{"ticker": {"uuid": "65bfd803-8923-4af6-b919-55971b583b98", "symbol": "SUZLON", "name": "Suzlon Energy Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SUZLON rose 37.62%, moving from 41.41 to 56.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 11.09 and has improved across the 12-week window. Market Dynamics is 1.13 on the latest week. Expectation is negative at 42.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "56.99"}, {"label": "12-Week Change", "value": "37.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.09"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 54.75, "high": 58.419998, "low": 53.099998, "close": 56.990002, "volume": 755624506}, "trend_line": 49.77, "activity_lines": {"activity_5": 55.132668, "activity_10": 53.495455, "activity_20": 49.581334, "activity_30": 49.174688}, "trend_signal": 0, "fair_value": 50.103141, "relative_strength": 11.090845, "rate_of_change": -0.1544726864204429, "market_dynamics": 1.128795, "expectation": {"probability": 42.485, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.1, "high": 14.6, "low": 11.0, "close": 14.0, "volume": 1967920434}, "trend_line": 9.123333, "activity_lines": {"activity_5": 11.283333, "activity_10": 10.046364, "activity_20": 9.209762, "activity_30": 9.153978}, "trend_signal": 1, "fair_value": 6.841018, "relative_strength": 59.224572, "rate_of_change": 2.16498320268758, "market_dynamics": 1.253537, "expectation": {"probability": 36.3533, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.15, "high": 15.75, "low": 14.0, "close": 14.75, "volume": 1535404897}, "trend_line": 9.345, "activity_lines": {"activity_5": 12.75, "activity_10": 11.04, "activity_20": 9.767857, "activity_30": 9.516989}, "trend_signal": 1, "fair_value": 6.910554, "relative_strength": 63.285172, "rate_of_change": 2.429671261588282, "market_dynamics": 1.660333, "expectation": {"probability": 37.2624, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.95, "high": 15.05, "low": 13.25, "close": 13.85, "volume": 778629376}, "trend_line": 9.525, "activity_lines": {"activity_5": 13.483333, "activity_10": 11.75, "activity_20": 10.213333, "activity_30": 9.807634}, "trend_signal": 1, "fair_value": 6.971966, "relative_strength": 52.676797, "rate_of_change": 1.9261637239165297, "market_dynamics": 1.636395, "expectation": {"probability": 36.8089, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.95, "high": 15.65, "low": 13.65, "close": 15.3, "volume": 639399021}, "trend_line": 9.72, "activity_lines": {"activity_5": 14.343333, "activity_10": 12.618182, "activity_20": 10.774048, "activity_30": 10.180215}, "trend_signal": 1, "fair_value": 7.035904, "relative_strength": 61.478777, "rate_of_change": 2.0472440944881916, "market_dynamics": 1.560364, "expectation": {"probability": 36.467, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.75, "high": 18.450001, "low": 15.75, "close": 17.85, "volume": 2039206243}, "trend_line": 10.005, "activity_lines": {"activity_5": 15.7, "activity_10": 13.816364, "activity_20": 11.548333, "activity_30": 10.704731}, "trend_signal": 1, "fair_value": 7.120014, "relative_strength": 83.100668, "rate_of_change": 2.9320987654321, "market_dynamics": 1.563691, "expectation": {"probability": 37.3959, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.049999, "high": 18.549999, "low": 17.049999, "close": 17.700001, "volume": 944647790}, "trend_line": 10.236667, "activity_lines": {"activity_5": 16.55, "activity_10": 14.813637, "activity_20": 12.265714, "activity_30": 11.201183}, "trend_signal": 1, "fair_value": 7.206989, "relative_strength": 75.773477, "rate_of_change": 2.315512243878059, "market_dynamics": 1.46351, "expectation": {"probability": 38.0089, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.25, "high": 19.6, "low": 17.799999, "close": 19.6, "volume": 596159194}, "trend_line": 10.59, "activity_lines": {"activity_5": 17.786667, "activity_10": 15.991818, "activity_20": 13.119762, "activity_30": 11.805269}, "trend_signal": 1, "fair_value": 7.306437, "relative_strength": 88.444682, "rate_of_change": 3.451641046836819, "market_dynamics": 1.463151, "expectation": {"probability": 38.3083, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.549999, "high": 20.799999, "low": 17.450001, "close": 18.049999, "volume": 1183899267}, "trend_line": 10.838333, "activity_lines": {"activity_5": 18.183333, "activity_10": 16.681818, "activity_20": 13.773333, "activity_30": 12.286559}, "trend_signal": 1, "fair_value": 7.396833, "relative_strength": 70.887845, "rate_of_change": 2.344976392823424, "market_dynamics": 1.446164, "expectation": {"probability": 38.9279, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.200001, "high": 19.85, "low": 17.700001, "close": 18.4, "volume": 884779714}, "trend_line": 11.111667, "activity_lines": {"activity_5": 18.416667, "activity_10": 17.261818, "activity_20": 14.414286, "activity_30": 12.774409}, "trend_signal": 1, "fair_value": 7.488883, "relative_strength": 71.972781, "rate_of_change": 2.521919191816677, "market_dynamics": 1.263256, "expectation": {"probability": 38.3433, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.6, "high": 21.25, "low": 18.25, "close": 20.200001, "volume": 823211061}, "trend_line": 11.45, "activity_lines": {"activity_5": 19.043334, "activity_10": 18.016364, "activity_20": 15.177143, "activity_30": 13.360753}, "trend_signal": 1, "fair_value": 7.594532, "relative_strength": 85.442703, "rate_of_change": 3.044844666421327, "market_dynamics": 1.195435, "expectation": {"probability": 39.259, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.549999, "high": 20.5, "low": 19.299999, "close": 19.799999, "volume": 377372317}, "trend_line": 11.776667, "activity_lines": {"activity_5": 19.38, "activity_10": 18.530909, "activity_20": 15.841667, "activity_30": 13.899462}, "trend_signal": 1, "fair_value": 7.698206, "relative_strength": 79.031073, "rate_of_change": 2.8529868995633234, "market_dynamics": 1.101179, "expectation": {"probability": 40.118, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.1, "high": 22.85, "low": 19.799999, "close": 22.4, "volume": 902399557}, "trend_line": 12.22, "activity_lines": {"activity_5": 20.443333, "activity_10": 19.412727, "activity_20": 