{"ticker": {"uuid": "65bfafa1-167d-490c-a3c4-3f310a49c23b", "symbol": "WFC", "name": "Wall Financial Corporation", "exchange": "TOR", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WFC rose 7.43%, moving from 16.68 to 17.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.73 and has softened across the 12-week window. Market Dynamics is -0.39 on the latest week. Expectation is negative at 41.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.92"}, {"label": "12-Week Change", "value": "7.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.64%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.73"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.92, "high": 18.360001, "low": 16.92, "close": 17.92, "volume": 5500}, "trend_line": 15.899263, "activity_lines": {"activity_5": 16.940666, "activity_10": 16.598909, "activity_20": 16.488286, "activity_30": 16.240115}, "trend_signal": 1, "fair_value": 16.783523, "relative_strength": 2.727443, "rate_of_change": 0.6246676542264773, "market_dynamics": -0.391105, "expectation": {"probability": 41.6402, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.937895, "high": 18.947369, "low": 18.464211, "close": 18.464211, "volume": 4700}, "trend_line": 14.622, "activity_lines": {"activity_5": 18.785685, "activity_10": 18.399273, "activity_20": 17.463416, "activity_30": 16.269565}, "trend_signal": 1, "fair_value": 13.299378, "relative_strength": 45.488092, "rate_of_change": 1.7218131721886842, "market_dynamics": 1.053496, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.918948, "high": 18.937896, "low": 18.710527, "close": 18.843157, "volume": 5600}, "trend_line": 14.891569, "activity_lines": {"activity_5": 18.78379, "activity_10": 18.555503, "activity_20": 17.687579, "activity_30": 16.541898}, "trend_signal": 1, "fair_value": 13.310004, "relative_strength": 45.932258, "rate_of_change": 1.843585008890717, "market_dynamics": 0.872454, "expectation": {"probability": 46.9157, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.843157, "high": 18.843157, "low": 17.810526, "close": 17.810526, "volume": 2300}, "trend_line": 15.10515, "activity_lines": {"activity_5": 18.444, "activity_10": 18.485742, "activity_20": 17.781626, "activity_30": 16.730218}, "trend_signal": 1, "fair_value": 13.31427, "relative_strength": 40.103495, "rate_of_change": 1.4342410796337146, "market_dynamics": 0.327876, "expectation": {"probability": 48.6007, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.720001, "high": 18.720001, "low": 18.0, "close": 18.142105, "volume": 2000}, "trend_line": 15.345959, "activity_lines": {"activity_5": 18.290526, "activity_10": 18.462488, "activity_20": 17.884827, "activity_30": 16.92615}, "trend_signal": 1, "fair_value": 13.325845, "relative_strength": 35.910479, "rate_of_change": 1.5942178660920316, "market_dynamics": -0.187794, "expectation": {"probability": 52.8509, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.142105, "high": 18.473685, "low": 18.142105, "close": 18.40737, "volume": 2000}, "trend_line": 15.60181, "activity_lines": {"activity_5": 18.279158, "activity_10": 18.465072, "activity_20": 18.001805, "activity_30": 17.123661}, "trend_signal": 1, "fair_value": 13.341143, "relative_strength": 38.303186, "rate_of_change": 1.6672206670172898, "market_dynamics": -0.49804, "expectation": {"probability": 53.9121, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.40737, "high": 18.40737, "low": 18.331581, "close": 18.369474, "volume": 800}, "trend_line": 15.863677, "activity_lines": {"activity_5": 18.291158, "activity_10": 18.436651, "activity_20": 18.098481, "activity_30": 17.30222}, "trend_signal": 1, "fair_value": 13.361693, "relative_strength": 33.464412, "rate_of_change": 1.678439873322382, "market_dynamics": -0.827052, "expectation": {"probability": 52.897, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.331579, "high": 18.331579, "low": 18.0, "close": 18.0, "volume": 2300}, "trend_line": 16.113227, "activity_lines": {"activity_5": 18.186316, "activity_10": 18.33089, "activity_20": 18.143323, "activity_30": 17.440047}, "trend_signal": 1, "fair_value": 13.379615, "relative_strength": 27.555408, "rate_of_change": 1.573090526238017, "market_dynamics": -0.896177, "expectation": {"probability": 51.4614, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.0, "high": 18.094738, "low": 17.810526, "close": 18.094738, "volume": 4300}, "trend_line": 16.352457, "activity_lines": {"activity_5": 18.169264, "activity_10": 18.259407, "activity_20": 18.183654, "activity_30": 17.567886}, "trend_signal": 1, "fair_value": 13.399182, "relative_strength": 26.992679, "rate_of_change": 1.4846808773934776, "market_dynamics": -0.881323, "expectation": {"probability": 52.3017, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.341054, "high": 18.341054, "low": 18.189474, "close": 18.189474, "volume": 1100}, "trend_line": 16.601584, "activity_lines": {"activity_5": 18.164843, "activity_10": 18.220651, "activity_20": 18.219023, "activity_30": 17.686404}, "trend_signal": 1, "fair_value": 13.418578, "relative_strength": 27.901106, "rate_of_change": 1.5234835963794178, "market_dynamics": -0.958813, "expectation": {"probability": 53.4862, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.554737, "high": 18.161053, "low": 17.554737, "close": 18.047369, "volume": 1100}, "trend_line": 16.839235, "activity_lines": {"activity_5": 18.109895, "activity_10": 18.169838, "activity_20": 18.23003, "activity_30": 17.77968}, "trend_signal": 1, "fair_value": 13.440951, "relative_strength": 24.45409, "rate_of_change": 1.4314959343638511, "market_dynamics": -1.038787, "expectation": {"probability": 52.5813, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.583158, "high": 18.51158, "low": 17.526316, "close": 17.526316, "volume": 12300}, "trend_line": 17.040647, "activity_lines": {"activity_5": 17.905264, "activity_10": 18.040651, "activity_20": 18.183339, "activity_30": 17.824008}, "trend_signal": 1, "fair_value": 13.460503, "relative_strength": 23.031906, "rate_of_change": 1.1960875894896725, "market_dynamics": -0.943334, "expectation": {"probability": 51.306, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.535791, "high": 18.217896, "low": 17.535791, "close": 18.0, "volume": 5500}, "trend_line": 17.234935, "activity_lines": {"activity_5": 17.914737, "activity_10": 18.014642, "activity_20": 18.177294, "activity_30": 17.885902}, "trend_signal": 1, "fair_value": 13.482314, "relative_strength": 24.896075, "rate_of_change": 1.1401445027292698, "market_dynamics": -0.957865, "expectation": {"probability": 52.0705, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.113685, "high": 18.189474, "low": 17.971578, "close": 18.189474, "volume": 7700}, "trend_line": 17.404537, "activity_lines": {"activity_5": 17.987369, "activity_10": 18.038412, "activity_20": 18.183294, "activity_30": 17.947485}, "trend_signal": 1, "fair_value": 13.504043, "relative_strength": 20.52681, "rate_of_change": 0.9840594118863873, "market_dynamics": -0.843069, "expectation": {"probability": 53.1438, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.763158, "high": 19.411579, "low": 17.621053, "close": 18.123158, "volume": 17600}, "trend_line": 17.484316, "activity_lines": {"activity_5": 18.031579, "activity_10": 18.043235, "activity_20": 18.177564, "activity_30": 17.993847}, "trend_signal": 1, "fair_value": 13.529027, "relative_strength": 21.564616, "rate_of_change": 0.4583804786073797, "market_dynamics": -0.679501, "expectation": {"probability": 52.3276, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.123158, "high": 19.203159, "low": 18.018949, "close": 18.274738, "volume": 10400}, "trend_line": 17.596737, "activity_lines": {"activity_5": 18.130737, "activity_10": 18.075962, "activity_20": 18.180497, "activity_30": 18.044842}, "trend_signal": 1, "fair_value": 13.558042, "relative_strength": 18.140462, "rate_of_change": 0.6429819731009279, "market_dynamics": -0.623677, "expectation": {"probability": 52.9845, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.473684, "high": 18.634737, "low": 18.473684, "close": 18.634737, "volume": 8200}, "trend_line": 17.722106, "activity_lines": {"activity_5": 18.334737, "activity_10": 18.176555, "activity_20": 18.21203, "activity_30": 18.11181}, "trend_signal": 1, "fair_value": 13.586773, "relative_strength": 24.342336, "rate_of_change": 0.7124559513505212, "market_dynamics": -0.49164, "expectation": {"probability": 53.9632, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.615789, "high": 18.615789, "low": 18.0, "close": 18.170527, "volume": 11600}, "trend_line": 17.822527, "activity_lines": {"activity_5": 18.310106, "activity_10": 18.187924, "activity_20": 18.195429, "activity_30": 18.140741}, "trend_signal": 1, "fair_value": 13.613046, "relative_strength": 21.687593, "rate_of_change": 0.5666425875118948, "market_dynamics": -0.433759, "expectation": {"probability": 53.4191, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.170527, "high": 18.596842, "low": 18.009474, "close": 18.558949, "volume": 8000}, "trend_line": 17.935895, "activity_lines": {"activity_5": 18.40358, "activity_10": 18.266814, "activity_20": 18.219474, "activity_30": 