{"ticker": {"uuid": "65beb984-a1ba-4380-a384-c0d234a2f228", "symbol": "RKT", "name": "RocketDNA Ltd.", "exchange": "ASX", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RKT fell 4.00%, moving from 0.03 to 0.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 27.28 and has softened across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is negative at 38.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.02"}, {"label": "12-Week Change", "value": "-4.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.28"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.023, "close": 0.024, "volume": 13048499}, "trend_line": 0.023217, "activity_lines": {"activity_5": 0.0236, "activity_10": 0.023355, "activity_20": 0.023545, "activity_30": 0.023883}, "trend_signal": 1, "fair_value": 0.013337, "relative_strength": 27.277365, "rate_of_change": 0.7245119305856853, "market_dynamics": -0.306244, "expectation": {"probability": 38.9528, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.015, "high": 0.0165, "low": 0.012, "close": 0.012, "volume": 33740077}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 5292394}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.0115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 3502484}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.011333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 3405383}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.01125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 304758}, "trend_line": null, "activity_lines": {"activity_5": 0.0114, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.0114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 15697707}, "trend_line": null, "activity_lines": {"activity_5": 0.011267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.011333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 8357806}, "trend_line": null, "activity_lines": {"activity_5": 0.010867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.011143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.4724, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 5344729}, "trend_line": null, "activity_lines": {"activity_5": 0.010533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.0184, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.01, "high": 0.013, "low": 0.01, "close": 0.012, "volume": 48875821}, "trend_line": null, "activity_lines": {"activity_5": 0.010933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.011111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.4969, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 16603583}, "trend_line": null, "activity_lines": {"activity_5": 0.010933, "activity_10": 0.011, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.0111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.186, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.0115, "volume": 2879086}, "trend_line": null, "activity_lines": {"activity_5": 0.011167, "activity_10": 0.011073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.011136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.3704, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.009, "close": 0.01, "volume": 16711126}, "trend_line": null, "activity_lines": {"activity_5": 0.010867, "activity_10": 0.010882, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.011042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9701, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.01, "high": 0.017, "low": 0.009, "close": 0.012, "volume": 192508011}, "trend_line": null, "activity_lines": {"activity_5": 0.011233, "activity_10": 0.011073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.011115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.5353, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.012, "high": 0.017, "low": 0.012, "close": 0.016, "volume": 82612021}, "trend_line": null, "activity_lines": {"activity_5": 0.0128, "activity_10": 0.011973, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.011464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2405, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.0135, "close": 0.014, "volume": 29624564}, "trend_line": null, "activity_lines": {"activity_5": 0.013433, "activity_10": 0.012418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.011633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9205, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 22425914}, "trend_line": null, "activity_lines": {"activity_5": 0.013867, "activity_10": 0.012827, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.011781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6322, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.0125, "close": 0.014, "volume": 8230931}, "trend_line": null, "activity_lines": {"activity_5": 0.014133, "activity_10": 0.013182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.011912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1551, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 3336740}, "trend_line": null, "activity_lines": {"activity_5": 0.0138, "activity_10": 0.013282, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.011972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2439, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 13747997}, "trend_line": null, "activity_lines": {"activity_5": 0.0134, "activity_10": 0.013327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.012026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4404, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 13891738}, "trend_line": null, "activity_lines": {"activity_5": 0.012867, "activity_10": 0.013173, "activity_20": 0.012498, "activity_30": null}, "trend_signal": 0, "fair_value": 0.012025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3737, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 10291644}, "trend_line": null, "activity_lines": {"activity_5": 0.012467, "activity_10": 0.013, "activity_20": 0.012495, "activity_30": null}, "trend_signal": 0, "fair_value": 0.012024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.0412, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 3950604}, "trend_line": null, "activity_lines": {"activity_5": 0.011867, "activity_10": 0.012636, "activity_20": 0.012398, "activity_30": null}, "trend_signal": 0, "fair_value": 0.011977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.3566, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.011, "high": 0.0115, "low": 0.01, "close": 0.011, "volume": 8816363}, "trend_line": null, "activity_lines": {"activity_5": 0.011467, "activity_10": 0.012255, "activity_20": 0.0123, "activity_30": null}, "trend_signal": 0, "fair_value": 0.011935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0923, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 11967441}, "trend_line": null, "activity_lines": {"activity_5": 0.010867, "activity_10": 0.011709, "activity_20": 0.012107, "activity_30": null}, "trend_signal": 0, "fair_value": 0.011854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.7347, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.009, "high": 0.013, "low": 0.009, "close": 0.011, "volume": 15969722}, "trend_line": null, "activity_lines": {"activity_5": 0.0108, "activity_10": 0.011455, "activity_20": 0.012014, "activity_30": null}, "trend_signal": 0, "fair_value": 0.01182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6252, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.0095, "close": 0.0095, "volume": 7788265}, "trend_line": null, "activity_lines": {"activity_5": 