16.697143, "activity_30": 14.584839}, "trend_signal": 1, "fair_value": 7.819134, "relative_strength": 98.124361, "rate_of_change": 3.7645031484714724, "market_dynamics": 1.105508, "expectation": {"probability": 40.1487, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.4, "high": 27.049999, "low": 23.25, "close": 25.0, "volume": 1107745283}, "trend_line": 12.751667, "activity_lines": {"activity_5": 22.186667, "activity_10": 20.628182, "activity_20": 17.732381, "activity_30": 15.409355}, "trend_signal": 1, "fair_value": 7.959673, "relative_strength": 113.418323, "rate_of_change": 4.350793780687388, "market_dynamics": 1.214215, "expectation": {"probability": 40.9781, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.450001, "high": 25.700001, "low": 23.4, "close": 24.049999, "volume": 687312930}, "trend_line": 13.248333, "activity_lines": {"activity_5": 23.15, "activity_10": 21.468182, "activity_20": 18.596428, "activity_30": 16.138279}, "trend_signal": 1, "fair_value": 8.094415, "relative_strength": 96.808195, "rate_of_change": 3.894910367405306, "market_dynamics": 1.258556, "expectation": {"probability": 42.2042, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.299999, "high": 24.4, "low": 21.700001, "close": 24.200001, "volume": 879734734}, "trend_line": 13.758333, "activity_lines": {"activity_5": 23.786667, "activity_10": 22.176364, "activity_20": 19.398095, "activity_30": 16.844839}, "trend_signal": 1, "fair_value": 8.231297, "relative_strength": 90.088063, "rate_of_change": 3.8495409196009773, "market_dynamics": 1.368443, "expectation": {"probability": 41.4359, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.700001, "high": 26.25, "low": 24.5, "close": 25.049999, "volume": 570402809}, "trend_line": 14.313333, "activity_lines": {"activity_5": 24.44, "activity_10": 22.923636, "activity_20": 20.205, "activity_30": 17.573333}, "trend_signal": 1, "fair_value": 8.373922, "relative_strength": 97.188691, "rate_of_change": 4.033918934801183, "market_dynamics": 1.36206, "expectation": {"probability": 41.9856, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.75, "high": 26.4, "low": 24.950001, "close": 25.799999, "volume": 428830981}, "trend_line": 14.89, "activity_lines": {"activity_5": 24.993333, "activity_10": 23.673636, "activity_20": 21.005238, "activity_30": 18.314408}, "trend_signal": 1, "fair_value": 8.522237, "relative_strength": 98.461179, "rate_of_change": 4.028879926149978, "market_dynamics": 1.303319, "expectation": {"probability": 42.6276, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.950001, "high": 29.799999, "low": 25.75, "close": 29.1, "volume": 1121463959}, "trend_line": 15.58, "activity_lines": {"activity_5": 26.42, "activity_10": 24.910909, "activity_20": 22.03619, "activity_30": 19.231183}, "trend_signal": 1, "fair_value": 8.691412, "relative_strength": 117.120232, "rate_of_change": 4.633982538616518, "market_dynamics": 1.37093, "expectation": {"probability": 43.2556, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.200001, "high": 28.6, "low": 26.299999, "close": 26.799999, "volume": 386617523}, "trend_line": 16.206667, "activity_lines": {"activity_5": 26.806666, "activity_10": 25.52909, "activity_20": 22.75, "activity_30": 19.955054}, "trend_signal": 1, "fair_value": 8.846726, "relative_strength": 93.690001, "rate_of_change": 4.022252888318353, "market_dynamics": 1.288287, "expectation": {"probability": 44.0309, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.6, "high": 33.150002, "low": 27.049999, "close": 32.5, "volume": 825129088}, "trend_line": 17.038333, "activity_lines": {"activity_5": 28.91, "activity_10": 27.030909, "activity_20": 23.926666, "activity_30": 21.006236}, "trend_signal": 1, "fair_value": 9.034458, "relative_strength": 129.997443, "rate_of_change": 5.131628853730394, "market_dynamics": 1.339084, "expectation": {"probability": 43.4001, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.25, "high": 34.099998, "low": 30.299999, "close": 32.099998, "volume": 408358231}, "trend_line": 17.845, "activity_lines": {"activity_5": 30.326666, "activity_10": 28.236363, "activity_20": 24.962857, "activity_30": 21.977957}, "trend_signal": 1, "fair_value": 9.218744, "relative_strength": 125.692585, "rate_of_change": 4.734424429901665, "market_dynamics": 1.301318, "expectation": {"probability": 44.2341, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.700001, "high": 34.25, "low": 30.0, "close": 34.25, "volume": 260690144}, "trend_line": 18.715, "activity_lines": {"activity_5": 31.989999, "activity_10": 29.60909, "activity_20": 26.117619, "activity_30": 23.036344}, "trend_signal": 1, "fair_value": 9.420931, "relative_strength": 130.607333, "rate_of_change": 4.875315214345761, "market_dynamics": 1.240398, "expectation": {"probability": 43.6797, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.950001, "high": 39.200001, "low": 35.0, "close": 37.900002, "volume": 370008599}, "trend_line": 19.71, "activity_lines": {"activity_5": 34.306667, "activity_10": 31.43, "activity_20": 27.527143, "activity_30": 24.274086}, "trend_signal": 1, "fair_value": 9.643573, "relative_strength": 143.504347, "rate_of_change": 5.316590969810318, "market_dynamics": 1.33811, "expectation": {"probability": 44.1743, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.599998, "high": 44.0, "low": 37.799999, "close": 42.299999, "volume": 466092336}, "trend_line": 20.855, "activity_lines": {"activity_5": 37.503333, "activity_10": 33.816363, "activity_20": 29.24119, "activity_30": 25.731505}, "trend_signal": 1, "fair_value": 9.894421, "relative_strength": 157.056573, "rate_of_change": 5.80923389142567, "market_dynamics": 1.362644, "expectation": {"probability": 44.7527, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.5, "high": 43.0, "low": 35.5, "close": 40.599998, "volume": 504326000}, "trend_line": 21.931666, "activity_lines": {"activity_5": 39.099999, "activity_10": 35.561818, "activity_20": 30.664761, "activity_30": 27.005376}, "trend_signal": 1, "fair_value": 10.13437, "relative_strength": 137.218905, "rate_of_change": 5.162627667226082, "market_dynamics": 1.434689, "expectation": {"probability": 45.3882, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.349998, "high": 