18.188252}, "trend_signal": 1, "fair_value": 13.643883, "relative_strength": 25.100761, "rate_of_change": 0.6360938603150815, "market_dynamics": -0.373883, "expectation": {"probability": 53.7757, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.558949, "high": 18.596842, "low": 18.236843, "close": 18.596842, "volume": 4000}, "trend_line": 18.025263, "activity_lines": {"activity_5": 18.485053, "activity_10": 18.344154, "activity_20": 18.248978, "activity_30": 18.230893}, "trend_signal": 1, "fair_value": 13.674652, "relative_strength": 22.924189, "rate_of_change": 0.49826339862047775, "market_dynamics": -0.392009, "expectation": {"probability": 54.6746, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.596842, "high": 18.596843, "low": 17.687368, "close": 18.189474, "volume": 11200}, "trend_line": 18.086527, "activity_lines": {"activity_5": 18.399158, "activity_10": 18.34002, "activity_20": 18.241354, "activity_30": 18.241488}, "trend_signal": 1, "fair_value": 13.705453, "relative_strength": 21.361288, "rate_of_change": 0.3398785360302445, "market_dynamics": -0.459435, "expectation": {"probability": 54.3741, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.170527, "high": 18.236842, "low": 17.829473, "close": 17.857895, "volume": 9400}, "trend_line": 18.128842, "activity_lines": {"activity_5": 18.208421, "activity_10": 18.273015, "activity_20": 18.20576, "activity_30": 18.226737}, "trend_signal": 1, "fair_value": 13.733351, "relative_strength": 20.425708, "rate_of_change": 0.233958680956264, "market_dynamics": -0.583108, "expectation": {"probability": 55.0815, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.857895, "high": 18.227368, "low": 16.910526, "close": 17.971579, "volume": 13000}, "trend_line": 18.169895, "activity_lines": {"activity_5": 18.107369, "activity_10": 18.220651, "activity_20": 18.18388, "activity_30": 18.216591}, "trend_signal": 0, "fair_value": 13.761201, "relative_strength": 13.619997, "rate_of_change": 0.22645130891427906, "market_dynamics": -0.650147, "expectation": {"probability": 50.6785, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.971578, "high": 18.227369, "low": 17.971578, "close": 18.227369, "volume": 3900}, "trend_line": 18.209053, "activity_lines": {"activity_5": 18.104842, "activity_10": 18.215311, "activity_20": 18.190512, "activity_30": 18.220299}, "trend_signal": 0, "fair_value": 13.782654, "relative_strength": 15.185412, "rate_of_change": 0.21551032628422162, "market_dynamics": -0.709198, "expectation": {"probability": 44.7263, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.227368, "high": 18.331579, "low": 17.763158, "close": 18.123158, "volume": 5400}, "trend_line": 18.249474, "activity_lines": {"activity_5": 18.089684, "activity_10": 18.190335, "activity_20": 18.185233, "activity_30": 18.214758}, "trend_signal": 0, "fair_value": 13.810698, "relative_strength": 10.616714, "rate_of_change": 0.22198298835199437, "market_dynamics": -0.756427, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.33158, "high": 18.341053, "low": 18.132631, "close": 18.132631, "volume": 6300}, "trend_line": 18.284527, "activity_lines": {"activity_5": 18.109263, "activity_10": 18.167082, "activity_20": 18.180948, "activity_30": 18.207219}, "trend_signal": 0, "fair_value": 13.838542, "relative_strength": 10.180936, "rate_of_change": 0.19207676889756567, "market_dynamics": -0.682743, "expectation": {"probability": 51.4105, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.33158, "high": 18.454737, "low": 17.971579, "close": 17.971579, "volume": 3900}, "trend_line": 18.289895, "activity_lines": {"activity_5": 18.078947, "activity_10": 18.117129, "activity_20": 18.162632, "activity_30": 18.187029}, "trend_signal": 0, "fair_value": 13.862244, "relative_strength": 6.46995, "rate_of_change": 0.02935815621591253, "market_dynamics": -0.83284, "expectation": {"probability": 47.3992, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.971579, "high": 18.331579, "low": 17.971579, "close": 18.312632, "volume": 3600}, "trend_line": 18.269053, "activity_lines": {"activity_5": 18.154737, "activity_10": 18.141244, "activity_20": 18.178692, "activity_30": 18.188496}, "trend_signal": 0, "fair_value": 13.886318, "relative_strength": 8.223636, "rate_of_change": -0.11395363396018293, "market_dynamics": -0.833891, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.312631, "high": 18.312631, "low": 17.649473, "close": 17.649473, "volume": 5200}, "trend_line": 18.22579, "activity_lines": {"activity_5": 17.986737, "activity_10": 18.042201, "activity_20": 18.130105, "activity_30": 18.148523}, "trend_signal": 0, "fair_value": 13.902253, "relative_strength": 2.544187, "rate_of_change": -0.23681030428889557, "market_dynamics": -1.048529, "expectation": {"probability": 47.6244, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.867369, "high": 18.047369, "low": 17.602105, "close": 17.857895, "volume": 12700}, "trend_line": 18.189474, "activity_lines": {"activity_5": 17.926737, "activity_10": 17.997589, "activity_20": 18.103489, "activity_30": 18.124788}, "trend_signal": 0, "fair_value": 13.923412, "relative_strength": 1.271483, "rate_of_change": -0.1992561090630329, "market_dynamics": -1.164455, "expectation": {"probability": 50.3037, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.905264, "high": 18.198947, "low": 17.905264, "close": 17.952633, "volume": 4400}, "trend_line": 18.156316, "activity_lines": {"activity_5": 17.916, "activity_10": 17.983637, "activity_20": 18.087474, "activity_30": 18.109508}, "trend_signal": 0, "fair_value": 13.94777, "relative_strength": 0.760566, "rate_of_change": -0.18229224220557583, "market_dynamics": -1.237623, "expectation": {"probability": 51.0071, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.085265, "high": 18.416844, "low": 18.000001, "close": 18.341053, "volume": 12400}, "trend_line": 18.152211, "activity_lines": {"activity_5": 18.046737, "activity_10": 18.044613, "activity_20": 18.108903, "activity_30": 18.121426}, "trend_signal": 0, "fair_value": 13.975758, "relative_strength": 2.267442, "rate_of_change": -0.022609212133117406, "market_dynamics": -1.093039, "expectation": {"probability": 46.4839, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.369473, "high": 18.720001, "low": 18.056842, "close": 18.615789, "volume": 14400}, "trend_line": 18.144632, "activity_lines": {"activity_5": 18.244421, "activity_10": 18.146756, "activity_20": 18.152617, "activity_30": 18.151335}, "trend_signal": 1, "fair_value": 14.006441, "relative_strength": 2.730498, "rate_of_change": -0.04175248954521176, "market_dynamics": -0.664118, "expectation": {"probability": 54.6187, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.918947, "high": 23.172631, "low": 18.918947, "close": 22.78421, "volume": 25300}, "trend_line": 18.310421, "activity_lines": {"activity_5": 19.811368, "activity_10": 18.995081, "activity_20": 18.590391, "activity_30": 18.450662}, "trend_signal": 1, "fair_value": 14.057883, "relative_strength": 24.76496, "rate_of_change": 0.913708252666685, "market_dynamics": 0.014391, "expectation": {"probability": 50.7471, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.210527, "high": 25.190527, "low": 23.021052, "close": 24.811581, "volume": 9900}, "trend_line": 18.532737, "activity_lines": {"activity_5": 21.71179, "activity_10": 20.129168, "activity_20": 19.199369, "activity_30": 18.870092}, "trend_signal": 1, "fair_value": 14.125949, "relative_strength": 32.74425, "rate_of_change": 1.2141501279517237, "market_dynamics": 0.773961, "expectation": {"probability": 51.4723, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.294738, "high": 26.14737, "low": 23.021052, "close": 24.470528, "volume": 10200}, "trend_line": 18.734843, "activity_lines": {"activity_5": 23.034948, "activity_10": 21.079637, "activity_20": 19.744015, "activity_30": 19.253175}, "trend_signal": 1, "fair_value": 14.193385, "relative_strength": 29.67701, "rate_of_change": 1.0905350893394783, "market_dynamics": 1.216078, "expectation": {"probability": 52.8358, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.157895, "high": 27.274738, "low": 20.898947, "close": 20.898947, "volume": 16300}, "trend_line": 18.819158, "activity_lines": {"activity_5": 22.733053, "activity_10": 21.265493, "activity_20": 19.919008, "activity_30": 19.392795}, "trend_signal": 1, "fair_value": 14.241814, "relative_strength": 10.597675, "rate_of_change": 0.45004380340950884, "market_dynamics": 1.426057, "expectation": {"probability": 52.0282, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.263158, "high": 23.703159, "low": 21.457895, "close": 23.570526, "volume": 22800}, "trend_line": 19.004842, "activity_lines": {"activity_5": 23.151158, "activity_10": 21.883866, "activity_20": 20.337654, "activity_30": 19.699335}, "trend_signal": 1, "fair_value": 14.306591, "relative_strength": 22.291918, "rate_of_change": 0.9866753868584257, "market_dynamics": 1.352813, "expectation": {"probability": 50.7012, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.201054, "high": 23.210527, "low": 19.638948, "close": 20.842106, "volume": 16900}, "trend_line": 19.096421, "activity_lines": {"activity_5": 