0.0103, "activity_10": 0.010982, "activity_20": 0.011783, "activity_30": null}, "trend_signal": 0, "fair_value": 0.011731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.5079, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.009, "close": 0.01, "volume": 17187066}, "trend_line": null, "activity_lines": {"activity_5": 0.010133, "activity_10": 0.010682, "activity_20": 0.011607, "activity_30": null}, "trend_signal": 0, "fair_value": 0.011667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.6855, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 23884798}, "trend_line": null, "activity_lines": {"activity_5": 0.010033, "activity_10": 0.010455, "activity_20": 0.011431, "activity_30": null}, "trend_signal": 0, "fair_value": 0.011607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.7696, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 2122372}, "trend_line": null, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.0101, "activity_20": 0.01116, "activity_30": null}, "trend_signal": 0, "fair_value": 0.011517, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.807289, "expectation": {"probability": 28.2007, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 7019318}, "trend_line": 0.0114, "activity_lines": {"activity_5": 0.009033, "activity_10": 0.009636, "activity_20": 0.010807, "activity_30": 0.011149}, "trend_signal": 0, "fair_value": 0.0114, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.116444, "expectation": {"probability": 33.1325, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 3258214}, "trend_line": 0.0113, "activity_lines": {"activity_5": 0.008933, "activity_10": 0.009427, "activity_20": 0.010564, "activity_30": 0.010995}, "trend_signal": 0, "fair_value": 0.011323, "relative_strength": null, "rate_of_change": -0.8771929824561502, "market_dynamics": -1.155258, "expectation": {"probability": 29.0411, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 4991218}, "trend_line": 0.0112, "activity_lines": {"activity_5": 0.008533, "activity_10": 0.009091, "activity_20": 0.010238, "activity_30": 0.010782}, "trend_signal": 0, "fair_value": 0.011219, "relative_strength": null, "rate_of_change": -0.8849557522123842, "market_dynamics": -1.227438, "expectation": {"probability": 36.3402, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 4993813}, "trend_line": 0.0111, "activity_lines": {"activity_5": 0.008267, "activity_10": 0.008809, "activity_20": 0.009921, "activity_30": 0.010575}, "trend_signal": 0, "fair_value": 0.011121, "relative_strength": null, "rate_of_change": -0.8928571428571375, "market_dynamics": -1.179153, "expectation": {"probability": 29.9287, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 5828443}, "trend_line": 0.011, "activity_lines": {"activity_5": 0.008133, "activity_10": 0.008582, "activity_20": 0.009624, "activity_30": 0.010375}, "trend_signal": 0, "fair_value": 0.011029, "relative_strength": null, "rate_of_change": -0.9009009009009109, "market_dynamics": -1.125291, "expectation": {"probability": 28.1879, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.0085, "volume": 2044816}, "trend_line": 0.010883, "activity_lines": {"activity_5": 0.008233, "activity_10": 0.008482, "activity_20": 0.009412, "activity_30": 0.010214}, "trend_signal": 0, "fair_value": 0.010957, "relative_strength": null, "rate_of_change": -1.063636363636355, "market_dynamics": -1.066999, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 8576235}, "trend_line": 0.010783, "activity_lines": {"activity_5": 0.008133, "activity_10": 0.008336, "activity_20": 0.009179, "activity_30": 0.010028}, "trend_signal": 0, "fair_value": 0.010875, "relative_strength": null, "rate_of_change": -0.9188642837453012, "market_dynamics": -0.969893, "expectation": {"probability": 33.6016, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 9964544}, "trend_line": 0.010683, "activity_lines": {"activity_5": 0.007767, "activity_10": 0.008036, "activity_20": 0.008879, "activity_30": 0.009784}, "trend_signal": 0, "fair_value": 0.01077, "relative_strength": null, "rate_of_change": -0.927385699712505, "market_dynamics": -0.893234, "expectation": {"probability": 31.9312, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.006, "high": 0.013, "low": 0.006, "close": 0.011, "volume": 117401056}, "trend_line": 0.010717, "activity_lines": {"activity_5": 0.0088, "activity_10": 0.008518, "activity_20": 0.008993, "activity_30": 0.009804}, "trend_signal": 0, "fair_value": 0.010776, "relative_strength": null, "rate_of_change": 0.31826266030142325, "market_dynamics": -0.371393, "expectation": {"probability": 15.0725, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.008, "close": 0.009, "volume": 26457744}, "trend_line": 0.010617, "activity_lines": {"activity_5": 0.008967, "activity_10": 0.008618, "activity_20": 0.008926, "activity_30": 0.009694}, "trend_signal": 0, "fair_value": 0.010731, "relative_strength": null, "rate_of_change": -0.9330969487729881, "market_dynamics": -0.046997, "expectation": {"probability": 33.8462, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 39853239}, "trend_line": 0.01055, "activity_lines": {"activity_5": 0.009067, "activity_10": 0.008718, "activity_20": 0.008879, "activity_30": 0.009589}, "trend_signal": 0, "fair_value": 0.010688, "relative_strength": null, "rate_of_change": -0.6310633889045809, "market_dynamics": 0.2891, "expectation": {"probability": 30.9963, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 20504320}, "trend_line": 0.010467, "activity_lines": {"activity_5": 0.009133, "activity_10": 0.0088, "activity_20": 0.008845, "activity_30": 0.009489}, "trend_signal": 0, "fair_value": 0.010646, "relative_strength": null, "rate_of_change": -0.7867298578199027, "market_dynamics": 0.594187, "expectation": {"probability": 29.8401, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 12922470}, "trend_line": 0.010467, "activity_lines": {"activity_5": 0.009467, "activity_10": 0.009064, "activity_20": 0.008921, "activity_30": 0.009459}, "trend_signal": 0, "fair_value": 0.010631, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.482709, "expectation": {"probability": 28.1198, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.008, "close": 0.008, "volume": 24835797}, "trend_line": 0.010333, "activity_lines": {"activity_5": 0.008933, "activity_10": 0.008927, "activity_20": 0.008812, "activity_30": 0.0093}, "trend_signal": 0, "fair_value": 0.01057, "relative_strength": null, "rate_of_change": -1.2802140059233822, "market_dynamics": 0.467526, "expectation": {"probability": 33.8188, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.0075, "close": 0.008, "volume": 8669842}, "trend_line": 0.010067, "activity_lines": {"activity_5": 0.0086, "activity_10": 0.008791, "activity_20": 0.008717, "activity_30": 0.009149}, "trend_signal": 0, "fair_value": 0.010511, "relative_strength": null, "rate_of_change": -2.574276589567411, "market_dynamics": 0.359833, "expectation": {"probability": 30.5684, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 6343942}, "trend_line": 0.009867, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.008655, "activity_20": 0.008631, "activity_30": 0.009016}, "trend_signal": 0, "fair_value": 0.010456, "relative_strength": null, "rate_of_change": -1.9866891824773896, "market_dynamics": 0.263593, "expectation": {"probability": 29.3944, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.0075, "close": 0.008, "volume": 2032475}, "trend_line": 