 0, "fair_value": 0.010875, "relative_strength": -4.013305, "rate_of_change": -1.4456152573369283, "market_dynamics": 0.231987, "expectation": {"probability": 36.6591, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 3358754}, "trend_line": 0.011217, "activity_lines": {"activity_5": 0.010733, "activity_10": 0.010336, "activity_20": 0.010326, "activity_30": 0.010629}, "trend_signal": 0, "fair_value": 0.010837, "relative_strength": -5.293503, "rate_of_change": -0.8836264027569244, "market_dynamics": 0.618024, "expectation": {"probability": 35.6016, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 2819973}, "trend_line": 0.011083, "activity_lines": {"activity_5": 0.010933, "activity_10": 0.010509, "activity_20": 0.010374, "activity_30": 0.010615}, "trend_signal": 0, "fair_value": 0.010817, "relative_strength": -5.977817, "rate_of_change": -1.194615316038145, "market_dynamics": 0.728958, "expectation": {"probability": 35.3784, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.011, "high": 0.0115, "low": 0.01, "close": 0.01, "volume": 10396847}, "trend_line": 0.010983, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.010464, "activity_20": 0.010331, "activity_30": 0.010545}, "trend_signal": 0, "fair_value": 0.010811, "relative_strength": -14.438183, "rate_of_change": -0.9022827754218273, "market_dynamics": 0.661344, "expectation": {"probability": 37.6507, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 6694665}, "trend_line": 0.010917, "activity_lines": {"activity_5": 0.010733, "activity_10": 0.0106, "activity_20": 0.01039, "activity_30": 0.010546}, "trend_signal": 0, "fair_value": 0.010817, "relative_strength": -6.321702, "rate_of_change": -0.6009287080032786, "market_dynamics": 0.698637, "expectation": {"probability": 28.1156, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 11241931}, "trend_line": 0.010883, "activity_lines": {"activity_5": 0.011133, "activity_10": 0.010891, "activity_20": 0.01054, "activity_30": 0.010616}, "trend_signal": 0, "fair_value": 0.010811, "relative_strength": 0.439418, "rate_of_change": -0.3114408720344354, "market_dynamics": 0.848184, "expectation": {"probability": 22.6232, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.013, "volume": 5685140}, "trend_line": 0.010917, "activity_lines": {"activity_5": 0.0118, "activity_10": 0.011327, "activity_20": 0.010781, "activity_30": 0.010753}, "trend_signal": 0, "fair_value": 0.010811, "relative_strength": 8.334672, "rate_of_change": 0.31241385647339254, "market_dynamics": 0.981177, "expectation": {"probability": 24.3546, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 2724733}, "trend_line": 0.010933, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.011709, "activity_20": 0.011017, "activity_30": 0.010887}, "trend_signal": 0, "fair_value": 0.010811, "relative_strength": 5.446462, "rate_of_change": 0.1465604103691526, "market_dynamics": 1.096254, "expectation": {"probability": 27.4559, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 6609543}, "trend_line": 0.010967, "activity_lines": {"activity_5": 0.012733, "activity_10": 0.012018, "activity_20": 0.011238, "activity_30": 0.01102}, "trend_signal": 1, "fair_value": 0.010804, "relative_strength": 5.655671, "rate_of_change": 0.3109850910088659, "market_dynamics": 1.216353, "expectation": {"probability": 28.6916, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.0115, "close": 0.012, "volume": 13914743}, "trend_line": 0.010967, "activity_lines": {"activity_5": 0.0126, "activity_10": 0.012091, "activity_20": 0.011355, "activity_30": 0.011087}, "trend_signal": 1, "fair_value": 0.010798, "relative_strength": -3.078351, "rate_of_change": 0.0, "market_dynamics": 1.193967, "expectation": {"probability": 34.2022, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.0125, "volume": 13048920}, "trend_line": 0.01095, "activity_lines": {"activity_5": 0.012567, "activity_10": 0.012236, "activity_20": 0.01151, "activity_30": 0.011186}, "trend_signal": 1, "fair_value": 0.010782, "relative_strength": -1.222558, "rate_of_change": -0.1550104860034618, "market_dynamics": 