41.700001, "low": 37.599998, "close": 39.400002, "volume": 1089612066}, "trend_line": 22.956667, "activity_lines": {"activity_5": 39.756667, "activity_10": 36.790909, "activity_20": 31.865714, "activity_30": 28.132365}, "trend_signal": 1, "fair_value": 10.366333, "relative_strength": 117.862315, "rate_of_change": 4.67361211865984, "market_dynamics": 1.50641, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.0, "high": 41.0, "low": 38.0, "close": 38.75, "volume": 228417433}, "trend_line": 23.973333, "activity_lines": {"activity_5": 39.71, "activity_10": 37.640909, "activity_20": 32.901428, "activity_30": 29.15129}, "trend_signal": 1, "fair_value": 10.59207, "relative_strength": 101.265305, "rate_of_change": 4.428630689289524, "market_dynamics": 1.35701, "expectation": {"probability": 44.5458, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.849998, "high": 39.5, "low": 36.0, "close": 38.549999, "volume": 325398593}, "trend_line": 24.975, "activity_lines": {"activity_5": 39.296666, "activity_10": 38.219091, "activity_20": 33.826904, "activity_30": 30.09172}, "trend_signal": 1, "fair_value": 10.810933, "relative_strength": 90.849986, "rate_of_change": 4.178255063657612, "market_dynamics": 1.189146, "expectation": {"probability": 44.1006, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.75, "high": 38.75, "low": 33.900002, "close": 37.25, "volume": 236096681}, "trend_line": 25.883333, "activity_lines": {"activity_5": 38.406667, "activity_10": 38.389091, "activity_20": 34.530952, "activity_30": 30.883656}, "trend_signal": 1, "fair_value": 11.018225, "relative_strength": 80.763975, "rate_of_change": 3.636968968968964, "market_dynamics": 0.857484, "expectation": {"probability": 43.375, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.25, "high": 38.700001, "low": 36.200001, "close": 38.200001, "volume": 131802667}, "trend_line": 26.79, "activity_lines": {"activity_5": 38.17, "activity_10": 38.541818, "activity_20": 35.235714, "activity_30": 31.678279}, "trend_signal": 1, "fair_value": 11.22366, "relative_strength": 77.958814, "rate_of_change": 3.502898950455874, "market_dynamics": 0.400277, "expectation": {"probability": 42.2294, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.5, "high": 40.599998, "low": 37.099998, "close": 40.599998, "volume": 201763892}, "trend_line": 27.676666, "activity_lines": {"activity_5": 38.893333, "activity_10": 39.027272, "activity_20": 36.083333, "activity_30": 32.569247}, "trend_signal": 1, "fair_value": 11.438889, "relative_strength": 84.649445, "rate_of_change": 3.3096901829040752, "market_dynamics": 0.174637, "expectation": {"probability": 42.4096, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.5, "high": 45.400002, "low": 40.0, "close": 44.900002, "volume": 386849690}, "trend_line": 28.681667, "activity_lines": {"activity_5": 40.97, "activity_10": 40.14, "activity_20": 37.241428, "activity_30": 33.68043}, "trend_signal": 1, "fair_value": 11.687568, "relative_strength": 96.916797, "rate_of_change": 3.631221332800707, "market_dynamics": 0.075808, "expectation": {"probability": 43.3409, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.200001, "high": 45.700001, "low": 40.099998, "close": 41.849998, "volume": 405442292}, "trend_line": 29.615, "activity_lines": {"activity_5": 41.62, "activity_10": 40.504545, "activity_20": 38.001905, "activity_30": 34.53}, "trend_signal": 1, "fair_value": 11.918461, "relative_strength": 81.229712, "rate_of_change": 3.254110020871512, "market_dynamics": 0.049109, "expectation": {"probability": 44.6537, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.5, "high": 43.0, "low": 40.200001, "close": 42.549999, "volume": 149185708}, "trend_line": 30.523333, "activity_lines": {"activity_5": 42.283333, "activity_10": 40.924545, "activity_20": 38.748809, "activity_30": 35.364516}, "trend_signal": 1, "fair_value": 12.154135, "relative_strength": 81.7591, "rate_of_change": 3.0671382745230544, "market_dynamics": -0.030672, "expectation": {"probability": 44.7575, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.0, "high": 50.599998, "low": 42.549999, "close": 48.599998, "volume": 713688153}, "trend_line": 31.548333, "activity_lines": {"activity_5": 44.609999, "activity_10": 42.439999, "activity_20": 39.983809, "activity_30": 36.530752}, "trend_signal": 1, "fair_value": 12.427121, "relative_strength": 96.911075, "rate_of_change": 3.358086746293396, "market_dynamics": 0.185019, "expectation": {"probability": 44.2692, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 49.599998, "high": 50.0, "low": 46.900002, "close": 47.349998, "volume": 374915366}, "trend_line": 32.536666, "activity_lines": {"activity_5": 45.826665, "activity_10": 43.582726, "activity_20": 40.983571, "activity_30": 37.550215}, "trend_signal": 1, "fair_value": 12.694742, "relative_strength": 87.179348, "rate_of_change": 3.132758234801177, "market_dynamics": 0.088269, "expectation": {"probability": 45.4691, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.950001, "high": 48.200001, "low": 42.049999, "close": 46.849998, "volume": 329310797}, "trend_line": 33.445, "activity_lines": {"activity_5": 46.426665, "activity_10": 44.489999, "activity_20": 41.829523, "activity_30": 38.473655}, "trend_signal": 1, "fair_value": 12.964455, "relative_strength": 78.223741, "rate_of_change": 2.791724265786801, "market_dynamics": 0.055982, "expectation": {"probability": 45.3817, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47.5, "high": 47.599998, "low": 43.75, "close": 44.900002, "volume": 118588467}, "trend_line": 34.34, "activity_lines": {"activity_5": 46.246666, "activity_10": 44.895454, "activity_20": 42.389523, "activity_30": 39.212688}, "trend_signal": 1, "fair_value": 13.218137, "relative_strength": 65.375471, "rate_of_change": 2.676035281805959, "market_dynamics": 0.03126, "expectation": {"probability": 44.4765, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.75, "high": 46.0, "low": 41.049999, "close": 44.299999, "volume": 228856388}, "trend_line": 35.203333, "activity_lines": {"activity_5": 45.663333, "activity_10": 45.076363, "activity_20": 42.817142, "activity_30": 39.855268}, "trend_signal": 1, "fair_value": 13.469444, "relative_strength": 