0.009667, "activity_lines": {"activity_5": 0.008133, "activity_10": 0.008527, "activity_20": 0.00856, "activity_30": 0.008896}, "trend_signal": 0, "fair_value": 0.010402, "relative_strength": null, "rate_of_change": -2.026958548697684, "market_dynamics": 0.120246, "expectation": {"probability": 28.1073, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.007, "volume": 8228211}, "trend_line": 0.009433, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.008218, "activity_20": 0.0084, "activity_30": 0.008724}, "trend_signal": 0, "fair_value": 0.01033, "relative_strength": null, "rate_of_change": -2.4206061859935843, "market_dynamics": -0.025106, "expectation": {"probability": 28.7025, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 7137320}, "trend_line": 0.009267, "activity_lines": {"activity_5": 0.007733, "activity_10": 0.008091, "activity_20": 0.00835, "activity_30": 0.008631}, "trend_signal": 0, "fair_value": 0.010281, "relative_strength": null, "rate_of_change": -1.7597794975087586, "market_dynamics": -0.056347, "expectation": {"probability": 26.2148, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 1333035}, "trend_line": 0.009067, "activity_lines": {"activity_5": 0.007467, "activity_10": 0.007836, "activity_20": 0.008214, "activity_30": 0.008485}, "trend_signal": 0, "fair_value": 0.010214, "relative_strength": null, "rate_of_change": -2.1581957483543626, "market_dynamics": -0.192778, "expectation": {"probability": 30.6748, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.007, "high": 0.0075, "low": 0.007, "close": 0.007, "volume": 283372}, "trend_line": 0.0089, "activity_lines": {"activity_5": 0.007267, "activity_10": 0.007618, "activity_20": 0.008088, "activity_30": 0.008352}, "trend_signal": 0, "fair_value": 0.01015, "relative_strength": null, "rate_of_change": -1.8418440498511137, "market_dynamics": -0.342115, "expectation": {"probability": 27.5498, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 5906192}, "trend_line": 0.008733, "activity_lines": {"activity_5": 0.007133, "activity_10": 0.007436, "activity_20": 0.007967, "activity_30": 0.008229}, "trend_signal": 0, "fair_value": 0.010088, "relative_strength": null, "rate_of_change": -1.876404494382028, "market_dynamics": -0.399068, "expectation": {"probability": 26.7349, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 7780114}, "trend_line": 0.008567, "activity_lines": {"activity_5": 0.006733, "activity_10": 0.007109, "activity_20": 0.00776, "activity_30": 0.008053}, "trend_signal": 0, "fair_value": 0.01001, "relative_strength": -42.997057, "rate_of_change": -1.9008359097675425, "market_dynamics": -0.702579, "expectation": {"probability": 30.1724, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.008, "volume": 7477735}, "trend_line": 0.008467, "activity_lines": {"activity_5": 0.007067, "activity_10": 0.007218, "activity_20": 0.007752, "activity_30": 0.008016}, "trend_signal": 0, "fair_value": 0.009972, "relative_strength": -24.821213, "rate_of_change": -1.167269756040614, "market_dynamics": -0.619003, "expectation": {"probability": 20.5339, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.0075, "close": 0.008, "volume": 251912}, "trend_line": 0.0084, "activity_lines": {"activity_5": 0.0074, "activity_10": 0.007327, "activity_20": 0.007745, "activity_30": 0.007986}, "trend_signal": 0, "fair_value": 0.009935, "relative_strength": -22.973881, "rate_of_change": -0.7913074288413969, "market_dynamics": -0.529868, "expectation": {"probability": 28.5223, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 1095641}, "trend_line": 0.008267, "activity_lines": {"activity_5": 0.007333, "activity_10": 0.007255, "activity_20": 0.007643, "activity_30": 0.007896}, "trend_signal": 0, "fair_value": 0.009882, "relative_strength": -32.593852, "rate_of_change": -1.5833333333333268, "market_dynamics": -0.519446, "expectation": {"probability": 31.307, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 4090768}, "trend_line": 0.008217, "activity_lines": {"activity_5": 0.0076, "activity_10": 0.007382, "activity_20": 0.007643, "activity_30": 0.007878}, "trend_signal": 0, "fair_value": 0.009848, "relative_strength": -22.12281, "rate_of_change": -0.6048143220031413, "market_dynamics": -0.168525, "expectation": {"probability": 22.1053, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 884063}, "trend_line": 0.008117, "activity_lines": {"activity_5": 0.007467, "activity_10": 0.007327, "activity_20": 0.007548, "activity_30": 0.0078}, "trend_signal": 0, "fair_value": 0.009798, "relative_strength": -31.529252, "rate_of_change": -1.2169891687964114, "market_dynamics": -0.131468, "expectation": {"probability": 33.1469, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.007, "high": 0.0085, "low": 0.007, "close": 0.008, "volume": 6203022}, "trend_line": 0.00805, "activity_lines": {"activity_5": 0.0076, "activity_10": 0.007455, "activity_20": 0.007548, "activity_30": 0.007792}, "trend_signal": 0, "fair_value": 0.009767, "relative_strength": -22.523385, "rate_of_change": -0.8254281138351529, "market_dynamics": 0.132257, "expectation": {"probability": 23.694, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 3233886}, "trend_line": 0.008017, "activity_lines": {"activity_5": 0.007733, "activity_10": 0.007582, "activity_20": 0.007562, "activity_30": 0.007789}, "trend_signal": 0, "fair_value": 0.009737, "relative_strength": -22.223618, "rate_of_change": -0.40993788819875826, "market_dynamics": 0.466428, "expectation": {"probability": 29.5133, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 2612073}, "trend_line": 0.007983, "activity_lines": {"activity_5": 0.007533, "activity_10": 0.007509, "activity_20": 0.007486, "activity_30": 0.007724}, "trend_signal": 0, "fair_value": 0.009692, "relative_strength": -31.033504, "rate_of_change": -0.4240987900710903, "market_dynamics": 0.494489, "expectation": {"probability": 32.6923, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 9769317}, "trend_line": 0.007917, "activity_lines": {"activity_5": 0.007333, "activity_10": 0.007436, "activity_20": 0.007419, "activity_30": 0.00766}, "trend_signal": 0, "fair_value": 0.009648, "relative_strength": -30.433387, "rate_of_change": -0.8267568583239394, "market_dynamics": 0.658104, "expectation": {"probability": 27.0893, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.0065, "close": 0.008, "volume": 10734197}, "trend_line": 0.007917, "activity_lines": {"activity_5": 0.007533, "activity_10": 0.007545, "activity_20": 0.007457, "activity_30": 0.007666}, "trend_signal": 0, "fair_value": 0.009621, "relative_strength": -18.219994, "rate_of_change": 0.0, "market_dynamics": 0.694074, "expectation": {"probability": 16.3488, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.008, "high": 0.0085, "low": 0.008, "close": 0.0085, "volume": 5572588}, "trend_line": 0.007933, "activity_lines": {"activity_5": 0.007833, "activity_10": 0.007709, "activity_20": 0.007552, "activity_30": 0.007703}, "trend_signal": 0, "fair_value": 0.009603, "relative_strength": -14.507859, "rate_of_change": 0.20209675382089665, "market_dynamics": 0.790333, "expectation": {"probability": 20.6718, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 350446}, "trend_line": 0.007967, "activity_lines": {"activity_5": 0.008267, "activity_10": 0.007955, "activity_20": 0.007693, "activity_30": 0.007772}, "trend_signal": 0, "fair_value": 0.009594, "relative_strength": -9.679373, "rate_of_change": 0.42858943653093795, "market_dynamics": 