1.221886, "expectation": {"probability": 27.5173, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.012, "high": 0.0125, "low": 0.012, "close": 0.012, "volume": 1794451}, "trend_line": 0.010983, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.012264, "activity_20": 0.01161, "activity_30": 0.011254}, "trend_signal": 1, "fair_value": 0.010756, "relative_strength": -6.912722, "rate_of_change": 0.30136986301369906, "market_dynamics": 1.114167, "expectation": {"probability": 35.2049, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.0125, "volume": 25231686}, "trend_line": 0.011, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.012364, "activity_20": 0.011752, "activity_30": 0.011352}, "trend_signal": 1, "fair_value": 0.010753, "relative_strength": -3.695178, "rate_of_change": 0.15478466721296236, "market_dynamics": 1.127608, "expectation": {"probability": 28.5927, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 2713304}, "trend_line": 0.01105, "activity_lines": {"activity_5": 0.012533, "activity_10": 0.012527, "activity_20": 0.011926, "activity_30": 0.011481}, "trend_signal": 1, "fair_value": 0.01074, "relative_strength": -0.352174, "rate_of_change": 0.45454545454546763, "market_dynamics": 1.0238, "expectation": {"probability": 30.2806, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.0125, "close": 0.013, "volume": 3303297}, "trend_line": 0.01115, "activity_lines": {"activity_5": 0.012733, "activity_10": 0.012636, "activity_20": 0.012086, "activity_30": 0.011606}, "trend_signal": 1, "fair_value": 0.01074, "relative_strength": 0.50329, "rate_of_change": 0.9049773755656054, "market_dynamics": 0.895907, "expectation": {"probability": 30.5785, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 6673208}, "trend_line": 0.011217, "activity_lines": {"activity_5": 0.012867, "activity_10": 0.012709, "activity_20": 0.012229, "activity_30": 0.011726}, "trend_signal": 1, "fair_value": 0.01074, "relative_strength": 0.923403, "rate_of_change": 0.6008968609865413, "market_dynamics": 0.932265, "expectation": {"probability": 30.0569, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 1323188}, "trend_line": 0.01125, "activity_lines": {"activity_5": 0.012967, "activity_10": 0.012764, "activity_20": 0.012357, "activity_30": 0.011841}, "trend_signal": 1, "fair_value": 0.01074, "relative_strength": 2.19486, "rate_of_change": 0.29419630917357625, "market_dynamics": 0.729364, "expectation": {"probability": 29.3185, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 7620188}, "trend_line": 0.01135, "activity_lines": {"activity_5": 0.013, "activity_10": 0.012818, "activity_20": 0.012471, "activity_30": 0.011954}, "trend_signal": 1, "fair_value": 0.010753, "relative_strength": 2.335717, "rate_of_change": 0.8888888888888989, "market_dynamics": 0.75836, "expectation": {"probability": 28.6156, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.015, "volume": 12767342}, "trend_line": 0.011483, "activity_lines": {"activity_5": 0.013667, "activity_10": 0.013236, "activity_20": 0.012757, "activity_30": 0.012189}, "trend_signal": 1, "fair_value": 0.010766, "relative_strength": 15.909567, "rate_of_change": 1.171806167400876, "market_dynamics": 0.945467, "expectation": {"probability": 29.4551, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.015, "volume": 4838557}, "trend_line": 0.01165, "activity_lines": {"activity_5": 0.0142, "activity_10": 0.013618, "activity_20": 0.013019, "activity_30": 0.012416}, "trend_signal": 1, "fair_value": 0.010785, "relative_strength": 17.094325, "rate_of_change": 1.4543237829835451, "market_dynamics": 1.054529, "expectation": {"probability": 29.5941, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.015, "volume": 6672821}, "trend_line": 0.011783, "activity_lines": {"activity_5": 0.0146, "activity_10": 0.013945, "activity_20": 0.013262, "activity_30": 0.012632}, "trend_signal": 1, "fair_value": 0.010785, "relative_strength": 17.028308, "rate_of_change": 1.1416309012875487, "market_dynamics": 1.235664, "expectation": {"probability": 