58.504155, "rate_of_change": 2.5140739662201432, "market_dynamics": -0.314267, "expectation": {"probability": 43.7459, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.799999, "high": 43.799999, "low": 37.200001, "close": 40.599998, "volume": 195690883}, "trend_line": 35.883333, "activity_lines": {"activity_5": 43.729999, "activity_10": 44.456363, "activity_20": 42.809047, "activity_30": 40.20344}, "trend_signal": 1, "fair_value": 13.697033, "relative_strength": 41.391638, "rate_of_change": 1.9316352801025962, "market_dynamics": -0.642191, "expectation": {"probability": 43.674, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.5, "high": 42.0, "low": 35.5, "close": 39.400002, "volume": 337063681}, "trend_line": 36.536666, "activity_lines": {"activity_5": 41.93, "activity_10": 43.574545, "activity_20": 42.648095, "activity_30": 40.430322}, "trend_signal": 1, "fair_value": 13.918107, "relative_strength": 37.407311, "rate_of_change": 1.8207143689801513, "market_dynamics": -0.913646, "expectation": {"probability": 43.4383, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.849998, "high": 38.900002, "low": 35.599998, "close": 37.349998, "volume": 142897056}, "trend_line": 37.035, "activity_lines": {"activity_5": 39.976666, "activity_10": 42.341817, "activity_20": 42.257142, "activity_30": 40.482795}, "trend_signal": 1, "fair_value": 14.125158, "relative_strength": 27.48146, "rate_of_change": 1.363928498566344, "market_dynamics": -1.164164, "expectation": {"probability": 42.5156, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.5, "high": 40.400002, "low": 36.799999, "close": 40.400002, "volume": 162090391}, "trend_line": 37.548333, "activity_lines": {"activity_5": 39.673334, "activity_10": 41.800909, "activity_20": 42.141904, "activity_30": 40.699892}, "trend_signal": 1, "fair_value": 14.354113, "relative_strength": 33.841025, "rate_of_change": 1.3860753341433858, "market_dynamics": -1.351749, "expectation": {"probability": 44.1609, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.950001, "high": 44.599998, "low": 38.400002, "close": 42.650002, "volume": 138302330}, "trend_line": 38.168333, "activity_lines": {"activity_5": 40.420001, "activity_10": 41.695455, "activity_20": 42.229047, "activity_30": 41.029032}, "trend_signal": 1, "fair_value": 14.597492, "relative_strength": 37.326795, "rate_of_change": 1.6512051280678626, "market_dynamics": -1.322525, "expectation": {"probability": 44.9379, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.150002, "high": 43.150002, "low": 40.799999, "close": 42.150002, "volume": 106520267}, "trend_line": 38.766666, "activity_lines": {"activity_5": 41.110001, "activity_10": 41.497273, "activity_20": 42.266905, "activity_30": 41.285914}, "trend_signal": 1, "fair_value": 14.839726, "relative_strength": 33.048401, "rate_of_change": 1.567616274989017, "market_dynamics": -1.327048, "expectation": {"probability": 44.3971, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.049999, "high": 41.700001, "low": 39.099998, "close": 39.349998, "volume": 136603930}, "trend_line": 39.243333, "activity_lines": {"activity_5": 40.763334, "activity_10": 40.907273, "activity_20": 42.030714, "activity_30": 41.323548}, "trend_signal": 1, "fair_value": 15.065483, "relative_strength": 24.050616, "rate_of_change": 1.2295795568285368, "market_dynamics": -1.286257, "expectation": {"probability": 44.0221, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.849998, "high": 42.5, "low": 38.599998, "close": 41.650002, "volume": 206651499}, "trend_line": 39.771666, "activity_lines": {"activity_5": 41.186668, "activity_10": 40.88091, "activity_20": 42.01381, "activity_30": 41.478817}, "trend_signal": 1, "fair_value": 15.304217, "relative_strength": 27.312684, "rate_of_change": 1.3463000199295088, "market_dynamics": -1.206155, "expectation": {"probability": 44.7191, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.849998, "high": 42.299999, "low": 41.0, "close": 41.349998, "volume": 103570233}, "trend_line": 40.18, "activity_lines": {"activity_5": 41.223333, "activity_10": 40.894546, "activity_20": 41.954524, "activity_30": 41.580645}, "trend_signal": 1, "fair_value": 15.539263, "relative_strength": 23.859588, "rate_of_change": 1.0266957386195399, "market_dynamics": -1.238683, "expectation": {"probability": 44.1401, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.0, "high": 42.0, "low": 39.0, "close": 39.900002, "volume": 105743246}, "trend_line": 40.616667, "activity_lines": {"activity_5": 40.713334, "activity_10": 40.709091, "activity_20": 41.74381, "activity_30": 41.562581}, "trend_signal": 1, "fair_value": 15.761776, "relative_strength": 19.690382, "rate_of_change": 1.0867770034843203, "market_dynamics": -1.286613, "expectation": {"probability": 44.72, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.900002, "high": 43.0, "low": 37.900002, "close": 42.599998, "volume": 141918776}, "trend_line": 40.953333, "activity_lines": {"activity_5": 41.286666, "activity_10": 41.094546, "activity_20": 41.777619, "activity_30": 41.690537}, "trend_signal": 1, "fair_value": 16.002775, "relative_strength": 23.211928, "rate_of_change": 0.8288863288560852, "market_dynamics": -1.18582, "expectation": {"probability": 44.455, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.5, "high": 49.0, "low": 41.900002, "close": 45.950001, "volume": 269435509}, "trend_line": 41.415, "activity_lines": {"activity_5": 42.946667, "activity_10": 42.052727, "activity_20": 42.109524, "activity_30": 42.012903}, "trend_signal": 1, "fair_value": 16.263776, "relative_strength": 27.72684, "rate_of_change": 1.1273001882410851, "market_dynamics": -0.879821, "expectation": {"probability": 44.3666, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.25, "high": 47.650002, "low": 43.400002, "close": 47.650002, "volume": 242718970}, "trend_line": 41.861667, "activity_lines": {"activity_5": 44.733334, "activity_10": 43.20091, "activity_20": 42.577857, "activity_30": 42.415161}, "trend_signal": 1, "fair_value": 16.525962, "relative_strength": 32.485476, "rate_of_change": 1.0785150307859421, "market_dynamics": -0.429399, "expectation": {"probability": 44.5258, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.0, "high": 