1.000371, "expectation": {"probability": 26.555, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.0085, "close": 0.009, "volume": 14125169}, "trend_line": 0.007983, "activity_lines": {"activity_5": 0.008633, "activity_10": 0.008182, "activity_20": 0.007829, "activity_30": 0.007839}, "trend_signal": 0, "fair_value": 0.009585, "relative_strength": -9.688049, "rate_of_change": 0.20082841722104164, "market_dynamics": 1.253272, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 16610726}, "trend_line": 0.00805, "activity_lines": {"activity_5": 0.0092, "activity_10": 0.008555, "activity_20": 0.008055, "activity_30": 0.007969}, "trend_signal": 0, "fair_value": 0.009591, "relative_strength": 2.91702, "rate_of_change": 0.8392834773894443, "market_dynamics": 1.496172, "expectation": {"probability": 30.4124, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.014, "volume": 41855731}, "trend_line": 0.008283, "activity_lines": {"activity_5": 0.0109, "activity_10": 0.009618, "activity_20": 0.008652, "activity_30": 0.008353}, "trend_signal": 1, "fair_value": 0.009657, "relative_strength": 42.987179, "rate_of_change": 2.8944099378882058, "market_dynamics": 1.694972, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.0135, "volume": 16936826}, "trend_line": 0.008367, "activity_lines": {"activity_5": 0.012033, "activity_10": 0.010464, "activity_20": 0.009169, "activity_30": 0.008689}, "trend_signal": 1, "fair_value": 0.009713, "relative_strength": 36.771051, "rate_of_change": 1.0141253169141495, "market_dynamics": 1.898783, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 7660008}, "trend_line": 0.008533, "activity_lines": {"activity_5": 0.013, "activity_10": 0.0113, "activity_20": 0.009707, "activity_30": 0.009053}, "trend_signal": 1, "fair_value": 0.009775, "relative_strength": 42.431142, "rate_of_change": 1.9839847018047239, "market_dynamics": 1.937244, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.014, "close": 0.016, "volume": 14090193}, "trend_line": 0.008767, "activity_lines": {"activity_5": 0.0143, "activity_10": 0.012391, "activity_20": 0.010402, "activity_30": 0.009534}, "trend_signal": 1, "fair_value": 0.009864, "relative_strength": 63.773898, "rate_of_change": 2.742294620883626, "market_dynamics": 1.913623, "expectation": {"probability": 57.2414, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.015, "close": 0.018, "volume": 15629410}, "trend_line": 0.009067, "activity_lines": {"activity_5": 0.0158, "activity_10": 0.013682, "activity_20": 0.011245, "activity_30": 0.01013}, "trend_signal": 1, "fair_value": 0.009979, "relative_strength": 81.785409, "rate_of_change": 3.4219231207938847, "market_dynamics": 1.881272, "expectation": {"probability": 64.7727, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.015, "close": 0.016, "volume": 8322860}, "trend_line": 0.009267, "activity_lines": {"activity_5": 0.0161, "activity_10": 0.014409, "activity_20": 0.011845, "activity_30": 0.010577}, "trend_signal": 1, "fair_value": 0.010063, "relative_strength": 59.755788, "rate_of_change": 2.205801257306703, "market_dynamics": 1.755107, "expectation": {"probability": 79.845, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.014, "close": 0.016, "volume": 14854509}, "trend_line": 0.009533, "activity_lines": {"activity_5": 0.016267, "activity_10": 0.014991, "activity_20": 0.012398, "activity_30": 0.011012}, "trend_signal": 1, "fair_value": 0.010144, "relative_strength": 60.66713, "rate_of_change": 2.8704003453113263, "market_dynamics": 1.675919, "expectation": {"probability": 68.6747, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.016, "volume": 10126163}, "trend_line": 0.0098, "activity_lines": {"activity_5": 0.016267, "activity_10": 0.015436, "activity_20": 0.012912, "activity_30": 0.011429}, "trend_signal": 1, "fair_value": 0.010223, "relative_strength": 61.487736, "rate_of_change": 2.8007972306724, "market_dynamics": 1.539555, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.014, "close": 0.014, "volume": 15409134}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.015467, "activity_10": 0.015391, "activity_20": 0.013198, "activity_30": 0.0117}, "trend_signal": 1, "fair_value": 0.010273, "relative_strength": 38.057082, "rate_of_change": 2.0408163265306176, "market_dynamics": 1.238798, "expectation": {"probability": 48.5849, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.015, "volume": 6409042}, "trend_line": 0.010233, "activity_lines": {"activity_5": 0.015133, "activity_10": 0.015436, "activity_20": 0.013545, "activity_30": 0.012023}, "trend_signal": 1, "fair_value": 0.010336, "relative_strength": 47.187654, "rate_of_change": 2.330000000000006, "market_dynamics": 0.974433, "expectation": {"probability": 45.8861, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 13345210}, "trend_line": 0.010433, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.015027, "activity_20": 0.013669, "activity_30": 0.012201}, "trend_signal": 1, "fair_value": 0.01037, "relative_strength": 25.938918, "rate_of_change": 1.95446105736342, "market_dynamics": 0.584459, "expectation": {"probability": 49.8141, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 9918057}, "trend_line": 0.0106, "activity_lines": {"activity_5": 0.013733, "activity_10": 0.014636, "activity_20": 0.013764, "activity_30": 0.012367}, "trend_signal": 1, "fair_value": 0.010404, "relative_strength": 24.9194, "rate_of_change": 1.6006901178951451, "market_dynamics": 0.153499, "expectation": {"probability": 45.7516, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.012, "close": 0.013, "volume": 21611976}, "trend_line": 0.0108, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.014255, "activity_20": 0.013836, "activity_30": 0.012522}, "trend_signal": 1, "fair_value": 0.010437, "relative_strength": 24.846821, "rate_of_change": 1.8867924528301934, "market_dynamics": -0.0783, "expectation": {"probability": 36.5314, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 10196726}, "trend_line": 0.010967, "activity_lines": {"activity_5": 0.0128, "activity_10": 0.013709, "activity_20": 0.013788, "activity_30": 0.012599}, "trend_signal": 1, "fair_value": 0.010456, "relative_strength": 16.791394, "rate_of_change": 1.5462962962962847, "market_dynamics": -0.370857, "expectation": {"probability": 36.0927, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.0125, "volume": 3323222}, "trend_line": 0.01115, "activity_lines": {"activity_5": 0.012567, "activity_10": 0.013327, "activity_20": 0.013764, "activity_30": 0.012698}, "trend_signal": 1, "fair_value": 0.010481, "relative_strength": 24.435408, "rate_of_change": 1.6686422905078953, "market_dynamics": -0.605178, "expectation": {"probability": 33.2362, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.0125, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 3797941}, "trend_line": 0.01135, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.012955, "activity_20": 0.013667, "activity_30": 0.012753}, "trend_signal": 1, "fair_value": 0.0105, "relative_strength": 15.927816, "rate_of_change": 1.7937219730941751, "market_dynamics": -0.765372, "expectation": {"probability": 38.9972, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 4322387}, "trend_line": 0.011483, "activity_lines": {"activity_5": 0.012167, "activity_10": 0.012655, "activity_20": 0.01355, "activity_30": 0.012795}, "trend_signal": 1, "fair_value": 0.010518, "relative_strength": 15.638049, "rate_of_change": 