28.7044, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.014, "close": 0.016, "volume": 15261078}, "trend_line": 0.01195, "activity_lines": {"activity_5": 0.0152, "activity_10": 0.014409, "activity_20": 0.013581, "activity_30": 0.012904}, "trend_signal": 1, "fair_value": 0.010804, "relative_strength": 24.796074, "rate_of_change": 1.4172961045574173, "market_dynamics": 1.4258, "expectation": {"probability": 29.8947, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.016, "high": 0.019, "low": 0.016, "close": 0.019, "volume": 17782051}, "trend_line": 0.012283, "activity_lines": {"activity_5": 0.0166, "activity_10": 0.015345, "activity_20": 0.014162, "activity_30": 0.013359}, "trend_signal": 1, "fair_value": 0.010837, "relative_strength": 50.140722, "rate_of_change": 2.7866108786610875, "market_dynamics": 1.488576, "expectation": {"probability": 31.1509, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 28966730}, "trend_line": 0.012483, "activity_lines": {"activity_5": 0.0166, "activity_10": 0.015618, "activity_20": 0.014419, "activity_30": 0.013599}, "trend_signal": 1, "fair_value": 0.010849, "relative_strength": 27.816036, "rate_of_change": 1.6282667100871024, "market_dynamics": 1.521746, "expectation": {"probability": 32.1649, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.016, "close": 0.016, "volume": 93555179}, "trend_line": 0.0127, "activity_lines": {"activity_5": 0.016533, "activity_10": 0.015836, "activity_20": 0.014648, "activity_30": 0.013826}, "trend_signal": 1, "fair_value": 0.010875, "relative_strength": 29.742979, "rate_of_change": 1.7383641752783803, "market_dynamics": 1.539399, "expectation": {"probability": 30.9669, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.017, "volume": 18978234}, "trend_line": 0.012933, "activity_lines": {"activity_5": 0.016733, "activity_10": 0.016182, "activity_20": 0.014948, "activity_30": 0.014103}, "trend_signal": 1, "fair_value": 0.010913, "relative_strength": 40.531103, "rate_of_change": 1.8346456692913433, "market_dynamics": 1.453696, "expectation": {"probability": 31.384, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.016, "high": 0.019, "low": 0.016, "close": 0.019, "volume": 48842222}, "trend_line": 0.013233, "activity_lines": {"activity_5": 0.017467, "activity_10": 0.016818, "activity_20": 0.015414, "activity_30": 0.014495}, "trend_signal": 1, "fair_value": 0.010958, "relative_strength": 52.108458, "rate_of_change": 2.3196474135931333, "market_dynamics": 1.428651, "expectation": {"probability": 32.524, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 12884198}, "trend_line": 0.013533, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.017164, "activity_20": 0.015757, "activity_30": 0.014802}, "trend_signal": 1, "fair_value": 0.011003, "relative_strength": 42.7368, "rate_of_change": 2.2670596236681018, "market_dynamics": 1.337413, "expectation": {"probability": 33.2481, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.018, "volume": 4553995}, "trend_line": 0.0138, "activity_lines": {"activity_5": 0.017933, "activity_10": 0.017418, "activity_20": 0.016076, "activity_30": 0.01509}, "trend_signal": 1, "fair_value": 0.011042, "relative_strength": 40.554536, "rate_of_change": 1.9729549988915975, "market_dynamics": 1.236715, "expectation": {"probability": 32.4307, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.019, "volume": 14059253}, "trend_line": 0.014067, "activity_lines": {"activity_5": 0.0184, "activity_10": 0.0178, "activity_20": 0.016467, "activity_30": 0.015426}, "trend_signal": 1, "fair_value": 0.011093, "relative_strength": 48.401119, "rate_of_change": 1.9347826086956514, "market_dynamics": 1.179708, "expectation": {"probability": 32.6679, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.019, "high": 0.028, "low": 0.019, "close": 0.028, "volume": 52280451}, "trend_line": 0.014633, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.019745, "activity_20": 0.017681, "activity_30": 0.016325}, "trend_signal": 1, "fair_value": 0.011215, "relative_strength": 