52.099998, "low": 45.150002, "close": 49.900002, "volume": 347502646}, "trend_line": 42.261667, "activity_lines": {"activity_5": 46.870001, "activity_10": 44.57091, "activity_20": 43.247381, "activity_30": 42.933764}, "trend_signal": 1, "fair_value": 16.804044, "relative_strength": 32.009307, "rate_of_change": 0.9555281207506755, "market_dynamics": 0.219338, "expectation": {"probability": 45.0629, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.400002, "high": 51.189999, "low": 47.02, "close": 49.48, "volume": 358722516}, "trend_line": 42.501, "activity_lines": {"activity_5": 48.296668, "activity_10": 45.691819, "activity_20": 43.838572, "activity_30": 43.399463}, "trend_signal": 1, "fair_value": 17.077078, "relative_strength": 27.911145, "rate_of_change": 0.5663122564474206, "market_dynamics": 0.780333, "expectation": {"probability": 44.8404, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.599998, "high": 53.049999, "low": 48.75, "close": 53.049999, "volume": 318762898}, "trend_line": 42.916, "activity_lines": {"activity_5": 50.274667, "activity_10": 47.337637, "activity_20": 44.736762, "activity_30": 44.080043}, "trend_signal": 1, "fair_value": 17.371526, "relative_strength": 34.554271, "rate_of_change": 0.9764476129973393, "market_dynamics": 1.058075, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 55.450001, "high": 55.700001, "low": 51.5, "close": 52.860001, "volume": 356828688}, "trend_line": 43.364667, "activity_lines": {"activity_5": 51.492667, "activity_10": 48.750728, "activity_20": 45.595667, "activity_30": 44.721592}, "trend_signal": 1, "fair_value": 17.658575, "relative_strength": 29.148567, "rate_of_change": 1.0454539099636508, "market_dynamics": 1.244158, "expectation": {"probability": 44.1213, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.200001, "high": 56.490002, "low": 52.43, "close": 55.490002, "volume": 239943078}, "trend_line": 43.922667, "activity_lines": {"activity_5": 53.126668, "activity_10": 50.396364, "activity_20": 46.67881, "activity_30": 45.503871}, "trend_signal": 1, "fair_value": 17.96425, "relative_strength": 31.809014, "rate_of_change": 1.2867618699804608, "market_dynamics": 1.251636, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 55.950001, "high": 56.0, "low": 53.650002, "close": 54.630001, "volume": 189734307}, "trend_line": 44.458667, "activity_lines": {"activity_5": 53.951334, "activity_10": 51.634001, "activity_20": 47.638905, "activity_30": 46.194667}, "trend_signal": 1, "fair_value": 18.267648, "relative_strength": 26.952998, "rate_of_change": 1.2203266254301028, "market_dynamics": 1.168455, "expectation": {"probability": 45.1503, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 55.0, "high": 56.0, "low": 53.82, "close": 54.549999, "volume": 224094546}, "trend_line": 45.035333, "activity_lines": {"activity_5": 54.434, "activity_10": 52.615637, "activity_20": 48.545048, "activity_30": 46.845721}, "trend_signal": 1, "fair_value": 18.574066, "relative_strength": 24.934378, "rate_of_change": 1.2970834235763369, "market_dynamics": 1.055695, "expectation": {"probability": 45.2204, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.66, "high": 63.75, "low": 53.5, "close": 61.889999, "volume": 658634755}, "trend_line": 45.825, "activity_lines": {"activity_5": 57.025333, "activity_10": 54.665455, "activity_20": 50.101429, "activity_30": 47.933119}, "trend_signal": 1, "fair_value": 18.933715, "relative_strength": 37.670011, "rate_of_change": 1.7534387943795187, "market_dynamics": 1.133657, "expectation": {"probability": 44.7484, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 62.950001, "high": 71.370003, "low": 62.380001, "close": 71.349998, "volume": 609836888}, "trend_line": 46.85, "activity_lines": {"activity_5": 62.180666, "activity_10": 58.084545, "activity_20": 52.457381, "activity_30": 49.579893}, "trend_signal": 1, "fair_value": 19.351062, "relative_strength": 56.238906, "rate_of_change": 2.2367703218767017, "market_dynamics": 1.276507, "expectation": {"probability": 44.8189, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 69.900002, "high": 76.559998, "low": 65.599998, "close": 76.540001, "volume": 727714236}, "trend_line": 47.904667, "activity_lines": {"activity_5": 67.833333, "activity_10": 61.985454, "activity_20": 55.155476, "activity_30": 51.495377}, "trend_signal": 1, "fair_value": 19.803444, "relative_strength": 66.373461, "rate_of_change": 2.2511568836712956, "market_dynamics": 1.516879, "expectation": {"probability": 45.7233, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 77.150002, "high": 84.290001, "low": 74.120003, "close": 79.949997, "volume": 622556700}, "trend_line": 49.174667, "activity_lines": {"activity_5": 73.219332, "activity_10": 65.98109, "activity_20": 57.991714, "activity_30": 53.562817}, "trend_signal": 1, "fair_value": 20.281805, "relative_strength": 68.719423, "rate_of_change": 2.6510986914907395, "market_dynamics": 1.771583, "expectation": {"probability": 46.6248, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 80.639999, "high": 82.449997, "low": 77.300003, "close": 78.839996, "volume": 298801863}, "trend_line": 50.384333, "activity_lines": {"activity_5": 76.547331, "activity_10": 69.228544, "activity_20": 60.533904, "activity_30": 55.476709}, "trend_signal": 1, "fair_value": 20.751874, "relative_strength": 61.253365, "rate_of_change": 2.4599373494486474, "market_dynamics": 1.729464, "expectation": {"probability": 47.0152, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 79.339996, "high": 79.790001, "low": 75.120003, "close": 75.839996, "volume": 244139050}, "trend_line": 51.292333, "activity_lines": {"activity_5": 77.255997, "activity_10": 71.396725, "activity_20": 62.618047, "activity_30": 57.11901}, "trend_signal": 1, "fair_value": 21.201829, "relative_strength": 50.06184, "rate_of_change": 1.8021475048602933, "market_dynamics": 1.595035, "expectation": {"probability": 46.6401, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 75.839996, "high": 77.349998, "low": 72.5, "close": 74.720001, "volume": 249754535}, "trend_line": 52.204667, "activity_lines": {"activity_5": 76.661331, "activity_10": 72.946908, "activity_20": 64.435094, "activity_30": 58.630473}, "trend_signal": 