1.171806167400876, "market_dynamics": -0.959279, "expectation": {"probability": 32.8947, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 6343161}, "trend_line": 0.01165, "activity_lines": {"activity_5": 0.0124, "activity_10": 0.012609, "activity_20": 0.013512, "activity_30": 0.012892}, "trend_signal": 1, "fair_value": 0.010548, "relative_strength": 23.669701, "rate_of_change": 1.4543237829835451, "market_dynamics": -0.993516, "expectation": {"probability": 32.8638, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.01, "close": 0.011, "volume": 14957775}, "trend_line": 0.011783, "activity_lines": {"activity_5": 0.011967, "activity_10": 0.012255, "activity_20": 0.013264, "activity_30": 0.012851}, "trend_signal": 1, "fair_value": 0.010553, "relative_strength": 4.050501, "rate_of_change": 1.1416309012875487, "market_dynamics": -0.914266, "expectation": {"probability": 44.8936, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.01, "close": 0.012, "volume": 13382799}, "trend_line": 0.011917, "activity_lines": {"activity_5": 0.011933, "activity_10": 0.012136, "activity_20": 0.013102, "activity_30": 0.012865}, "trend_signal": 1, "fair_value": 0.01057, "relative_strength": 11.559034, "rate_of_change": 1.137231604854455, "market_dynamics": -0.817355, "expectation": {"probability": 34.3685, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.0115, "volume": 663968}, "trend_line": 0.012067, "activity_lines": {"activity_5": 0.011767, "activity_10": 0.011982, "activity_20": 0.012883, "activity_30": 0.012838}, "trend_signal": 0, "fair_value": 0.01058, "relative_strength": 4.979705, "rate_of_change": 1.258706050180407, "market_dynamics": -0.850817, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 13205470}, "trend_line": 0.012133, "activity_lines": {"activity_5": 0.011133, "activity_10": 0.011582, "activity_20": 0.012533, "activity_30": 0.012704}, "trend_signal": 0, "fair_value": 0.010574, "relative_strength": -8.664853, "rate_of_change": 0.5469462169553334, "market_dynamics": -0.876344, "expectation": {"probability": 37.3533, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.011, "volume": 8550736}, "trend_line": 0.012233, "activity_lines": {"activity_5": 0.010967, "activity_10": 0.011418, "activity_20": 0.012295, "activity_30": 0.012631}, "trend_signal": 0, "fair_value": 0.010579, "relative_strength": -0.604938, "rate_of_change": 0.8241984669908606, "market_dynamics": -0.921402, "expectation": {"probability": 31.6227, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 2703266}, "trend_line": 0.0124, "activity_lines": {"activity_5": 0.011267, "activity_10": 0.011473, "activity_20": 0.012167, "activity_30": 0.012616}, "trend_signal": 0, "fair_value": 0.010594, "relative_strength": 11.811743, "rate_of_change": 1.3651598136188894, "market_dynamics": -0.96283, "expectation": {"probability": 32.5, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 4974564}, "trend_line": 0.0125, "activity_lines": {"activity_5": 0.010833, "activity_10": 0.011164, "activity_20": 0.011867, "activity_30": 0.012461}, "trend_signal": 0, "fair_value": 0.010588, "relative_strength": -5.498707, "rate_of_change": 0.806451612903235, "market_dynamics": -0.931824, "expectation": {"probability": 39.8221, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 4711055}, "trend_line": 0.0126, "activity_lines": {"activity_5": 0.010867, "activity_10": 0.011082, "activity_20": 0.0117, "activity_30": 0.012365}, "trend_signal": 0, "fair_value": 0.010592, "relative_strength": 6.508701, "rate_of_change": 0.7999999999999952, "market_dynamics": -0.871486, "expectation": {"probability": 33.4149, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 5826711}, "trend_line": 0.01265, "activity_lines": {"activity_5": 0.0106, "activity_10": 0.010836, "activity_20": 0.011462, "activity_30": 0.012197}, "trend_signal": 0, "fair_value": 0.010586, "relative_strength": -1.364896, "rate_of_change": 0.39682539682539447, "market_dynamics": -0.857252, "expectation": {"probability": 40.9434, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 3344168}, "trend_line": 0.012717, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.010809, "activity_20": 0.011348, "activity_30": 0.01209}, "trend_signal": 0, "fair_value": 0.01059, "relative_strength": 6.405636, "rate_of_change": 0.5296442687746985, "market_dynamics": -0.809971, "expectation": {"probability": 33.526, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 2075116}, "trend_line": 0.012783, "activity_lines": {"activity_5": 0.010733, "activity_10": 0.010818, "activity_20": 0.011257, "activity_30": 0.01198}, "trend_signal": 0, "fair_value": 0.010595, "relative_strength": 5.162052, "rate_of_change": 0.5189903279075261, "market_dynamics": -0.716551, "expectation": {"probability": 33.9022, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 8008746}, "trend_line": 0.01275, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.010464, "activity_20": 0.01099, "activity_30": 0.011735}, "trend_signal": 0, "fair_value": 0.010578, "relative_strength": -10.622254, "rate_of_change": -0.25815536259094146, "market_dynamics": -0.702383, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 5565270}, "trend_line": 0.012617, "activity_lines": {"activity_5": 0.010067, "activity_10": 0.010345, "activity_20": 0.010848, "activity_30": 0.011558}, "trend_signal": 0, "fair_value": 0.010572, "relative_strength": -0.82226, "rate_of_change": -1.0431372549019564, "market_dynamics": -0.659957, "expectation": {"probability": 35.1272, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.0095, "volume": 482966}, "trend_line": 0.012483, "activity_lines": {"activity_5": 0.009833, "activity_10": 0.010164, "activity_20": 0.010671, "activity_30": 0.011357}, "trend_signal": 0, "fair_value": 0.010561, "relative_strength": -8.072497, "rate_of_change": -1.062059126575259, "market_dynamics": -0.756182, "expectation": {"probability": 42.2847, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 3152328}, "trend_line": 0.01235, "activity_lines": {"activity_5": 0.0098, "activity_10": 0.010082, "activity_20": 0.01056, "activity_30": 0.011197}, "trend_signal": 0, "fair_value": 0.010556, "relative_strength": -5.500016, "rate_of_change": -1.0654490106544856, "market_dynamics": -0.743356, "expectation": {"probability": 35.6812, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 151909}, "trend_line": 0.01215, "activity_lines": {"activity_5": 0.009833, "activity_10": 0.010018, "activity_20": 0.010462, "activity_30": 0.011045}, "trend_signal": 0, "fair_value": 0.01055, "relative_strength": -8.813164, "rate_of_change": -1.619433198380571, "market_dynamics": -0.738863, "expectation": {"probability": 38.986, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 4017774}, "trend_line": 0.01185, "activity_lines": {"activity_5": 0.0096, "activity_10": 0.009809, "activity_20": 0.010279, "activity_30": 0.010842}, "trend_signal": 0, "fair_value": 0.010535, "relative_strength": -18.088946, "rate_of_change": -2.469135802469135, "market_dynamics": -0.757665, "expectation": {"probability": 41.9586, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.0095, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 6227767}, "trend_line": 0.01165, "activity_lines": {"activity_5": 0.0097, "activity_10": 0.0098, "activity_20": 0.010207, "activity_30": 0.010723}, "trend_signal": 0, "fair_value": 0.010529, "relative_strength": -10.604732, "rate_of_change": -1.6877637130801586, "market_dynamics": -0.451973, "expectation": {"probability": 