22.329474, "activity_10": 21.910565, "activity_20": 20.470737, "activity_30": 19.817868}, "trend_signal": 1, "fair_value": 14.352322, "relative_strength": 6.801654, "rate_of_change": 0.48187193558357083, "market_dynamics": 1.111174, "expectation": {"probability": 51.9569, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.15579, "high": 19.913686, "low": 17.848422, "close": 19.08, "volume": 16300}, "trend_line": 19.126106, "activity_lines": {"activity_5": 21.049895, "activity_10": 21.558833, "activity_20": 20.425128, "activity_30": 19.816808}, "trend_signal": 1, "fair_value": 14.391684, "relative_strength": -3.163498, "rate_of_change": 0.15544797635117402, "market_dynamics": 0.750723, "expectation": {"probability": 52.1333, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.894737, "high": 20.813684, "low": 18.814737, "close": 19.989475, "volume": 9700}, "trend_line": 19.190842, "activity_lines": {"activity_5": 20.455579, "activity_10": 21.35024, "activity_20": 20.463835, "activity_30": 19.87251}, "trend_signal": 1, "fair_value": 14.438171, "relative_strength": 0.265629, "rate_of_change": 0.338469315186269, "market_dynamics": 0.477099, "expectation": {"probability": 49.8709, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.576843, "high": 20.936842, "low": 19.970528, "close": 20.927368, "volume": 6100}, "trend_line": 19.304211, "activity_lines": {"activity_5": 20.472632, "activity_10": 21.275139, "activity_20": 20.583294, "activity_30": 19.984544}, "trend_signal": 1, "fair_value": 14.48419, "relative_strength": 4.134498, "rate_of_change": 0.5907453148746611, "market_dynamics": 0.076973, "expectation": {"probability": 50.2561, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.936843, "high": 22.736843, "low": 19.942105, "close": 20.188421, "volume": 10400}, "trend_line": 19.377158, "activity_lines": {"activity_5": 20.241474, "activity_10": 21.018661, "activity_20": 20.61776, "activity_30": 20.041589}, "trend_signal": 1, "fair_value": 14.504735, "relative_strength": -0.325322, "rate_of_change": 0.3778812819648664, "market_dynamics": -0.141276, "expectation": {"probability": 50.3115, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.188421, "high": 21.941053, "low": 19.894737, "close": 19.894737, "volume": 8000}, "trend_line": 19.434, "activity_lines": {"activity_5": 20.137895, "activity_10": 20.680192, "activity_20": 20.6137, "activity_30": 20.074982}, "trend_signal": 1, "fair_value": 14.531745, "relative_strength": -2.732335, "rate_of_change": 0.29334539151716477, "market_dynamics": -0.298741, "expectation": {"probability": 50.2083, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.917894, "high": 21.268423, "low": 18.577896, "close": 18.577896, "volume": 14600}, "trend_line": 19.449158, "activity_lines": {"activity_5": 19.658527, "activity_10": 20.154833, "activity_20": 20.476286, "activity_30": 20.019749}, "trend_signal": 1, "fair_value": 14.543366, "relative_strength": -9.578378, "rate_of_change": 0.07799732427703797, "market_dynamics": -0.416127, "expectation": {"probability": 50.084, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.326316, "high": 19.326316, "low": 17.289474, "close": 17.289474, "volume": 12900}, "trend_line": 19.416316, "activity_lines": {"activity_5": 18.783158, "activity_10": 19.508555, "activity_20": 20.214, "activity_30": 19.880415}, "trend_signal": 0, "fair_value": 14.546625, "relative_strength": -14.379306, "rate_of_change": -0.16886078050269454, "market_dynamics": -0.587437, "expectation": {"probability": 48.222, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.947368, "high": 21.789475, "low": 18.331579, "close": 21.789474, "volume": 14600}, "trend_line": 19.521474, "activity_lines": {"activity_5": 19.58779, "activity_10": 19.811024, "activity_20": 20.384301, "activity_30": 20.033522}, "trend_signal": 1, "fair_value": 14.582514, "relative_strength": 7.954002, "rate_of_change": 0.5415960473655403, "market_dynamics": -0.582841, "expectation": {"probability": 53.1585, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.789474, "high": 21.789475, "low": 19.648422, "close": 20.425262, "volume": 6500}, "trend_line": 19.596632, "activity_lines": {"activity_5": 19.88021, "activity_10": 19.849263, "activity_20": 20.406496, "activity_30": 20.09183}, "trend_signal": 1, "fair_value": 14.61365, "relative_strength": 0.237395, "rate_of_change": 0.3850016653455486, "market_dynamics": -0.654779, "expectation": {"probability": 52.7717, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.851581, "high": 20.851581, "low": 18.956842, "close": 19.638947, "volume": 15300}, "trend_line": 19.632632, "activity_lines": {"activity_5": 19.894737, "activity_10": 19.801722, "activity_20": 20.343745, "activity_30": 20.09456}, "trend_signal": 1, "fair_value": 14.643945, "relative_strength": -3.581289, "rate_of_change": 0.18370503666140878, "market_dynamics": -0.646616, "expectation": {"probability": 48.7417, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.66737, "high": 20.197895, "low": 18.473684, "close": 18.805264, "volume": 10200}, "trend_line": 19.639579, "activity_lines": {"activity_5": 19.648421, "activity_10": 19.624479, "activity_20": 20.192121, "activity_30": 20.041182}, "trend_signal": 0, "fair_value": 14.677397, "relative_strength": -9.011086, "rate_of_change": 0.03538496519468331, "market_dynamics": -0.669854, "expectation": {"probability": 47.644, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.805264, "high": 19.676844, "low": 18.757895, "close": 19.676844, "volume": 2700}, "trend_line": 19.689158, "activity_lines": {"activity_5": 19.677474, "activity_10": 19.610699, "activity_20": 20.118993, "activity_30": 20.043586}, "trend_signal": 0, "fair_value": 14.7154, "relative_strength": -5.348835, "rate_of_change": 0.25244431156084257, "market_dynamics": -0.802018, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.549475, "high": 19.042107, "low": 18.549475, "close": 19.042107, "volume": 2100}, "trend_line": 19.728632, "activity_lines": {"activity_5": 19.335791, "activity_10": 19.487197, "activity_20": 19.977204, "activity_30": 20.001841}, "trend_signal": 0, "fair_value": 14.748298, "relative_strength": -7.620877, "rate_of_change": 0.20048597304162022, "market_dynamics": -0.899823, "expectation": {"probability": 47.5553, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.818947, "high": 20.557896, "low": 19.136843, "close": 19.894737, "volume": 6600}, "trend_line": 19.792737, "activity_lines": {"activity_5": 19.461475, "activity_10": 19.552996, "activity_20": 19.913279, "activity_30": 20.012557}, "trend_signal": 0, "fair_value": 14.78355, "relative_strength": -3.153462, "rate_of_change": 0.32493383220893296, "market_dynamics": -0.881988, "expectation": {"probability": 45.4918, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.87579, "high": 20.13158, "low": 19.042107, "close": 19.506317, "volume": 3700}, "trend_line": 19.835369, "activity_lines": {"activity_5": 19.493054, "activity_10": 19.553513, "activity_20": 19.806271, "activity_30": 19.994079}, "trend_signal": 0, "fair_value": 14.815275, "relative_strength": -3.82946, "rate_of_change": 0.21539214106670096, "market_dynamics": -0.763669, "expectation": {"probability": 46.7109, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.506317, "high": 19.904211, "low": 19.174737, "close": 19.904211, "volume": 3100}, "trend_line": 19.894737, "activity_lines": {"activity_5": 19.666106, "activity_10": 19.633436, "activity_20": 19.752767, "activity_30": 19.99852}, "trend_signal": 0, "fair_value": 14.852299, "relative_strength": -0.1504, "rate_of_change": 0.29930373364871204, "market_dynamics": -0.689779, "expectation": {"probability": 45.5082, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.074737, "high": 20.074737, "low": 18.265265, "close": 18.265265, "volume": 12600}, "trend_line": 19.899158, "activity_lines": {"activity_5": 19.21958, "activity_10": 19.391255, "activity_20": 19.566542, "activity_30": 19.893393}, "trend_signal": 0, "fair_value": 14.871041, "relative_strength": -7.879984, "rate_of_change": 0.02222195749559632, "market_dynamics": -0.572816, "expectation": {"probability": 46.7242, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.265265, "high": 19.136842, "low": 17.109474, "close": 18.28421, "volume": 11900}, "trend_line": 19.909579, "activity_lines": {"activity_5": 18.873474, "activity_10": 19.134776, "activity_20": 19.41167, "activity_30": 19.789203}, "trend_signal": 0, "fair_value": 14.89234, "relative_strength": -9.014863, "rate_of_change": 0.05236904998694368, "market_dynamics": -0.646699, "expectation": {"probability": 45.887, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.918947, "high": 18.928421, "low": 17.71579, "close": 18.397896, "volume": 8100}, "trend_line": 19.912422, "activity_lines": {"activity_5": 18.61579, "activity_10": 18.962699, "activity_20": 19.280076, "activity_30": 19.691675}, "trend_signal": 0, "fair_value": 14.914368, "relative_strength": -9.030115, "rate_of_change": 0.014279558598394252, "market_dynamics": -0.758769, "expectation": {"probability": 46.9428, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.962106, "high": 