110.420708, "rate_of_change": 4.023601336461225, "market_dynamics": 1.204116, "expectation": {"probability": 33.7105, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.024, "close": 0.024, "volume": 13038429}, "trend_line": 0.015067, "activity_lines": {"activity_5": 0.022867, "activity_10": 0.020727, "activity_20": 0.01844, "activity_30": 0.016929}, "trend_signal": 1, "fair_value": 0.011311, "relative_strength": 78.159225, "rate_of_change": 2.9658989954213104, "market_dynamics": 1.20476, "expectation": {"probability": 34.1901, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.026, "high": 0.0335, "low": 0.024, "close": 0.03, "volume": 40772669}, "trend_line": 0.0157, "activity_lines": {"activity_5": 0.025733, "activity_10": 0.022655, "activity_20": 0.019714, "activity_30": 0.017892}, "trend_signal": 1, "fair_value": 0.011452, "relative_strength": 117.867881, "rate_of_change": 4.201234485962687, "market_dynamics": 1.328863, "expectation": {"probability": 34.2906, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.028, "close": 0.033, "volume": 23176221}, "trend_line": 0.016467, "activity_lines": {"activity_5": 0.0288, "activity_10": 0.024927, "activity_20": 0.02119, "activity_30": 0.019009}, "trend_signal": 1, "fair_value": 0.011612, "relative_strength": 128.030795, "rate_of_change": 4.88535031847134, "market_dynamics": 1.382935, "expectation": {"probability": 35.2575, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.029, "close": 0.029, "volume": 20804568}, "trend_line": 0.017067, "activity_lines": {"activity_5": 0.029533, "activity_10": 0.026164, "activity_20": 0.02219, "activity_30": 0.019817}, "trend_signal": 1, "fair_value": 0.011753, "relative_strength": 97.076744, "rate_of_change": 3.643650938240116, "market_dynamics": 1.168124, "expectation": {"probability": 35.82, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.031, "high": 0.037, "low": 0.029, "close": 0.029, "volume": 26177670}, "trend_line": 0.017633, "activity_lines": {"activity_5": 0.0296, "activity_10": 0.027164, "activity_20": 0.023114, "activity_30": 0.020587}, "trend_signal": 1, "fair_value": 0.011894, "relative_strength": 92.590756, "rate_of_change": 3.3163414777055173, "market_dynamics": 1.132702, "expectation": {"probability": 35.1549, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.03, "high": 0.0325, "low": 0.024, "close": 0.026, "volume": 21350590}, "trend_line": 0.018067, "activity_lines": {"activity_5": 0.0286, "activity_10": 0.0274, "activity_20": 0.023676, "activity_30": 0.021127}, "trend_signal": 1, "fair_value": 0.01201, "relative_strength": 72.311945, "rate_of_change": 2.4612941643509347, "market_dynamics": 0.848532, "expectation": {"probability": 34.6939, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.022, "close": 0.022, "volume": 18307860}, "trend_line": 0.018367, "activity_lines": {"activity_5": 0.026133, "activity_10": 0.026782, "activity_20": 0.023795, "activity_30": 0.021381}, "trend_signal": 1, "fair_value": 0.012099, "relative_strength": 40.545677, "rate_of_change": 1.660485968893572, "market_dynamics": 0.440537, "expectation": {"probability": 34.2034, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.023, "high": 0.026, "low": 0.023, "close": 0.025, "volume": 8299098}, "trend_line": 0.018767, "activity_lines": {"activity_5": 0.0252, "activity_10": 0.026636, "activity_20": 0.024157, "activity_30": 0.021809}, "trend_signal": 1, "fair_value": 0.012189, "relative_strength": 54.617279, "rate_of_change": 2.1778189143572577, "market_dynamics": 0.127603, "expectation": {"probability": 34.2947, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.023, "close": 0.026, "volume": 11527630}, "trend_line": 0.019233, "activity_lines": {"activity_5": 0.025133, "activity_10": 0.026545, "activity_20": 0.024567, "activity_30": 0.022275}, "trend_signal": 1, "fair_value": 0.012292, "relative_strength": 56.051488, "rate_of_change": 2.4830820056482183, "market_dynamics": -0.181238, "expectation": {"probability": 32.6959, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.025, "close": 