1, "fair_value": 21.644016, "relative_strength": 47.587386, "rate_of_change": 1.7786946832775208, "market_dynamics": 1.367738, "expectation": {"probability": 46.2006, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 75.279999, "high": 86.040001, "low": 72.82, "close": 83.110001, "volume": 622186949}, "trend_line": 53.413333, "activity_lines": {"activity_5": 78.638666, "activity_10": 75.62509, "activity_20": 66.882761, "activity_30": 60.624365}, "trend_signal": 1, "fair_value": 22.138808, "relative_strength": 57.797005, "rate_of_change": 2.3152451101737723, "market_dynamics": 1.28833, "expectation": {"probability": 45.7762, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 83.879997, "high": 85.849998, "low": 78.0, "close": 83.449997, "volume": 301402569}, "trend_line": 54.698333, "activity_lines": {"activity_5": 80.291332, "activity_10": 77.862908, "activity_20": 69.16538, "activity_30": 62.562215}, "trend_signal": 1, "fair_value": 22.636662, "relative_strength": 52.99391, "rate_of_change": 2.4057663654878017, "market_dynamics": 1.203953, "expectation": {"probability": 46.4275, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 84.190002, "high": 84.989998, "low": 80.5, "close": 81.089996, "volume": 164214343}, "trend_line": 55.924666, "activity_lines": {"activity_5": 80.923998, "activity_10": 79.147634, "activity_20": 71.022761, "activity_30": 64.264902}, "trend_signal": 1, "fair_value": 23.118211, "relative_strength": 44.126052, "rate_of_change": 2.2419933711691065, "market_dynamics": 1.084356, "expectation": {"probability": 46.5729, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 80.800003, "high": 81.580002, "low": 72.220001, "close": 74.669998, "volume": 227611575}, "trend_line": 57.060333, "activity_lines": {"activity_5": 79.266665, "activity_10": 78.782543, "activity_20": 72.07257, "activity_30": 65.474279}, "trend_signal": 1, "fair_value": 23.553897, "relative_strength": 37.048035, "rate_of_change": 2.0307085964536613, "market_dynamics": 0.875844, "expectation": {"probability": 45.9564, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 75.639999, "high": 80.599998, "low": 66.099998, "close": 74.389999, "volume": 452655314}, "trend_line": 58.226666, "activity_lines": {"activity_5": 77.593998, "activity_10": 78.13418, "activity_20": 72.942999, "activity_30": 66.592322}, "trend_signal": 1, "fair_value": 23.98926, "relative_strength": 34.876799, "rate_of_change": 2.04403468868645, "market_dynamics": 0.492876, "expectation": {"probability": 45.888, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 74.650002, "high": 75.650002, "low": 71.099998, "close": 72.190002, "volume": 182767696}, "trend_line": 59.388, "activity_lines": {"activity_5": 75.209999, "activity_10": 77.030544, "activity_20": 73.468475, "activity_30": 67.493182}, "trend_signal": 1, "fair_value": 24.41052, "relative_strength": 30.062761, "rate_of_change": 1.9945054041047046, "market_dynamics": 0.061271, "expectation": {"probability": 45.7516, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 72.489998, "high": 72.769997, "low": 66.0, "close": 67.470001, "volume": 234484550}, "trend_line": 60.290333, "activity_lines": {"activity_5": 71.980667, "activity_10": 75.147817, "activity_20": 73.42757, "activity_30": 68.014601}, "trend_signal": 1, "fair_value": 24.803289, "relative_strength": 23.765708, "rate_of_change": 1.519386071260185, "market_dynamics": -0.342885, "expectation": {"probability": 44.6178, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 68.0, "high": 73.5, "low": 66.139999, "close": 68.139999, "volume": 320972179}, "trend_line": 61.14, "activity_lines": {"activity_5": 70.04, "activity_10": 73.613818, "activity_20": 73.366809, "activity_30": 68.521032}, "trend_signal": 1, "fair_value": 25.198294, "relative_strength": 23.283946, "rate_of_change": 1.40929226580985, "market_dynamics": -0.577837, "expectation": {"probability": 44.8787, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 68.190002, "high": 69.849998, "low": 61.84, "close": 62.5, "volume": 286465930}, "trend_line": 61.818333, "activity_lines": {"activity_5": 67.082667, "activity_10": 71.248909, "activity_20": 72.680047, "activity_30": 68.608773}, "trend_signal": 1, "fair_value": 25.557144, "relative_strength": 13.200949, "rate_of_change": 1.1094749754661466, "market_dynamics": -0.870277, "expectation": {"probability": 44.79, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 61.5, "high": 63.139999, "low": 53.450001, "close": 56.73, "volume": 447138102}, "trend_line": 62.397666, "activity_lines": {"activity_5": 63.013333, "activity_10": 68.077454, "activity_20": 71.398761, "activity_30": 68.280494}, "trend_signal": 1, "fair_value": 25.880185, "relative_strength": 5.201476, "rate_of_change": 0.9371540316365347, "market_dynamics": -0.968197, "expectation": {"probability": 45.7122, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 59.450001, "high": 68.330002, "low": 56.799999, "close": 65.220001, "volume": 455511855}, "trend_line": 63.183333, "activity_lines": {"activity_5": 62.951334, "activity_10": 66.776727, "activity_20": 70.907618, "activity_30": 68.46258}, "trend_signal": 0, "fair_value": 26.257943, "relative_strength": 18.378146, "rate_of_change": 1.2591288270301593, "market_dynamics": -0.923575, "expectation": {"probability": 46.5451, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 67.0, "high": 67.5, "low": 62.41, "close": 62.98, "volume": 293912687}, "trend_line": 63.904333, "activity_lines": {"activity_5": 62.607334, "activity_10": 65.394, "activity_20": 70.156809, "activity_30": 68.449462}, "trend_signal": 0, "fair_value": 26.620459, "relative_strength": 12.626116, "rate_of_change": 1.1411237200797932, "market_dynamics": -0.968577, "expectation": {"probability": 47.8239, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 63.110001, "high": 68.800003, "low": 62.279999, "close": 67.389999, "volume": 344661108}, "trend_line": 64.820666, "activity_lines": {"activity_5": 64.032667, "activity_10": 65.185273, "activity_20": 69.786238, "activity_30": 68.674343}, "trend_signal": 0, "fair_value": 27.006241, "relative_strength": 16.985557, "rate_of_change": 1.433913722251043, "market_dynamics": -0.857757, "expectation": {"probability": 