19.013685, "low": 17.962106, "close": 18.805264, "volume": 13700}, "trend_line": 19.950948, "activity_lines": {"activity_5": 18.593685, "activity_10": 18.901551, "activity_20": 19.21191, "activity_30": 19.620245}, "trend_signal": 0, "fair_value": 14.93849, "relative_strength": -9.389194, "rate_of_change": 0.19347721738722165, "market_dynamics": -0.707604, "expectation": {"probability": 48.092, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.805264, "high": 18.956842, "low": 18.265265, "close": 18.558949, "volume": 16500}, "trend_line": 19.974316, "activity_lines": {"activity_5": 18.536212, "activity_10": 18.810776, "activity_20": 19.129986, "activity_30": 19.530439}, "trend_signal": 0, "fair_value": 14.96155, "relative_strength": -10.533433, "rate_of_change": 0.11712726633341626, "market_dynamics": -0.637251, "expectation": {"probability": 49.6535, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.568422, "high": 18.568422, "low": 18.426317, "close": 18.426317, "volume": 12200}, "trend_line": 19.990106, "activity_lines": {"activity_5": 18.524212, "activity_10": 18.700365, "activity_20": 19.037911, "activity_30": 19.430568}, "trend_signal": 0, "fair_value": 14.984072, "relative_strength": -11.519069, "rate_of_change": 0.07905151795935882, "market_dynamics": -0.766347, "expectation": {"probability": 48.646, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.426317, "high": 19.00421, "low": 18.426317, "close": 18.454737, "volume": 8200}, "trend_line": 19.993895, "activity_lines": {"activity_5": 18.510948, "activity_10": 18.617857, "activity_20": 18.955986, "activity_30": 19.331512}, "trend_signal": 0, "fair_value": 15.006464, "relative_strength": -8.909876, "rate_of_change": 0.01895437673015641, "market_dynamics": -0.813914, "expectation": {"probability": 47.898, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.355789, "high": 18.937895, "low": 17.355789, "close": 18.189474, "volume": 6500}, "trend_line": 19.979685, "activity_lines": {"activity_5": 18.397895, "activity_10": 18.4978, "activity_20": 18.860572, "activity_30": 19.215097}, "trend_signal": 0, "fair_value": 15.036229, "relative_strength": -10.425426, "rate_of_change": -0.07107169463477978, "market_dynamics": -1.056347, "expectation": {"probability": 48.5632, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.255791, "high": 18.483159, "low": 18.0, "close": 18.0, "volume": 6200}, "trend_line": 19.820211, "activity_lines": {"activity_5": 18.235579, "activity_10": 18.374297, "activity_20": 18.756632, "activity_30": 19.087376}, "trend_signal": 0, "fair_value": 15.057054, "relative_strength": -14.028194, "rate_of_change": -0.7981807520989417, "market_dynamics": -1.27374, "expectation": {"probability": 47.4187, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.701053, "high": 21.884212, "low": 18.701053, "close": 20.842106, "volume": 11300}, "trend_line": 19.687895, "activity_lines": {"activity_5": 19.074316, "activity_10": 18.794929, "activity_20": 18.932392, "activity_30": 19.153305}, "trend_signal": 0, "fair_value": 15.104963, "relative_strength": -1.417444, "rate_of_change": -0.6675811877078374, "market_dynamics": -0.676023, "expectation": {"probability": 46.8932, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.870527, "high": 21.268423, "low": 20.425262, "close": 20.842106, "volume": 5200}, "trend_line": 19.566948, "activity_lines": {"activity_5": 19.760843, "activity_10": 19.198508, "activity_20": 19.097369, "activity_30": 19.22777}, "trend_signal": 0, "fair_value": 15.15054, "relative_strength": -1.686654, "rate_of_change": -0.6143216428165683, "market_dynamics": -0.152228, "expectation": {"probability": 44.7881, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.221052, "high": 21.221052, "low": 18.473684, "close": 18.473684, "volume": 6900}, "trend_line": 19.486106, "activity_lines": {"activity_5": 19.496842, "activity_10": 19.124613, "activity_20": 19.019865, "activity_30": 19.157237}, "trend_signal": 0, "fair_value": 15.180311, "relative_strength": -10.524115, "rate_of_change": -0.4131558994279564, "market_dynamics": 0.105457, "expectation": {"probability": 46.7505, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.51158, "high": 18.634738, "low": 17.763159, "close": 18.416843, "volume": 7600}, "trend_line": 19.314316, "activity_lines": {"activity_5": 19.212632, "activity_10": 19.036938, "activity_20": 18.952738, "activity_30": 19.088252}, "trend_signal": 0, "fair_value": 15.210341, "relative_strength": -13.587038, "rate_of_change": -0.881602512066792, "market_dynamics": 0.383793, "expectation": {"probability": 46.9227, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.426317, "high": 19.042106, "low": 18.0, "close": 18.473684, "volume": 11700}, "trend_line": 19.235369, "activity_lines": {"activity_5": 18.932211, "activity_10": 18.959254, "activity_20": 18.900587, "activity_30": 19.034018}, "trend_signal": 0, "fair_value": 15.243223, "relative_strength": -14.098068, "rate_of_change": -0.4087486194178608, "market_dynamics": 0.118734, "expectation": {"probability": 47.298, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.473684, "high": 18.757895, "low": 17.734737, "close": 18.757895, "volume": 8400}, "trend_line": 19.224632, "activity_lines": {"activity_5": 18.714948, "activity_10": 18.939273, "activity_20": 18.881053, "activity_30": 19.003213}, "trend_signal": 0, "fair_value": 15.276632, "relative_strength": -12.828755, "rate_of_change": -0.055819048753360995, "market_dynamics": -0.061214, "expectation": {"probability": 46.3403, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.757895, "high": 18.757895, "low": 18.113685, "close": 18.473684, "volume": 9100}, "trend_line": 19.174106, "activity_lines": {"activity_5": 18.541895, "activity_10": 18.864, "activity_20": 18.834677, "activity_30": 18.954765}, "trend_signal": 0, "fair_value": 15.309359, "relative_strength": -14.515876, "rate_of_change": -0.2628190750283355, "market_dynamics": 0.012043, "expectation": {"probability": 48.0809, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.473684, "high": 18.748422, "low": 18.274738, "close": 18.473684, "volume": 12700}, "trend_line": 19.092316, "activity_lines": {"activity_5": 18.526737, "activity_10": 18.787866, "activity_20": 18.79403, "activity_30": 18.909576}, "trend_signal": 0, "fair_value": 15.345611, "relative_strength": -15.227568, "rate_of_change": -0.42656486826555584, "market_dynamics": 0.127412, "expectation": {"probability": 48.3586, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.473684, "high": 18.473684, "low": 18.18, "close": 18.208422, "volume": 3800}, "trend_line": 19.026316, "activity_lines": {"activity_5": 18.423158, "activity_10": 18.663158, "activity_20": 18.730827, "activity_30": 18.852551}, "trend_signal": 0, "fair_value": 15.378089, "relative_strength": -17.237692, "rate_of_change": -0.3456888100951134, "market_dynamics": -0.005824, "expectation": {"probability": 46.0038, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.28421, "high": 18.28421, "low": 17.649473, "close": 18.047369, "volume": 4600}, "trend_line": 18.964737, "activity_lines": {"activity_5": 18.27979, "activity_10": 18.508823, "activity_20": 18.660316, "activity_30": 18.789393}, "trend_signal": 0, "fair_value": 15.408757, "relative_strength": -16.375896, "rate_of_change": -0.32365172532613157, "market_dynamics": -0.199213, "expectation": {"probability": 44.9786, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.312633, "high": 18.312633, "low": 18.0, "close": 18.0, "volume": 1700}, "trend_line": 18.945474, "activity_lines": {"activity_5": 18.149053, "activity_10": 18.345015, "activity_20": 18.592241, "activity_30": 18.727152}, "trend_signal": 0, "fair_value": 15.442076, "relative_strength": -15.575863, "rate_of_change": -0.10157272415641039, "market_dynamics": -0.393996, "expectation": {"probability": 44.6556, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.000001, "high": 18.473684, "low": 17.848421, "close": 18.473684, "volume": 1900}, "trend_line": 18.984948, "activity_lines": {"activity_5": 18.226737, "activity_10": 18.319005, "activity_20": 18.578346, "activity_30": 18.696713}, "trend_signal": 0, "fair_value": 15.47755, "relative_strength": -14.780696, "rate_of_change": 0.20835583211060568, "market_dynamics": -0.572099, "expectation": {"probability": 44.1601, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.473684, "high": 18.473684, "low": 17.365263, "close": 17.810526, "volume": 3200}, "trend_line": 18.852316, "activity_lines": {"activity_5": 18.083368, "activity_10": 18.215483, "activity_20": 18.500301, "activity_30": 18.620944}, "trend_signal": 0, "fair_value": 15.510588, "relative_strength": -17.94394, "rate_of_change": -0.6986166093265095, "market_dynamics": -0.654235, "expectation": {"probability": 44.8064, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.583158, "high": 17.943159, "low": 17.062105, "close": 17.062105, "volume": 5200}, "trend_line": 18.740211, "activity_lines": {"activity_5": 17.734737, "activity_10": 17.987943, "activity_20": 18.353233, "activity_30": 18.505447}, "trend_signal": 0, "fair_value": 