35.3701, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.011, "volume": 19438681}, "trend_line": 0.011483, "activity_lines": {"activity_5": 0.010133, "activity_10": 0.009991, "activity_20": 0.01024, "activity_30": 0.010681}, "trend_signal": 0, "fair_value": 0.010534, "relative_strength": -2.440975, "rate_of_change": -1.4334763948497895, "market_dynamics": -0.077078, "expectation": {"probability": 36.9216, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.01, "high": 0.013, "low": 0.01, "close": 0.011, "volume": 8977810}, "trend_line": 0.011317, "activity_lines": {"activity_5": 0.010467, "activity_10": 0.010164, "activity_20": 0.010279, "activity_30": 0.010649}, "trend_signal": 0, "fair_value": 0.010538, "relative_strength": -4.013305, "rate_of_change": -1.4456152573369283, "market_dynamics": 0.252667, "expectation": {"probability": 37.3993, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 3358754}, "trend_line": 0.011217, "activity_lines": {"activity_5": 0.010733, "activity_10": 0.010336, "activity_20": 0.010326, "activity_30": 0.010629}, "trend_signal": 0, "fair_value": 0.010543, "relative_strength": -5.293503, "rate_of_change": -0.8836264027569244, "market_dynamics": 0.624526, "expectation": {"probability": 36.5169, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 2819973}, "trend_line": 0.011083, "activity_lines": {"activity_5": 0.010933, "activity_10": 0.010509, "activity_20": 0.010374, "activity_30": 0.010615}, "trend_signal": 0, "fair_value": 0.010547, "relative_strength": -5.977817, "rate_of_change": -1.194615316038145, "market_dynamics": 0.731462, "expectation": {"probability": 35.2877, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.011, "high": 0.0115, "low": 0.01, "close": 0.01, "volume": 10396847}, "trend_line": 0.010983, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.010464, "activity_20": 0.010331, "activity_30": 0.010545}, "trend_signal": 0, "fair_value": 0.010542, "relative_strength": -14.438183, "rate_of_change": -0.9022827754218273, "market_dynamics": 0.669052, "expectation": {"probability": 42.2512, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 6694665}, "trend_line": 0.010917, "activity_lines": {"activity_5": 0.010733, "activity_10": 0.0106, "activity_20": 0.01039, "activity_30": 0.010546}, "trend_signal": 0, "fair_value": 0.010546, "relative_strength": -6.321702, "rate_of_change": -0.6009287080032786, "market_dynamics": 0.706325, "expectation": {"probability": 30.4459, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 11241931}, "trend_line": 0.010883, "activity_lines": {"activity_5": 0.011133, "activity_10": 0.010891, "activity_20": 0.01054, "activity_30": 0.010616}, "trend_signal": 0, "fair_value": 0.01056, "relative_strength": 0.439418, "rate_of_change": -0.3114408720344354, "market_dynamics": 0.870415, "expectation": {"probability": 30.5556, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.013, "volume": 5685140}, "trend_line": 0.010917, "activity_lines": {"activity_5": 0.0118, "activity_10": 0.011327, "activity_20": 0.010781, "activity_30": 0.010753}, "trend_signal": 0, "fair_value": 0.010582, "relative_strength": 8.334672, "rate_of_change": 0.31241385647339254, "market_dynamics": 1.066918, "expectation": {"probability": 32.7628, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 2724733}, "trend_line": 0.010933, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.011709, "activity_20": 0.011017, "activity_30": 0.010887}, "trend_signal": 0, "fair_value": 0.010604, "relative_strength": 5.446462, "rate_of_change": 0.1465604103691526, "market_dynamics": 1.209952, "expectation": {"probability": 33.2931, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 6609543}, "trend_line": 0.010967, "activity_lines": {"activity_5": 0.012733, "activity_10": 0.012018, "activity_20": 0.011238, "activity_30": 0.01102}, "trend_signal": 1, "fair_value": 0.010625, "relative_strength": 5.655671, "rate_of_change": 0.3109850910088659, "market_dynamics": 1.357923, "expectation": {"probability": 36.6873, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.0115, "close": 0.012, "volume": 13914743}, "trend_line": 0.010967, "activity_lines": {"activity_5": 0.0126, "activity_10": 0.012091, "activity_20": 0.011355, "activity_30": 0.011087}, "trend_signal": 1, "fair_value": 0.010637, "relative_strength": -3.078351, "rate_of_change": 0.0, "market_dynamics": 1.302365, "expectation": {"probability": 41.44, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.0125, "volume": 13048920}, "trend_line": 0.01095, "activity_lines": {"activity_5": 0.012567, "activity_10": 0.012236, "activity_20": 0.01151, "activity_30": 0.011186}, "trend_signal": 1, "fair_value": 0.010654, "relative_strength": -1.222558, "rate_of_change": -0.1550104860034618, "market_dynamics": 1.263485, "expectation": {"probability": 37.358, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.012, "high": 0.0125, "low": 0.012, "close": 0.012, "volume": 1794451}, "trend_line": 0.010983, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.012264, "activity_20": 0.01161, "activity_30": 0.011254}, "trend_signal": 1, "fair_value": 0.010665, "relative_strength": -6.912722, "rate_of_change": 0.30136986301369906, "market_dynamics": 1.127078, "expectation": {"probability": 42.836, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.0125, "volume": 25231686}, "trend_line": 0.011, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.012364, "activity_20": 0.011752, "activity_30": 0.011352}, "trend_signal": 1, "fair_value": 0.010681, "relative_strength": -3.695178, "rate_of_change": 0.15478466721296236, "market_dynamics": 1.107611, "expectation": {"probability": 37.9763, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 2713304}, "trend_line": 0.01105, "activity_lines": {"activity_5": 0.012533, "activity_10": 0.012527, "activity_20": 0.011926, "activity_30": 0.011481}, "trend_signal": 1, "fair_value": 0.010701, "relative_strength": -0.352174, "rate_of_change": 0.45454545454546763, "market_dynamics": 1.012486, "expectation": {"probability": 40.0254, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.0125, "close": 0.013, "volume": 3303297}, "trend_line": 0.01115, "activity_lines": {"activity_5": 0.012733, "activity_10": 0.012636, "activity_20": 0.012086, "activity_30": 0.011606}, "trend_signal": 1, "fair_value": 0.01072, "relative_strength": 0.50329, "rate_of_change": 0.9049773755656054, "market_dynamics": 0.887202, "expectation": {"probability": 38.1679, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 6673208}, "trend_line": 0.011217, "activity_lines": {"activity_5": 0.012867, "activity_10": 0.012709, "activity_20": 0.012229, "activity_30": 0.011726}, "trend_signal": 1, "fair_value": 0.010739, "relative_strength": 0.923403, "rate_of_change": 0.6008968609865413, "market_dynamics": 0.924277, "expectation": {"probability": 37.1747, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 1323188}, "trend_line": 0.01125, "activity_lines": {"activity_5": 0.012967, "activity_10": 0.012764, "activity_20": 0.012357, "activity_30": 0.011841}, "trend_signal": 1, "fair_value": 0.010758, "relative_strength": 2.19486, "rate_of_change": 0.29419630917357625, "market_dynamics": 0.718979, "expectation": {"probability": 35.7995, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 7620188}, "trend_line": 0.01135, "activity_lines": {"activity_5": 0.013, "activity_10": 0.012818, "activity_20": 0.012471, "activity_30": 0.011954}, "trend_signal": 1, "fair_value": 