0.027, "volume": 7199618}, "trend_line": 0.019717, "activity_lines": {"activity_5": 0.0256, "activity_10": 0.026509, "activity_20": 0.025019, "activity_30": 0.022776}, "trend_signal": 1, "fair_value": 0.012401, "relative_strength": 65.489498, "rate_of_change": 2.516508085062124, "market_dynamics": -0.357208, "expectation": {"probability": 33.7583, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.0235, "close": 0.025, "volume": 5078266}, "trend_line": 0.02015, "activity_lines": {"activity_5": 0.025533, "activity_10": 0.026127, "activity_20": 0.025224, "activity_30": 0.023117}, "trend_signal": 1, "fair_value": 0.012484, "relative_strength": 54.778479, "rate_of_change": 2.1960744535172836, "market_dynamics": -0.462127, "expectation": {"probability": 34.8329, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.022, "close": 0.022, "volume": 7398104}, "trend_line": 0.020467, "activity_lines": {"activity_5": 0.024533, "activity_10": 0.025182, "activity_20": 0.0251, "activity_30": 0.023237}, "trend_signal": 1, "fair_value": 0.012551, "relative_strength": 37.528443, "rate_of_change": 1.5732009925558206, "market_dynamics": -0.649728, "expectation": {"probability": 34.2604, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.019, "close": 0.019, "volume": 20298820}, "trend_line": 0.020667, "activity_lines": {"activity_5": 0.022533, "activity_10": 0.023836, "activity_20": 0.024676, "activity_30": 0.023142}, "trend_signal": 1, "fair_value": 0.012603, "relative_strength": 16.541496, "rate_of_change": 0.9771827820393917, "market_dynamics": -0.831315, "expectation": {"probability": 41.6839, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.019, "close": 0.021, "volume": 3748069}, "trend_line": 0.020933, "activity_lines": {"activity_5": 0.0216, "activity_10": 0.023109, "activity_20": 0.024429, "activity_30": 0.023163}, "trend_signal": 1, "fair_value": 0.012679, "relative_strength": 26.244532, "rate_of_change": 1.2870760149029798, "market_dynamics": -1.018981, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.022, "volume": 7591403}, "trend_line": 0.021233, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.022709, "activity_20": 0.024252, "activity_30": 0.023232}, "trend_signal": 1, "fair_value": 0.012756, "relative_strength": 25.206309, "rate_of_change": 1.433143839870053, "market_dynamics": -1.12342, "expectation": {"probability": 34.082, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.0215, "close": 0.024, "volume": 5421198}, "trend_line": 0.0216, "activity_lines": {"activity_5": 0.022067, "activity_10": 0.0228, "activity_20": 0.024243, "activity_30": 0.023411}, "trend_signal": 1, "fair_value": 0.012846, "relative_strength": 34.856979, "rate_of_change": 1.7284415767908574, "market_dynamics": -1.111539, "expectation": {"probability": 35.2097, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.024, "close": 0.024, "volume": 4961091}, "trend_line": 0.021967, "activity_lines": {"activity_5": 0.022867, "activity_10": 0.022927, "activity_20": 0.02421, "activity_30": 0.023566}, "trend_signal": 1, "fair_value": 0.012936, "relative_strength": 35.386281, "rate_of_change": 1.6990740740740706, "market_dynamics": -1.060602, "expectation": {"probability": 35.1526, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.022, "close": 0.024, "volume": 3976373}, "trend_line": 0.022267, "activity_lines": {"activity_5": 0.023533, "activity_10": 0.023018, "activity_20": 0.024148, "activity_30": 0.023697}, "trend_signal": 1, "fair_value": 0.013026, "relative_strength": 34.300218, "rate_of_change": 1.3656848909728145, "market_dynamics": -1.007672, "expectation": {"probability": 34.6243, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.0195, "close": 0.0215, "volume": 32692409}, "trend_line": 0.022483, "activity_lines": {"activity_5": 0.023033, "activity_10": 0.022673, "activity_20": 0.023819, "activity_30": 0.023647}, "trend_signal": 1, "fair_value": 0.013106, "relative_strength": 18.588681, "rate_of_change": 0.9700453586024202, "market_dynamics": -0.881377, "expectation": {"probability": 