15.543183, "relative_strength": -22.707892, "rate_of_change": -0.5946484240981303, "market_dynamics": -0.821028, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.327369, "high": 17.564211, "low": 17.232632, "close": 17.242105, "volume": 4500}, "trend_line": 18.660316, "activity_lines": {"activity_5": 17.522526, "activity_10": 17.817761, "activity_20": 18.229669, "activity_30": 18.408795}, "trend_signal": 0, "fair_value": 15.578539, "relative_strength": -22.156644, "rate_of_change": -0.4263292446386914, "market_dynamics": -1.006792, "expectation": {"probability": 45.0139, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.242105, "high": 17.810526, "low": 17.242105, "close": 17.763159, "volume": 2500}, "trend_line": 18.625579, "activity_lines": {"activity_5": 17.537684, "activity_10": 17.764708, "activity_20": 18.163173, "activity_30": 18.350914}, "trend_signal": 0, "fair_value": 15.618272, "relative_strength": -19.566058, "rate_of_change": -0.18615440381611623, "market_dynamics": -1.23851, "expectation": {"probability": 46.129, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.801053, "high": 17.801053, "low": 17.526316, "close": 17.526316, "volume": 1900}, "trend_line": 18.553895, "activity_lines": {"activity_5": 17.489684, "activity_10": 17.68668, "activity_20": 18.07791, "activity_30": 18.279993}, "trend_signal": 0, "fair_value": 15.657783, "relative_strength": -19.026332, "rate_of_change": -0.3848685724078572, "market_dynamics": -1.319664, "expectation": {"probability": 47.1281, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.242105, "high": 17.242105, "low": 15.214737, "close": 15.631579, "volume": 2800}, "trend_line": 18.440211, "activity_lines": {"activity_5": 16.873263, "activity_10": 17.281378, "activity_20": 17.816481, "activity_30": 18.091457}, "trend_signal": 0, "fair_value": 15.68463, "relative_strength": -25.43114, "rate_of_change": -0.6127230966867023, "market_dynamics": -1.430261, "expectation": {"probability": 45.3677, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.631579, "high": 15.631579, "low": 15.167369, "close": 15.167369, "volume": 1600}, "trend_line": 18.282632, "activity_lines": {"activity_5": 16.247369, "activity_10": 16.843349, "activity_20": 17.524286, "activity_30": 17.880306}, "trend_signal": 0, "fair_value": 15.708656, "relative_strength": -27.821226, "rate_of_change": -0.8545401134509898, "market_dynamics": -1.50888, "expectation": {"probability": 45.2153, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.622105, "high": 15.726317, "low": 15.157895, "close": 15.716843, "volume": 2500}, "trend_line": 18.156316, "activity_lines": {"activity_5": 15.930948, "activity_10": 16.560517, "activity_20": 17.298812, "activity_30": 17.714771}, "trend_signal": 0, "fair_value": 15.734235, "relative_strength": -25.612373, "rate_of_change": -0.6909070860256838, "market_dynamics": -1.565421, "expectation": {"probability": 45.0803, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.105263, "high": 16.105263, "low": 15.148421, "close": 15.148421, "volume": 7500}, "trend_line": 17.99779, "activity_lines": {"activity_5": 15.526737, "activity_10": 16.216708, "activity_20": 17.030075, "activity_30": 17.520713}, "trend_signal": 0, "fair_value": 15.757466, "relative_strength": -26.95864, "rate_of_change": -0.8731176522814537, "market_dynamics": -1.571298, "expectation": {"probability": 45.3461, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.915789, "high": 15.915789, "low": 13.831579, "close": 13.831579, "volume": 5300}, "trend_line": 17.85, "activity_lines": {"activity_5": 14.857895, "activity_10": 15.685321, "activity_20": 16.663038, "activity_30": 17.251926}, "trend_signal": 0, "fair_value": 15.77267, "relative_strength": -33.282329, "rate_of_change": -0.8211563753105074, "market_dynamics": -1.493023, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.983158, "high": 13.983158, "low": 13.045264, "close": 13.736842, "volume": 19700}, "trend_line": 17.698421, "activity_lines": {"activity_5": 14.40379, "activity_10": 15.22111, "activity_20": 16.320361, "activity_30": 16.98656}, "trend_signal": 0, "fair_value": 15.788148, "relative_strength": -33.80389, "rate_of_change": -0.849182072829141, "market_dynamics": -1.343396, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.746316, "high": 13.746316, "low": 11.889475, "close": 12.457894, "volume": 10900}, "trend_line": 17.500421, "activity_lines": {"activity_5": 13.649684, "activity_10": 14.598431, "activity_20": 15.878436, "activity_30": 16.648462}, "trend_signal": 0, "fair_value": 15.795428, "relative_strength": -39.152871, "rate_of_change": -1.1187438698627432, "market_dynamics": -1.266387, "expectation": {"probability": 45.3461, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.457895, "high": 13.206316, "low": 11.681053, "close": 12.552632, "volume": 7400}, "trend_line": 17.292, "activity_lines": {"activity_5": 13.107789, "activity_10": 14.076689, "activity_20": 15.47391, "activity_30": 16.32925}, "trend_signal": 0, "fair_value": 15.801242, "relative_strength": -37.723983, "rate_of_change": -1.1909484920391216, "market_dynamics": -1.311196, "expectation": {"probability": 44.8293, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.552632, "high": 13.736842, "low": 12.552632, "close": 13.225264, "volume": 1700}, "trend_line": 17.114211, "activity_lines": {"activity_5": 13.001053, "activity_10": 13.762507, "activity_20": 15.161639, "activity_30": 16.06688}, "trend_signal": 0, "fair_value": 15.809812, "relative_strength": -33.538951, "rate_of_change": -1.0281575294934109, "market_dynamics": -1.34638, "expectation": {"probability": 44.9421, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.225264, "high": 13.225264, "low": 13.073684, "close": 13.073685, "volume": 5200}, "trend_line": 16.93579, "activity_lines": {"activity_5": 12.972, "activity_10": 13.503273, "activity_20": 14.861278, "activity_30": 15.806201}, "trend_signal": 0, "fair_value": 15.820158, "relative_strength": -32.670462, "rate_of_change": -1.0425312624695358, "market_dynamics": -1.373505, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.073685, "high": 13.073685, "low": 12.448421, "close": 12.448421, "volume": 2900}, "trend_line": 16.735579, "activity_lines": {"activity_5": 12.785053, "activity_10": 13.211311, "activity_20": 14.527083, "activity_30": 15.516693}, "trend_signal": 0, "fair_value": 15.822608, "relative_strength": -35.882032, "rate_of_change": -1.182176916459164, "market_dynamics": -1.377418, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.685264, "high": 12.694737, "low": 11.377895, "close": 11.652632, "volume": 9100}, "trend_line": 16.517684, "activity_lines": {"activity_5": 12.418737, "activity_10": 12.832536, "activity_20": 14.14579, "activity_30": 15.188761}, "trend_signal": 0, "fair_value": 15.821097, "relative_strength": -37.739238, "rate_of_change": -1.3019866238270106, "market_dynamics": -1.340739, "expectation": {"probability": 43.658, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.377896, "high": 11.444211, "low": 10.563158, "close": 10.894737, "volume": 10500}, "trend_line": 16.280842, "activity_lines": {"activity_5": 11.853474, "activity_10": 12.379866, "activity_20": 13.723534, "activity_30": 14.82599}, "trend_signal": 0, "fair_value": 15.81364, "relative_strength": -40.523896, "rate_of_change": -1.4338693003207916, "market_dynamics": -1.310264, "expectation": {"probability": 42.4586, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.534737, "high": 10.657895, "low": 10.278948, "close": 10.563158, "volume": 18300}, "trend_line": 15.938211, "activity_lines": {"activity_5": 11.288211, "activity_10": 11.954584, "activity_20": 13.30376, "activity_30": 14.457107}, "trend_signal": 0, "fair_value": 15.800998, "relative_strength": -42.559424, "rate_of_change": -2.104504177363794, "market_dynamics": -1.308379, "expectation": {"probability": 41.2706, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.657895, "high": 10.657895, "low": 9.985263, "close": 10.184211, "volume": 39200}, "trend_line": 15.582948, "activity_lines": {"activity_5": 10.774106, "activity_10": 11.543771, "activity_20": 12.883309, "activity_30": 14.085881}, "trend_signal": 0, "fair_value": 15.785927, "relative_strength": -43.433872, "rate_of_change": -2.229001736769583, "market_dynamics": -1.266607, "expectation": {"probability": 40.9622, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.184211, "high": 10.695789, "low": 10.184211, "close": 10.695789, "volume": 6400}, "trend_line": 15.323684, "activity_lines": {"activity_5": 10.623158, "activity_10": 11.292287, "activity_20": 12.551053, "activity_30": 13.770581}, "trend_signal": 0, "fair_value": 15.771906, "relative_strength": -35.949781, "rate_of_change": -1.6637673436374165, "market_dynamics": -1.265656, "expectation": {"probability": 41.2612, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.695789, "high": 11.377895, "low": 10.695789, "close": 11.368422, "volume": 4400}, "trend_line": 15.088737, "activity_lines": {"activity_5": 10.813263, "activity_10": 11.218393, "activity_20": 12.316737, "activity_30": 13.515403}, "trend_signal": 0, "fair_value": 15.761574, "relative_strength": -32.505457, "rate_of_change": -1.5332279104685271, "market_dynamics": -1.175343, "expectation": {"probability": 