45.4993, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 67.379997, "high": 67.800003, "low": 64.860001, "close": 66.199997, "volume": 178280928}, "trend_line": 65.607333, "activity_lines": {"activity_5": 65.111332, "activity_10": 65.009272, "activity_20": 69.24119, "activity_30": 68.763333}, "trend_signal": 0, "fair_value": 27.390575, "relative_strength": 13.679356, "rate_of_change": 1.213605241266719, "market_dynamics": -0.853135, "expectation": {"probability": 45.9478, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 67.5, "high": 70.18, "low": 63.950001, "close": 64.129997, "volume": 425313914}, "trend_line": 66.213333, "activity_lines": {"activity_5": 65.253331, "activity_10": 64.610908, "activity_20": 68.478475, "activity_30": 68.668021}, "trend_signal": 0, "fair_value": 27.753989, "relative_strength": 14.723629, "rate_of_change": 0.9236772358967995, "market_dynamics": -0.848271, "expectation": {"probability": 47.1107, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 65.160004, "high": 65.379997, "low": 63.0, "close": 63.25, "volume": 95027221}, "trend_line": 66.733333, "activity_lines": {"activity_5": 64.608665, "activity_10": 64.23909, "activity_20": 67.666332, "activity_30": 68.476838}, "trend_signal": 0, "fair_value": 28.0994, "relative_strength": 11.265014, "rate_of_change": 0.7853403180897056, "market_dynamics": -0.903281, "expectation": {"probability": 46.1501, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 63.189999, "high": 65.330002, "low": 61.060001, "close": 61.950001, "volume": 257988695}, "trend_line": 67.134999, "activity_lines": {"activity_5": 63.661999, "activity_10": 63.793454, "activity_20": 66.793666, "activity_30": 68.168236}, "trend_signal": 0, "fair_value": 28.43383, "relative_strength": 7.494002, "rate_of_change": 0.6018971059035695, "market_dynamics": -1.013901, "expectation": {"probability": 45.4633, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 62.049999, "high": 62.119999, "low": 55.5, "close": 55.57, "volume": 258170870}, "trend_line": 67.337999, "activity_lines": {"activity_5": 60.657333, "activity_10": 62.288181, "activity_20": 65.399095, "activity_30": 67.422107}, "trend_signal": 0, "fair_value": 28.718239, "relative_strength": -1.470638, "rate_of_change": 0.30237581443920625, "market_dynamics": -1.140058, "expectation": {"probability": 47.0767, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 54.5, "high": 59.799999, "low": 53.98, "close": 56.84, "volume": 279976219}, "trend_line": 67.464333, "activity_lines": {"activity_5": 58.864, "activity_10": 61.242363, "activity_20": 64.236285, "activity_30": 66.744817}, "trend_signal": 0, "fair_value": 29.014026, "relative_strength": 1.356393, "rate_of_change": 0.18761175246683517, "market_dynamics": -1.297921, "expectation": {"probability": 43.8383, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 57.52, "high": 58.790001, "low": 52.150002, "close": 52.540001, "volume": 246298420}, "trend_line": 67.453666, "activity_lines": {"activity_5": 56.261334, "activity_10": 59.517636, "activity_20": 62.754428, "activity_30": 65.781956}, "trend_signal": 0, "fair_value": 29.283721, "relative_strength": -6.072097, "rate_of_change": -0.01581131766321322, "market_dynamics": -1.347795, "expectation": {"probability": 47.3799, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.400002, "high": 58.169998, "low": 47.810001, "close": 58.169998, "volume": 289303509}, "trend_line": 67.542999, "activity_lines": {"activity_5": 56.308, "activity_10": 58.892727, "activity_20": 61.91438, "activity_30": 65.18301}, "trend_signal": 0, "fair_value": 29.588328, "relative_strength": 1.94895, "rate_of_change": 0.13243609324361455, "market_dynamics": -1.288912, "expectation": {"probability": 44.0459, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 60.5, "high": 61.07, "low": 52.919998, "close": 53.610001, "volume": 413084225}, "trend_line": 67.508999, "activity_lines": {"activity_5": 55.173333, "activity_10": 57.566909, "activity_20": 60.758809, "activity_30": 64.284107}, "trend_signal": 0, "fair_value": 29.871062, "relative_strength": -6.323984, "rate_of_change": -0.05033830375223909, "market_dynamics": -1.150217, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.389999, "high": 54.389999, "low": 49.049999, "close": 51.139999, "volume": 237396869}, "trend_line": 67.395333, "activity_lines": {"activity_5": 53.771333, "activity_10": 55.962363, "activity_20": 59.510095, "activity_30": 63.228042}, "trend_signal": 0, "fair_value": 30.139139, "relative_strength": -8.258067, "rate_of_change": -0.16837162701821298, "market_dynamics": -1.141613, "expectation": {"probability": 47.132, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.0, "high": 56.299999, "low": 49.490002, "close": 55.169998, "volume": 253313374}, "trend_line": 67.171332, "activity_lines": {"activity_5": 54.007999, "activity_10": 55.385999, "activity_20": 58.787809, "activity_30": 62.439311}, "trend_signal": 0, "fair_value": 30.439819, "relative_strength": -0.76261, "rate_of_change": -0.33236871164356, "market_dynamics": -1.047556, "expectation": {"probability": 50.7194, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.599998, "high": 55.080002, "low": 49.509998, "close": 49.709999, "volume": 197239334}, "trend_line": 66.449999, "activity_lines": {"activity_5": 52.535999, "activity_10": 54.017454, "activity_20": 57.63838, "activity_30": 61.312774}, "trend_signal": 0, "fair_value": 30.69873, "relative_strength": -8.062363, "rate_of_change": -1.0738703231313045, "market_dynamics": -1.181824, "expectation": {"probability": 47.2498, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.049999, "high": 56.939999, "low": 46.599998, "close": 54.919998, "volume": 411887837}, "trend_line": 65.729332, "activity_lines": {"activity_5": 52.989332, "activity_10": 53.858363, "activity_20": 57.102666, "activity_30": 60.568903}, "trend_signal": 0, "fair_value": 30.992216, "relative_strength": -0.845086, "rate_of_change": -1.0845252232434284, "market_dynamics": -1.086494, "expectation": {"probability": 50.5183, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 55.110001, "high": 56.790001, "low": 51.630001, "close": 54.580002, "volume": 232123891}, "trend_line": 