42.5868, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.022, "high": 0.026, "low": 0.022, "close": 0.025, "volume": 10855316}, "trend_line": 0.022817, "activity_lines": {"activity_5": 0.023667, "activity_10": 0.023045, "activity_20": 0.023812, "activity_30": 0.02381}, "trend_signal": 1, "fair_value": 0.013202, "relative_strength": 37.542449, "rate_of_change": 1.4855668727483031, "market_dynamics": -0.67572, "expectation": {"probability": 34.7352, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.021, "close": 0.023, "volume": 13628832}, "trend_line": 0.02305, "activity_lines": {"activity_5": 0.023433, "activity_10": 0.023091, "activity_20": 0.023629, "activity_30": 0.023822}, "trend_signal": 1, "fair_value": 0.013272, "relative_strength": 24.629759, "rate_of_change": 1.021168427050009, "market_dynamics": -0.471663, "expectation": {"probability": 43.154, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.023, "close": 0.024, "volume": 6158280}, "trend_line": 0.023217, "activity_lines": {"activity_5": 0.0236, "activity_10": 0.023355, "activity_20": 0.023545, "activity_30": 0.023883}, "trend_signal": 1, "fair_value": 0.013337, "relative_strength": 27.277365, "rate_of_change": 0.7245119305856853, "market_dynamics": -0.32468, "expectation": {"probability": 34.6015, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.025, "high": 0.029, "low": 0.024, "close": 0.028, "volume": 9163539}, "trend_line": 0.023617, "activity_lines": {"activity_5": 0.0251, "activity_10": 0.024309, "activity_20": 0.023871, "activity_30": 0.024191}, "trend_signal": 1, "fair_value": 0.013439, "relative_strength": 47.753724, "rate_of_change": 1.722875479174732, "market_dynamics": -0.078052, "expectation": {"probability": 35.2672, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.0245, "close": 0.026, "volume": 272194}, "trend_line": 0.02395, "activity_lines": {"activity_5": 0.025667, "activity_10": 0.024736, "activity_20": 0.024031, "activity_30": 0.024345}, "trend_signal": 1, "fair_value": 0.013535, "relative_strength": 32.479816, "rate_of_change": 1.4100012702714146, "market_dynamics": -0.04692, "expectation": {"probability": 37.3255, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.023, "close": 0.024, "volume": 4442913}, "trend_line": 0.024183, "activity_lines": {"activity_5": 0.025267, "activity_10": 0.024709, "activity_20": 0.024014, "activity_30": 0.024348}, "trend_signal": 0, "fair_value": 0.013619, "relative_strength": 20.345298, "rate_of_change": 0.9728601252609628, "market_dynamics": -0.03571, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.0205, "close": 0.021, "volume": 7530126}, "trend_line": 0.02425, "activity_lines": {"activity_5": 0.023933, "activity_10": 0.0241, "activity_20": 0.023736, "activity_30": 0.024143}, "trend_signal": 0, "fair_value": 0.013683, "relative_strength": 5.089239, "rate_of_change": 0.27705412893355286, "market_dynamics": -0.034295, "expectation": {"probability": 39.5217, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.021, "high": 0.025, "low": 0.021, "close": 0.023, "volume": 8688405}, "trend_line": 0.024417, "activity_lines": {"activity_5": 0.0234, "activity_10": 0.023909, "activity_20": 0.023671, "activity_30": 0.024062}, "trend_signal": 0, "fair_value": 0.013753, "relative_strength": 12.905923, "rate_of_change": 0.688659793814435, "market_dynamics": -0.12324, "expectation": {"probability": 36.4392, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.021, "close": 0.021, "volume": 7397876}, "trend_line": 0.024517, "activity_lines": {"activity_5": 0.022267, "activity_10": 0.023373, "activity_20": 0.023412, "activity_30": 0.023842}, "trend_signal": 0, "fair_value": 0.013817, "relative_strength": 2.791222, "rate_of_change": 0.4095507228570233, "market_dynamics": -0.244062, "expectation": {"probability": 39.9152, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/65beb984-a1ba-4380-a384-c0d234a2f228/", "share_image": "https://sharemaestro.com/terminal/65beb984-a1ba-4380-a384-c0d234a2f228/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}