41.6832, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.377895, "high": 11.377895, "low": 11.377895, "close": 11.377895, "volume": 600}, "trend_line": 14.852211, "activity_lines": {"activity_5": 11.025474, "activity_10": 11.166029, "activity_20": 12.110436, "activity_30": 13.275993}, "trend_signal": 0, "fair_value": 15.753118, "relative_strength": -33.186856, "rate_of_change": -1.5675665895694222, "market_dynamics": -0.975849, "expectation": {"probability": 42.8782, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.377895, "high": 11.387369, "low": 11.368421, "close": 11.387369, "volume": 2800}, "trend_line": 14.606527, "activity_lines": {"activity_5": 11.208632, "activity_10": 11.136747, "activity_20": 11.932963, "activity_30": 13.052455}, "trend_signal": 0, "fair_value": 15.749959, "relative_strength": -33.682625, "rate_of_change": -1.654191419715224, "market_dynamics": -0.676638, "expectation": {"probability": 44.0546, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.387369, "high": 11.756843, "low": 11.387369, "close": 11.756843, "volume": 2200}, "trend_line": 14.382632, "activity_lines": {"activity_5": 11.460001, "activity_10": 11.208058, "activity_20": 11.821038, "activity_30": 12.868605}, "trend_signal": 0, "fair_value": 15.749375, "relative_strength": -31.60422, "rate_of_change": -1.532842132835551, "market_dynamics": -0.27624, "expectation": {"probability": 45.3443, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.202106, "high": 12.202106, "low": 11.804211, "close": 11.85158, "volume": 4900}, "trend_line": 14.161895, "activity_lines": {"activity_5": 11.638106, "activity_10": 11.320536, "activity_20": 11.745609, "activity_30": 12.705311}, "trend_signal": 0, "fair_value": 15.753028, "relative_strength": -31.216576, "rate_of_change": -1.534746908632577, "market_dynamics": 0.129315, "expectation": {"probability": 44.7456, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.85158, "high": 13.954737, "low": 11.85158, "close": 13.026316, "volume": 5600}, "trend_line": 13.989158, "activity_lines": {"activity_5": 12.130737, "activity_10": 11.657455, "activity_20": 11.800061, "activity_30": 12.632048}, "trend_signal": 0, "fair_value": 15.76784, "relative_strength": -25.396245, "rate_of_change": -1.219730834044453, "market_dynamics": 0.48049, "expectation": {"probability": 46.1836, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.481053, "high": 13.481053, "low": 13.47158, "close": 13.481052, "volume": 3800}, "trend_line": 13.836948, "activity_lines": {"activity_5": 12.664421, "activity_10": 12.052077, "activity_20": 11.908015, "activity_30": 12.599267}, "trend_signal": 0, "fair_value": 15.7879, "relative_strength": -21.774392, "rate_of_change": -1.0880569080712377, "market_dynamics": 0.70693, "expectation": {"probability": 47.6348, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.481052, "high": 13.973684, "low": 13.481052, "close": 13.973684, "volume": 1200}, "trend_line": 13.702737, "activity_lines": {"activity_5": 13.222105, "activity_10": 12.489244, "activity_20": 12.073534, "activity_30": 12.608089}, "trend_signal": 0, "fair_value": 15.812621, "relative_strength": -18.988853, "rate_of_change": -0.969946551797396, "market_dynamics": 0.857639, "expectation": {"probability": 45.0059, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.926316, "high": 14.400001, "low": 13.897896, "close": 13.916842, "volume": 7600}, "trend_line": 13.550842, "activity_lines": {"activity_5": 13.588421, "activity_10": 12.854067, "activity_20": 12.239233, "activity_30": 12.621902}, "trend_signal": 0, "fair_value": 15.838947, "relative_strength": -19.245899, "rate_of_change": -1.108501170240671, "market_dynamics": 0.98568, "expectation": {"probability": 46.5978, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.916842, "high": 14.589474, "low": 13.263158, "close": 14.589474, "volume": 11800}, "trend_line": 13.443474, "activity_lines": {"activity_5": 14.034947, "activity_10": 13.273321, "activity_20": 12.468587, "activity_30": 12.68891}, "trend_signal": 0, "fair_value": 15.871037, "relative_strength": -14.653673, "rate_of_change": -0.7923345279946385, "market_dynamics": 1.076897, "expectation": {"probability": 45.7845, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.210527, "high": 14.352632, "low": 13.964211, "close": 14.352632, "volume": 4700}, "trend_line": 13.353158, "activity_lines": {"activity_5": 14.22, "activity_10": 13.578718, "activity_20": 12.671324, "activity_30": 12.747566}, "trend_signal": 0, "fair_value": 15.903423, "relative_strength": -15.245011, "rate_of_change": -0.6718203940439772, "market_dynamics": 1.110329, "expectation": {"probability": 47.6849, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.589474, "high": 15.622105, "low": 14.589474, "close": 15.252632, "volume": 7000}, "trend_line": 13.286842, "activity_lines": {"activity_5": 14.616632, "activity_10": 13.993493, "activity_20": 12.950752, "activity_30": 12.870112}, "trend_signal": 0, "fair_value": 15.940283, "relative_strength": -9.870272, "rate_of_change": -0.4966315833303289, "market_dynamics": 1.192436, "expectation": {"probability": 45.8382, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.622105, "high": 16.578947, "low": 15.622105, "close": 16.578947, "volume": 4700}, "trend_line": 13.247369, "activity_lines": {"activity_5": 15.337263, "activity_10": 14.578967, "activity_20": 13.343639, "activity_30": 13.082506}, "trend_signal": 0, "fair_value": 15.989532, "relative_strength": -2.678773, "rate_of_change": -0.29708338520168454, "market_dynamics": 1.28649, "expectation": {"probability": 48.6269, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.105263, "high": 16.569473, "low": 16.105263, "close": 16.105263, "volume": 6500}, "trend_line": 13.2, "activity_lines": {"activity_5": 15.726316, "activity_10": 14.983923, "activity_20": 13.675444, "activity_30": 13.266886}, "trend_signal": 1, "fair_value": 16.035745, "relative_strength": -4.683414, "rate_of_change": -0.35757288862416037, "market_dynamics": 1.348091, "expectation": {"probability": 48.2796, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.797895, "high": 16.095789, "low": 14.797895, "close": 16.095789, "volume": 5100}, "trend_line": 13.215474, "activity_lines": {"activity_5": 15.966316, "activity_10": 15.308096, "activity_20": 13.99191, "activity_30": 13.453712}, "trend_signal": 1, "fair_value": 16.079772, "relative_strength": -5.085898, "rate_of_change": 0.11722727272728106, "market_dynamics": 1.444662, "expectation": {"probability": 47.758, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.821054, "high": 15.821054, "low": 15.157895, "close": 15.157895, "volume": 2500}, "trend_line": 13.215158, "activity_lines": {"activity_5": 15.793263, "activity_10": 15.384574, "activity_20": 14.201684, "activity_30": 13.579029}, "trend_signal": 1, "fair_value": 16.115661, "relative_strength": -10.492292, "rate_of_change": -0.0023911363300306967, "market_dynamics": 1.33649, "expectation": {"probability": 47.3846, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.157895, "high": 15.176843, "low": 15.157895, "close": 15.176843, "volume": 4600}, "trend_line": 13.197158, "activity_lines": {"activity_5": 15.572842, "activity_10": 15.425742, "activity_20": 14.396572, "activity_30": 13.705589}, "trend_signal": 1, "fair_value": 16.154731, "relative_strength": -8.037098, "rate_of_change": -0.13620722506685642, "market_dynamics": 1.197284, "expectation": {"probability": 50.5828, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.523158, "high": 15.631579, "low": 14.523158, "close": 15.631579, "volume": 5100}, "trend_line": 13.213263, "activity_lines": {"activity_5": 15.509053, "activity_10": 15.518756, "activity_20": 14.614376, "activity_30": 13.862649}, "trend_signal": 1, "fair_value": 16.192982, "relative_strength": -7.063083, "rate_of_change": 0.12203385001528051, "market_dynamics": 1.059301, "expectation": {"probability": 51.7361, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.631579, "high": 15.631579, "low": 14.418948, "close": 15.612632, "volume": 7300}, "trend_line": 13.272632, "activity_lines": {"activity_5": 15.502106, "activity_10": 15.578182, "activity_20": 14.806241, "activity_30": 14.017447}, "trend_signal": 1, "fair_value": 16.23412, "relative_strength": -7.011005, "rate_of_change": 0.4493136933700648, "market_dynamics": 0.959555, "expectation": {"probability": 47.5312, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.612632, "high": 15.612632, "low": 14.447369, "close": 14.447369, "volume": 6800}, "trend_line": 13.296316, "activity_lines": {"activity_5": 15.139579, "activity_10": 15.394909, "activity_20": 14.861278, "activity_30": 14.093236}, "trend_signal": 1, "fair_value": 16.262603, "relative_strength": -14.193695, "rate_of_change": 0.17844237676445315, "market_dynamics": 0.798658, "expectation": {"probability": 46.8073, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.513685, "high": 14.513685, "low": 13.907369, "close": 14.248422, "volume": 8000}, "trend_line": 13.356, "activity_lines": {"activity_5": 14.820632, "activity_10": 15.178048, "activity_20": 