0.010777, "relative_strength": 2.335717, "rate_of_change": 0.8888888888888989, "market_dynamics": 0.751164, "expectation": {"probability": 34.5224, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.015, "volume": 12767342}, "trend_line": 0.011483, "activity_lines": {"activity_5": 0.013667, "activity_10": 0.013236, "activity_20": 0.012757, "activity_30": 0.012189}, "trend_signal": 1, "fair_value": 0.010811, "relative_strength": 15.909567, "rate_of_change": 1.171806167400876, "market_dynamics": 1.006548, "expectation": {"probability": 35.595, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.015, "volume": 4838557}, "trend_line": 0.01165, "activity_lines": {"activity_5": 0.0142, "activity_10": 0.013618, "activity_20": 0.013019, "activity_30": 0.012416}, "trend_signal": 1, "fair_value": 0.010846, "relative_strength": 17.094325, "rate_of_change": 1.4543237829835451, "market_dynamics": 1.159628, "expectation": {"probability": 35.5532, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.015, "volume": 6672821}, "trend_line": 0.011783, "activity_lines": {"activity_5": 0.0146, "activity_10": 0.013945, "activity_20": 0.013262, "activity_30": 0.012632}, "trend_signal": 1, "fair_value": 0.010879, "relative_strength": 17.028308, "rate_of_change": 1.1416309012875487, "market_dynamics": 1.39075, "expectation": {"probability": 34.5873, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.014, "close": 0.016, "volume": 15261078}, "trend_line": 0.01195, "activity_lines": {"activity_5": 0.0152, "activity_10": 0.014409, "activity_20": 0.013581, "activity_30": 0.012904}, "trend_signal": 1, "fair_value": 0.01092, "relative_strength": 24.796074, "rate_of_change": 1.4172961045574173, "market_dynamics": 1.644442, "expectation": {"probability": 35.2546, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.016, "high": 0.019, "low": 0.016, "close": 0.019, "volume": 17782051}, "trend_line": 0.012283, "activity_lines": {"activity_5": 0.0166, "activity_10": 0.015345, "activity_20": 0.014162, "activity_30": 0.013359}, "trend_signal": 1, "fair_value": 0.010984, "relative_strength": 50.140722, "rate_of_change": 2.7866108786610875, "market_dynamics": 1.700063, "expectation": {"probability": 36.8322, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 28966730}, "trend_line": 0.012483, "activity_lines": {"activity_5": 0.0166, "activity_10": 0.015618, "activity_20": 0.014419, "activity_30": 0.013599}, "trend_signal": 1, "fair_value": 0.011024, "relative_strength": 27.816036, "rate_of_change": 1.6282667100871024, "market_dynamics": 1.703091, "expectation": {"probability": 40.0207, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.016, "close": 0.016, "volume": 93555179}, "trend_line": 0.0127, "activity_lines": {"activity_5": 0.016533, "activity_10": 0.015836, "activity_20": 0.014648, "activity_30": 0.013826}, "trend_signal": 1, "fair_value": 0.011063, "relative_strength": 29.742979, "rate_of_change": 1.7383641752783803, "market_dynamics": 1.691394, "expectation": {"probability": 36.2278, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.017, "volume": 18978234}, "trend_line": 0.012933, "activity_lines": {"activity_5": 0.016733, "activity_10": 0.016182, "activity_20": 0.014948, "activity_30": 0.014103}, "trend_signal": 1, "fair_value": 0.011109, "relative_strength": 40.531103, "rate_of_change": 1.8346456692913433, "market_dynamics": 1.568991, "expectation": {"probability": 36.71, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.016, "high": 0.019, "low": 0.016, "close": 0.019, "volume": 48842222}, "trend_line": 0.013233, "activity_lines": {"activity_5": 0.017467, "activity_10": 0.016818, "activity_20": 0.015414, "activity_30": 0.014495}, "trend_signal": 1, "fair_value": 0.011169, "relative_strength": 52.108458, "rate_of_change": 2.3196474135931333, "market_dynamics": 1.537254, "expectation": {"probability": 38.1033, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 12884198}, "trend_line": 0.013533, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.017164, "activity_20": 0.015757, "activity_30": 0.014802}, "trend_signal": 1, "fair_value": 0.011221, "relative_strength": 42.7368, "rate_of_change": 2.2670596236681018, "market_dynamics": 1.458799, "expectation": {"probability": 40.7993, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.018, "volume": 4553995}, "trend_line": 0.0138, "activity_lines": {"activity_5": 0.017933, "activity_10": 0.017418, "activity_20": 0.016076, "activity_30": 0.01509}, "trend_signal": 1, "fair_value": 0.011273, "relative_strength": 40.554536, "rate_of_change": 1.9729549988915975, "market_dynamics": 1.359949, "expectation": {"probability": 37.7119, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.019, "volume": 14059253}, "trend_line": 0.014067, "activity_lines": {"activity_5": 0.0184, "activity_10": 0.0178, "activity_20": 0.016467, "activity_30": 0.015426}, "trend_signal": 1, "fair_value": 0.011331, "relative_strength": 48.401119, "rate_of_change": 1.9347826086956514, "market_dynamics": 1.319602, "expectation": {"probability": 37.9039, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.019, "high": 0.028, "low": 0.019, "close": 0.028, "volume": 52280451}, "trend_line": 0.014633, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.019745, "activity_20": 0.017681, "activity_30": 0.016325}, "trend_signal": 1, "fair_value": 0.011455, "relative_strength": 110.420708, "rate_of_change": 4.023601336461225, "market_dynamics": 1.348123, "expectation": {"probability": 39.1506, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.024, "close": 0.024, "volume": 13038429}, "trend_line": 0.015067, "activity_lines": {"activity_5": 0.022867, "activity_10": 0.020727, "activity_20": 0.01844, "activity_30": 0.016929}, "trend_signal": 1, "fair_value": 0.011548, "relative_strength": 78.159225, "rate_of_change": 2.9658989954213104, "market_dynamics": 1.36863, "expectation": {"probability": 41.4346, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.026, "high": 0.0335, "low": 0.024, "close": 0.03, "volume": 40772669}, "trend_line": 0.0157, "activity_lines": {"activity_5": 0.025733, "activity_10": 0.022655, "activity_20": 0.019714, "activity_30": 0.017892}, "trend_signal": 1, "fair_value": 0.011684, "relative_strength": 117.867881, "rate_of_change": 4.201234485962687, "market_dynamics": 1.544012, "expectation": {"probability": 39.6463, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.028, "close": 0.033, "volume": 23176221}, "trend_line": 0.016467, "activity_lines": {"activity_5": 0.0288, "activity_10": 0.024927, "activity_20": 0.02119, "activity_30": 0.019009}, "trend_signal": 1, "fair_value": 0.011839, "relative_strength": 128.030795, "rate_of_change": 4.88535031847134, "market_dynamics": 1.620947, "expectation": {"probability": 40.7809, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.029, "close": 0.029, "volume": 20804568}, "trend_line": 0.017067, "activity_lines": {"activity_5": 0.029533, "activity_10": 0.026164, "activity_20": 0.02219, "activity_30": 0.019817}, "trend_signal": 1, "fair_value": 0.011964, "relative_strength": 97.076744, "rate_of_change": 3.643650938240116, "market_dynamics": 1.377437, "expectation": {"probability": 43.2177, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.031, "high": 0.037, "low": 0.029, "close": 0.029, "volume": 26177670}, "trend_line": 0.017633, "activity_lines": {"activity_5": 0.0296, "activity_10": 0.027164, "activity_20": 0.023114, "activity_30": 0.020587}, "trend_signal": 