14.879504, "activity_30": 14.154662}, "trend_signal": 1, "fair_value": 16.295876, "relative_strength": -14.976975, "rate_of_change": 0.44887621503580943, "market_dynamics": 0.575298, "expectation": {"probability": 45.5336, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.248422, "high": 14.257896, "low": 13.765264, "close": 13.765264, "volume": 3500}, "trend_line": 13.396421, "activity_lines": {"activity_5": 14.401264, "activity_10": 14.875235, "activity_20": 14.838, "activity_30": 14.181067}, "trend_signal": 1, "fair_value": 16.322994, "relative_strength": -18.33217, "rate_of_change": 0.3026430068882919, "market_dynamics": 0.142701, "expectation": {"probability": 44.7293, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.921053, "high": 14.921053, "low": 14.684211, "close": 14.684211, "volume": 2100}, "trend_line": 13.445053, "activity_lines": {"activity_5": 14.382316, "activity_10": 14.766546, "activity_20": 14.872647, "activity_30": 14.26415}, "trend_signal": 1, "fair_value": 16.355173, "relative_strength": -12.764432, "rate_of_change": 0.3630223326065937, "market_dynamics": -0.270211, "expectation": {"probability": 44.9692, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.684211, "high": 15.27158, "low": 14.096842, "close": 14.276842, "volume": 3700}, "trend_line": 13.485158, "activity_lines": {"activity_5": 14.290737, "activity_10": 14.61824, "activity_20": 14.852797, "activity_30": 14.317814}, "trend_signal": 1, "fair_value": 16.381733, "relative_strength": -15.735237, "rate_of_change": 0.29828815103964634, "market_dynamics": -0.477882, "expectation": {"probability": 45.6883, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.229475, "high": 14.257895, "low": 13.670527, "close": 13.670527, "volume": 11000}, "trend_line": 13.525895, "activity_lines": {"activity_5": 14.086106, "activity_10": 14.392938, "activity_20": 14.763203, "activity_30": 14.329773}, "trend_signal": 1, "fair_value": 16.399171, "relative_strength": -18.402265, "rate_of_change": 0.30208767298091743, "market_dynamics": -0.529136, "expectation": {"probability": 45.0608, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.736842, "high": 14.030527, "low": 13.736842, "close": 13.926316, "volume": 4900}, "trend_line": 13.601685, "activity_lines": {"activity_5": 14.018527, "activity_10": 14.25824, "activity_20": 14.689309, "activity_30": 14.355606}, "trend_signal": 1, "fair_value": 16.414983, "relative_strength": -17.95143, "rate_of_change": 0.5603326064559837, "market_dynamics": -0.497998, "expectation": {"probability": 44.1884, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.93579, "high": 14.106317, "low": 13.604211, "close": 13.642105, "volume": 2600}, "trend_line": 13.693263, "activity_lines": {"activity_5": 13.877684, "activity_10": 14.094259, "activity_20": 14.58406, "activity_30": 14.358214}, "trend_signal": 1, "fair_value": 16.429854, "relative_strength": -17.101763, "rate_of_change": 0.673284229123084, "market_dynamics": -0.615968, "expectation": {"probability": 48.5899, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.642105, "high": 13.907369, "low": 13.632632, "close": 13.888421, "volume": 4100}, "trend_line": 13.804106, "activity_lines": {"activity_5": 13.827158, "activity_10": 14.002967, "activity_20": 14.501504, "activity_30": 14.370805}, "trend_signal": 1, "fair_value": 16.446304, "relative_strength": -15.52474, "rate_of_change": 0.8094710515674819, "market_dynamics": -0.657049, "expectation": {"probability": 44.228, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.869474, "high": 14.153684, "low": 13.642105, "close": 14.144211, "volume": 5500}, "trend_line": 13.936106, "activity_lines": {"activity_5": 13.914948, "activity_10": 13.989876, "activity_20": 14.443715, "activity_30": 14.392747}, "trend_signal": 0, "fair_value": 16.46569, "relative_strength": -13.837641, "rate_of_change": 0.9562372239100428, "market_dynamics": -0.743883, "expectation": {"probability": 45.9225, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.153684, "high": 14.958948, "low": 13.727368, "close": 14.958948, "volume": 5200}, "trend_line": 14.078211, "activity_lines": {"activity_5": 14.283158, "activity_10": 14.151618, "activity_20": 14.462436, "activity_30": 14.458737}, "trend_signal": 1, "fair_value": 16.490299, "relative_strength": -7.783797, "rate_of_change": 1.019689431179693, "market_dynamics": -0.594859, "expectation": {"probability": 45.5798, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.205263, "high": 15.318948, "low": 13.774737, "close": 14.797895, "volume": 6700}, "trend_line": 14.192527, "activity_lines": {"activity_5": 14.51179, "activity_10": 14.274775, "activity_20": 14.46406, "activity_30": 14.505168}, "trend_signal": 1, "fair_value": 16.514393, "relative_strength": -6.873866, "rate_of_change": 0.8120065823704484, "market_dynamics": -0.301404, "expectation": {"probability": 47.5835, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.949474, "high": 15.678947, "low": 14.949474, "close": 15.584211, "volume": 4000}, "trend_line": 14.332737, "activity_lines": {"activity_5": 14.944421, "activity_10": 14.530909, "activity_20": 14.538451, "activity_30": 14.594954}, "trend_signal": 1, "fair_value": 16.545342, "relative_strength": -2.553843, "rate_of_change": 0.987914273476455, "market_dynamics": -0.042095, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.584211, "high": 15.584212, "low": 14.968422, "close": 15.167369, "volume": 3400}, "trend_line": 14.458737, "activity_lines": {"activity_5": 15.108632, "activity_10": 14.678182, "activity_20": 14.571564, "activity_30": 14.648802}, "trend_signal": 1, "fair_value": 16.569473, "relative_strength": -4.052243, "rate_of_change": 0.8791063423545653, "market_dynamics": 0.128834, "expectation": {"probability": 46.4674, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.167369, "high": 15.205262, "low": 15.091579, "close": 15.186316, "volume": 1700}, "trend_line": 14.573053, "activity_lines": {"activity_5": 15.193895, "activity_10": 14.820115, "activity_20": 14.613203, "activity_30": 14.695742}, "trend_signal": 1, "fair_value": 16.596835, "relative_strength": -7.030925, "rate_of_change": 0.7906361392423178, "market_dynamics": 0.202922, "expectation": {"probability": 50.7392, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.19579, "high": 15.19579, "low": 14.712631, "close": 14.712631, "volume": 2400}, "trend_line": 14.668421, "activity_lines": {"activity_5": 15.05179, "activity_10": 14.859388, "activity_20": 14.614106, "activity_30": 14.704747}, "trend_signal": 0, "fair_value": 16.622352, "relative_strength": -8.98047, "rate_of_change": 0.654413320256233, "market_dynamics": 0.210265, "expectation": {"probability": 48.9724, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.3, "high": 15.3, "low": 15.157895, "close": 15.252632, "volume": 5700}, "trend_line": 14.742632, "activity_lines": {"activity_5": 15.106105, "activity_10": 14.977895, "activity_20": 14.673023, "activity_30": 14.742438}, "trend_signal": 0, "fair_value": 16.652732, "relative_strength": -5.54858, "rate_of_change": 0.5059235755504974, "market_dynamics": 0.336433, "expectation": {"probability": 46.9914, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.252632, "high": 15.347369, "low": 14.968422, "close": 15.157895, "volume": 6900}, "trend_line": 14.798527, "activity_lines": {"activity_5": 15.098526, "activity_10": 15.055062, "activity_20": 14.722466, "activity_30": 14.769229}, "trend_signal": 0, "fair_value": 16.682504, "relative_strength": -6.253832, "rate_of_change": 0.37913854188315615, "market_dynamics": 0.476089, "expectation": {"probability": 50.32, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.157895, "high": 15.157895, "low": 15.063158, "close": 15.157895, "volume": 3800}, "trend_line": 14.838, "activity_lines": {"activity_5": 15.119369, "activity_10": 15.10467, "activity_20": 14.772, "activity_30": 14.792415}, "trend_signal": 0, "fair_value": 16.709683, "relative_strength": -6.48126, "rate_of_change": 0.266736006901222, "market_dynamics": 0.506245, "expectation": {"probability": 45.2862, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.157895, "high": 15.176843, "low": 14.892632, "close": 15.157895, "volume": 3300}, "trend_line": 14.879369, "activity_lines": {"activity_5": 15.140842, "activity_10": 15.131196, "activity_20": 14.82379, "activity_30": 14.813053}, "trend_signal": 0, "fair_value": 16.738159, "relative_strength": -5.597145, "rate_of_change": 0.2788044210810171, "market_dynamics": 0.570828, "expectation": {"probability": 45.7403, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.157895, "high": 15.3, "low": 14.684211, "close": 15.091579, "volume": 6800}, "trend_line": 14.896106, "activity_lines": {"activity_5": 15.142105, "activity_10": 15.127235, "activity_20": 14.871429, "activity_30": 14.826744}, "trend_signal": 0, "fair_value": 16.764914, "relative_strength": -7.587214, "rate_of_change": 0.11248460872231283, "market_dynamics": 0.575877, "expectation": {"probability": 47.5242, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.968422, "high": 14.968422, "low": 14.968422, "close": 14.968422, "volume": 200}, "trend_line": 