1, "fair_value": 0.012086, "relative_strength": 92.590756, "rate_of_change": 3.3163414777055173, "market_dynamics": 1.309535, "expectation": {"probability": 40.5267, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.03, "high": 0.0325, "low": 0.024, "close": 0.026, "volume": 21350590}, "trend_line": 0.018067, "activity_lines": {"activity_5": 0.0286, "activity_10": 0.0274, "activity_20": 0.023676, "activity_30": 0.021127}, "trend_signal": 1, "fair_value": 0.012186, "relative_strength": 72.311945, "rate_of_change": 2.4612941643509347, "market_dynamics": 0.955927, "expectation": {"probability": 41.3585, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.022, "close": 0.022, "volume": 18307860}, "trend_line": 0.018367, "activity_lines": {"activity_5": 0.026133, "activity_10": 0.026782, "activity_20": 0.023795, "activity_30": 0.021381}, "trend_signal": 1, "fair_value": 0.012255, "relative_strength": 40.545677, "rate_of_change": 1.660485968893572, "market_dynamics": 0.478493, "expectation": {"probability": 40.5625, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.023, "high": 0.026, "low": 0.023, "close": 0.025, "volume": 8299098}, "trend_line": 0.018767, "activity_lines": {"activity_5": 0.0252, "activity_10": 0.026636, "activity_20": 0.024157, "activity_30": 0.021809}, "trend_signal": 1, "fair_value": 0.012345, "relative_strength": 54.617279, "rate_of_change": 2.1778189143572577, "market_dynamics": 0.129803, "expectation": {"probability": 39.0676, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.023, "close": 0.026, "volume": 11527630}, "trend_line": 0.019233, "activity_lines": {"activity_5": 0.025133, "activity_10": 0.026545, "activity_20": 0.024567, "activity_30": 0.022275}, "trend_signal": 1, "fair_value": 0.012441, "relative_strength": 56.051488, "rate_of_change": 2.4830820056482183, "market_dynamics": -0.193141, "expectation": {"probability": 37.4819, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.025, "close": 0.027, "volume": 7199618}, "trend_line": 0.019717, "activity_lines": {"activity_5": 0.0256, "activity_10": 0.026509, "activity_20": 0.025019, "activity_30": 0.022776}, "trend_signal": 1, "fair_value": 0.012542, "relative_strength": 65.489498, "rate_of_change": 2.516508085062124, "market_dynamics": -0.373413, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.0235, "close": 0.025, "volume": 5078266}, "trend_line": 0.02015, "activity_lines": {"activity_5": 0.025533, "activity_10": 0.026127, "activity_20": 0.025224, "activity_30": 0.023117}, "trend_signal": 1, "fair_value": 0.012628, "relative_strength": 54.778479, "rate_of_change": 2.1960744535172836, "market_dynamics": -0.482702, "expectation": {"probability": 39.8948, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.022, "close": 0.022, "volume": 7398104}, "trend_line": 0.020467, "activity_lines": {"activity_5": 0.024533, "activity_10": 0.025182, "activity_20": 0.0251, "activity_30": 0.023237}, "trend_signal": 1, "fair_value": 0.012692, "relative_strength": 37.528443, "rate_of_change": 1.5732009925558206, "market_dynamics": -0.672383, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.019, "close": 0.019, "volume": 20298820}, "trend_line": 0.020667, "activity_lines": {"activity_5": 0.022533, "activity_10": 0.023836, "activity_20": 0.024676, "activity_30": 0.023142}, "trend_signal": 1, "fair_value": 0.012735, "relative_strength": 16.541496, "rate_of_change": 0.9771827820393917, "market_dynamics": -0.857006, "expectation": {"probability": 44.9106, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.019, "close": 0.021, "volume": 3748069}, "trend_line": 0.020933, "activity_lines": {"activity_5": 0.0216, "activity_10": 0.023109, "activity_20": 0.024429, "activity_30": 0.023163}, "trend_signal": 1, "fair_value": 0.012791, "relative_strength": 26.244532, "rate_of_change": 1.2870760149029798, "market_dynamics": -1.047055, "expectation": {"probability": 37.7792, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.022, "volume": 7591403}, "trend_line": 0.021233, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.022709, "activity_20": 0.024252, "activity_30": 0.023232}, "trend_signal": 1, "fair_value": 0.012852, "relative_strength": 25.206309, "rate_of_change": 1.433143839870053, "market_dynamics": -1.153806, "expectation": {"probability": 38.5863, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.0215, "close": 0.024, "volume": 5421198}, "trend_line": 0.0216, "activity_lines": {"activity_5": 0.022067, "activity_10": 0.0228, "activity_20": 0.024243, "activity_30": 0.023411}, "trend_signal": 1, "fair_value": 0.012927, "relative_strength": 34.856979, "rate_of_change": 1.7284415767908574, "market_dynamics": -1.143722, "expectation": {"probability": 39.7966, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.024, "close": 0.024, "volume": 4961091}, "trend_line": 0.021967, "activity_lines": {"activity_5": 0.022867, "activity_10": 0.022927, "activity_20": 0.02421, "activity_30": 0.023566}, "trend_signal": 1, "fair_value": 0.013, "relative_strength": 35.386281, "rate_of_change": 1.6990740740740706, "market_dynamics": -1.134144, "expectation": {"probability": 39.5693, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.022, "close": 0.024, "volume": 3976373}, "trend_line": 0.022267, "activity_lines": {"activity_5": 0.023533, "activity_10": 0.023018, "activity_20": 0.024148, "activity_30": 0.023697}, "trend_signal": 1, "fair_value": 0.013072, "relative_strength": 34.300218, "rate_of_change": 1.3656848909728145, "market_dynamics": -1.081214, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.0195, "close": 0.0215, "volume": 32692409}, "trend_line": 0.022483, "activity_lines": {"activity_5": 0.023033, "activity_10": 0.022673, "activity_20": 0.023819, "activity_30": 0.023647}, "trend_signal": 1, "fair_value": 0.013127, "relative_strength": 18.588681, "rate_of_change": 0.9700453586024202, "market_dynamics": -0.960846, "expectation": {"probability": 45.6079, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.022, "high": 0.026, "low": 0.022, "close": 0.025, "volume": 10855316}, "trend_line": 0.022817, "activity_lines": {"activity_5": 0.023667, "activity_10": 0.023045, "activity_20": 0.023812, "activity_30": 0.02381}, "trend_signal": 1, "fair_value": 0.013205, "relative_strength": 37.542449, "rate_of_change": 1.4855668727483031, "market_dynamics": -0.736802, "expectation": {"probability": 38.9449, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.021, "close": 0.023, "volume": 13628832}, "trend_line": 0.02305, "activity_lines": {"activity_5": 0.023433, "activity_10": 0.023091, "activity_20": 0.023629, "activity_30": 0.023822}, "trend_signal": 1, "fair_value": 0.013268, "relative_strength": 24.629759, "rate_of_change": 1.021168427050009, "market_dynamics": -0.514359, "expectation": {"probability": 46.133, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.023, "close": 0.024, "volume": 13048499}, "trend_line": 0.023217, "activity_lines": {"activity_5": 0.0236, "activity_10": 0.023355, "activity_20": 0.023545, "activity_30": 0.023883}, "trend_signal": 1, "fair_value": 0.013337, "relative_strength": 27.277365, "rate_of_change": 0.7245119305856853, "market_dynamics": -0.306244, "expectation": {"probability": 38.9528, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/65beb984-a1ba-4380-a384-c0d234a2f228/", "share_image": "https://sharemaestro.com/terminal/65beb984-a1ba-4380-a384-c0d234a2f228/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}