14.916632, "activity_lines": {"activity_5": 15.077053, "activity_10": 15.098469, "activity_20": 14.904271, "activity_30": 14.831409}, "trend_signal": 0, "fair_value": 16.78725, "relative_strength": -9.183497, "rate_of_change": 0.13779440076487284, "market_dynamics": 0.41012, "expectation": {"probability": 46.3801, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.930527, "high": 15.148421, "low": 14.892632, "close": 15.148421, "volume": 1900}, "trend_line": 14.913158, "activity_lines": {"activity_5": 15.090948, "activity_10": 15.09933, "activity_20": 14.950827, "activity_30": 14.846364}, "trend_signal": 0, "fair_value": 16.806334, "relative_strength": -8.089176, "rate_of_change": -0.023289439600042712, "market_dynamics": 0.35058, "expectation": {"probability": 43.5573, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.148421, "high": 15.148421, "low": 15.063158, "close": 15.110526, "volume": 2100}, "trend_line": 14.864211, "activity_lines": {"activity_5": 15.092842, "activity_10": 15.101225, "activity_20": 14.987188, "activity_30": 14.859097}, "trend_signal": 0, "fair_value": 16.819213, "relative_strength": -4.757391, "rate_of_change": -0.32821351453528536, "market_dynamics": 0.259063, "expectation": {"probability": 46.0606, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.110526, "high": 15.157895, "low": 15.063158, "close": 15.157895, "volume": 7500}, "trend_line": 14.832632, "activity_lines": {"activity_5": 15.113684, "activity_10": 15.112766, "activity_20": 15.02603, "activity_30": 14.878044}, "trend_signal": 1, "fair_value": 16.815547, "relative_strength": -5.973155, "rate_of_change": -0.21244989054581448, "market_dynamics": 0.120625, "expectation": {"probability": 47.2428, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.157895, "high": 15.726316, "low": 15.148422, "close": 15.726316, "volume": 9300}, "trend_line": 14.820316, "activity_lines": {"activity_5": 15.324, "activity_10": 15.228172, "activity_20": 15.114812, "activity_30": 14.935701}, "trend_signal": 1, "fair_value": 16.82083, "relative_strength": -4.063245, "rate_of_change": -0.0830331393646132, "market_dynamics": 0.386384, "expectation": {"probability": 48.2266, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.455791, "high": 18.018948, "low": 16.152631, "close": 18.0, "volume": 14600}, "trend_line": 14.915053, "activity_lines": {"activity_5": 16.249895, "activity_10": 15.738546, "activity_20": 15.410346, "activity_30": 15.140842}, "trend_signal": 1, "fair_value": 16.840871, "relative_strength": 7.340415, "rate_of_change": 0.6392373819829502, "market_dynamics": 0.810968, "expectation": {"probability": 47.6915, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.41, "high": 18.74, "low": 17.5, "close": 17.98, "volume": 7700}, "trend_line": 15.008492, "activity_lines": {"activity_5": 16.967018, "activity_10": 16.19533, "activity_20": 15.684577, "activity_30": 15.338581}, "trend_signal": 1, "fair_value": 16.858961, "relative_strength": 5.453266, "rate_of_change": 0.6264744751493679, "market_dynamics": 1.230777, "expectation": {"probability": 52.1265, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.83, "high": 17.75, "low": 16.82, "close": 16.82, "volume": 4800}, "trend_line": 15.048106, "activity_lines": {"activity_5": 17.108702, "activity_10": 16.389895, "activity_20": 15.827674, "activity_30": 15.455452}, "trend_signal": 1, "fair_value": 16.869616, "relative_strength": 2.246357, "rate_of_change": 0.2639439058900805, "market_dynamics": 1.427045, "expectation": {"probability": 50.1999, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.93, "high": 17.93, "low": 16.5, "close": 16.68, "volume": 7600}, "trend_line": 15.083684, "activity_lines": {"activity_5": 17.089754, "activity_10": 16.528785, "activity_20": 15.943479, "activity_30": 15.560736}, "trend_signal": 1, "fair_value": 16.874514, "relative_strength": 2.809699, "rate_of_change": 0.23642842494596478, "market_dynamics": 1.445877, "expectation": {"probability": 48.8041, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.68, "high": 16.68, "low": 16.120001, "close": 16.5, "volume": 5300}, "trend_line": 15.152106, "activity_lines": {"activity_5": 16.909333, "activity_10": 16.607273, "activity_20": 16.030065, "activity_30": 15.652111}, "trend_signal": 1, "fair_value": 16.875466, "relative_strength": 5.255247, "rate_of_change": 0.4536159733921765, "market_dynamics": 1.13392, "expectation": {"probability": 47.3088, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.52, "high": 15.99, "low": 15.5, "close": 15.5, "volume": 5900}, "trend_line": 15.193825, "activity_lines": {"activity_5": 16.344, "activity_10": 16.478335, "activity_20": 16.014075, "activity_30": 15.674556}, "trend_signal": 1, "fair_value": 16.868489, "relative_strength": -3.387351, "rate_of_change": 0.27533466304948306, "market_dynamics": 0.66485, "expectation": {"probability": 43.3104, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.5, "high": 16.0, "low": 15.5, "close": 15.99, "volume": 3100}, "trend_line": 15.267983, "activity_lines": {"activity_5": 16.108667, "activity_10": 16.428823, "activity_20": 16.041409, "activity_30": 15.725922}, "trend_signal": 1, "fair_value": 16.863681, "relative_strength": -3.86782, "rate_of_change": 0.48807986139105086, "market_dynamics": 0.351006, "expectation": {"probability": 45.4688, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.99, "high": 16.41, "low": 15.99, "close": 16.299999, "volume": 6600}, "trend_line": 15.321842, "activity_lines": {"activity_5": 16.109333, "activity_10": 16.420373, "activity_20": 16.096333, "activity_30": 15.792504}, "trend_signal": 1, "fair_value": 16.858857, "relative_strength": -3.719547, "rate_of_change": 0.3527577938749407, "market_dynamics": 0.065514, "expectation": {"probability": 45.8442, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.5, "high": 16.98, "low": 16.049999, "close": 16.700001, "volume": 6400}, "trend_line": 15.402614, "activity_lines": {"activity_5": 16.278, "activity_10": 16.463024, "activity_20": 16.18396, "activity_30": 15.881417}, "trend_signal": 1, "fair_value": 16.857507, "relative_strength": -3.284017, "rate_of_change": 0.5271689918222602, "market_dynamics": -0.039562, "expectation": {"probability": 43.2714, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.700001, "high": 16.700001, "low": 15.73, "close": 16.0, "volume": 6700}, "trend_line": 15.480263, "activity_lines": {"activity_5": 16.212, "activity_10": 16.350364, "activity_20": 16.197712, "activity_30": 15.919958}, "trend_signal": 1, "fair_value": 16.850577, "relative_strength": -6.169226, "rate_of_change": 0.5041287147753035, "market_dynamics": -0.070855, "expectation": {"probability": 45.8523, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.0, "high": 16.0, "low": 15.2, "close": 16.0, "volume": 7400}, "trend_line": 15.549386, "activity_lines": {"activity_5": 16.179333, "activity_10": 16.232727, "activity_20": 16.205333, "activity_30": 15.95349}, "trend_signal": 1, "fair_value": 16.838971, "relative_strength": -6.142179, "rate_of_change": 0.44652342146899815, "market_dynamics": -0.104485, "expectation": {"probability": 41.9622, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.0, "high": 16.0, "low": 16.0, "close": 16.0, "volume": 7000}, "trend_line": 15.627983, "activity_lines": {"activity_5": 16.113333, "activity_10": 16.151455, "activity_20": 16.209396, "activity_30": 15.982561}, "trend_signal": 1, "fair_value": 16.820139, "relative_strength": -6.66375, "rate_of_change": 0.5054669039664991, "market_dynamics": -0.237694, "expectation": {"probability": 41.3271, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.0, "high": 17.190001, "low": 15.78, "close": 16.33, "volume": 3700}, "trend_line": 15.709369, "activity_lines": {"activity_5": 16.156667, "activity_10": 16.166182, "activity_20": 16.240877, "activity_30": 16.027853}, "trend_signal": 1, "fair_value": 16.803361, "relative_strength": -3.981192, "rate_of_change": 0.5207709785709401, "market_dynamics": -0.441289, "expectation": {"probability": 41.3701, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.9, "high": 16.9, "low": 16.879999, "close": 16.879999, "volume": 3400}, "trend_line": 15.800562, "activity_lines": {"activity_5": 16.381333, "activity_10": 16.289818, "activity_20": 16.319158, "activity_30": 16.103377}, "trend_signal": 1, "fair_value": 16.790108, "relative_strength": -2.467721, "rate_of_change": 0.5805007190295087, "market_dynamics": -0.484389, "expectation": {"probability": 43.8641, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.92, "high": 18.360001, "low": 16.92, "close": 17.92, "volume": 5500}, "trend_line": 15.899263, "activity_lines": {"activity_5": 16.940666, "activity_10": 16.598909, "activity_20": 16.488286, "activity_30": 16.240115}, "trend_signal": 1, "fair_value": 16.783523, "relative_strength": 2.727443, "rate_of_change": 0.6246676542264773, "market_dynamics": -0.391105, "expectation": {"probability": 41.6402, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/65bfafa1-167d-490c-a3c4-3f310a49c23b/", "share_image": "https://sharemaestro.com/terminal/65bfafa1-167d-490c-a3c4-3f310a49c23b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}