64.883666, "activity_lines": {"activity_5": 53.546, "activity_10": 53.788909, "activity_20": 56.616809, "activity_30": 59.849591}, "trend_signal": 0, "fair_value": 31.2847, "relative_strength": -1.276498, "rate_of_change": -1.286588459471936, "market_dynamics": -1.013782, "expectation": {"probability": 48.3745, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.740002, "high": 59.400002, "low": 54.25, "close": 56.5, "volume": 290054538}, "trend_line": 64.138999, "activity_lines": {"activity_5": 54.678, "activity_10": 54.202545, "activity_20": 56.37519, "activity_30": 59.308709}, "trend_signal": 0, "fair_value": 31.591845, "relative_strength": -2.529311, "rate_of_change": -1.1476956311315807, "market_dynamics": -0.80988, "expectation": {"probability": 50.3324, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57.689999, "high": 59.48, "low": 56.299999, "close": 56.66, "volume": 270288652}, "trend_line": 63.499666, "activity_lines": {"activity_5": 55.506, "activity_10": 54.628363, "activity_20": 56.204238, "activity_30": 58.826193}, "trend_signal": 0, "fair_value": 31.899428, "relative_strength": -3.404125, "rate_of_change": -0.9967929184551206, "market_dynamics": -0.44914, "expectation": {"probability": 50.7256, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 55.5, "high": 57.82, "low": 54.360001, "close": 55.360001, "volume": 185118719}, "trend_line": 62.854333, "activity_lines": {"activity_5": 55.801334, "activity_10": 54.821091, "activity_20": 55.937285, "activity_30": 58.301053}, "trend_signal": 0, "fair_value": 32.183962, "relative_strength": -3.475623, "rate_of_change": -1.016277786405996, "market_dynamics": -0.375772, "expectation": {"probability": 48.9732, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.900002, "high": 54.34, "low": 46.150002, "close": 53.0, "volume": 223297073}, "trend_line": 61.850666, "activity_lines": {"activity_5": 54.933334, "activity_10": 54.533455, "activity_20": 55.452095, "activity_30": 57.66529}, "trend_signal": 0, "fair_value": 32.457782, "relative_strength": -7.602506, "rate_of_change": -1.5968143357753877, "market_dynamics": -0.191108, "expectation": {"probability": 48.6103, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 54.880001, "high": 55.720001, "low": 53.849998, "close": 55.07, "volume": 147912407}, "trend_line": 60.904666, "activity_lines": {"activity_5": 54.883334, "activity_10": 54.716182, "activity_20": 55.222238, "activity_30": 57.227828}, "trend_signal": 0, "fair_value": 32.746049, "relative_strength": -8.484575, "rate_of_change": -1.5294904019303495, "market_dynamics": -0.095236, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 55.549999, "high": 61.580002, "low": 55.5, "close": 58.299999, "volume": 558995932}, "trend_line": 60.145, "activity_lines": {"activity_5": 55.877333, "activity_10": 55.459636, "activity_20": 55.337666, "activity_30": 57.059785}, "trend_signal": 0, "fair_value": 33.060907, "relative_strength": -4.287425, "rate_of_change": -1.2473034496240332, "market_dynamics": 0.187055, "expectation": {"probability": 49.0471, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 57.5, "high": 59.5, "low": 55.860001, "close": 56.130001, "volume": 193270757}, "trend_line": 59.527, "activity_lines": {"activity_5": 56.028, "activity_10": 55.678364, "activity_20": 55.289714, "activity_30": 56.800752}, "trend_signal": 0, "fair_value": 33.363327, "relative_strength": -9.33371, "rate_of_change": -1.0275168343170704, "market_dynamics": 0.352366, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 56.5, "high": 57.490002, "low": 51.099998, "close": 52.669998, "volume": 324365700}, "trend_line": 58.803, "activity_lines": {"activity_5": 55.060666, "activity_10": 55.250545, "activity_20": 54.96019, "activity_30": 56.358365}, "trend_signal": 0, "fair_value": 33.649158, "relative_strength": -13.972697, "rate_of_change": -1.2162548087422576, "market_dynamics": 0.440359, "expectation": {"probability": 52.134, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.240002, "high": 62.130001, "low": 55.240002, "close": 61.080002, "volume": 400745387}, "trend_line": 58.432666, "activity_lines": {"activity_5": 57.076, "activity_10": 56.298, "activity_20": 55.48619, "activity_30": 56.505269}, "trend_signal": 0, "fair_value": 33.98684, "relative_strength": -4.662728, "rate_of_change": -0.6297875958709586, "market_dynamics": 0.72498, "expectation": {"probability": 49.5424, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 61.209999, "high": 62.900002, "low": 59.349998, "close": 62.209999, "volume": 309605694}, "trend_line": 58.257333, "activity_lines": {"activity_5": 58.929333, "activity_10": 57.438909, "activity_20": 56.130143, "activity_30": 56.748968}, "trend_signal": 0, "fair_value": 34.3403, "relative_strength": -2.614675, "rate_of_change": -0.3000599014256766, "market_dynamics": 0.728497, "expectation": {"probability": 49.9587, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 62.830002, "high": 74.300003, "low": 62.740002, "close": 71.480003, "volume": 1068906470}, "trend_line": 58.368666, "activity_lines": {"activity_5": 63.396668, "activity_10": 60.126546, "activity_20": 57.655714, "activity_30": 57.602043}, "trend_signal": 0, "fair_value": 34.744943, "relative_strength": 11.713847, "rate_of_change": 0.1911055557589545, "market_dynamics": 1.05175, "expectation": {"probability": 45.1334, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 72.199997, "high": 73.5, "low": 66.099998, "close": 66.709999, "volume": 658463861}, "trend_line": 58.509, "activity_lines": {"activity_5": 65.395334, "activity_10": 61.674546, "activity_20": 58.651238, "activity_30": 58.140193}, "trend_signal": 0, "fair_value": 35.121951, "relative_strength": 2.804785, "rate_of_change": 0.24042694414157564, "market_dynamics": 1.429824, "expectation": {"probability": 46.5667, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 67.75, "high": 69.5, "low": 63.32, "close": 64.730003, "volume": 550367005}, "trend_line": 58.775667, "activity_lines": {"activity_5": 66.028668, "activity_10": 62.679819, "activity_20": 59.411191, "activity_30": 58.541549}, "trend_signal": 0, "fair_value": 35.491565, "relative_strength": 0.521475, "rate_of_change": 0.4557709070399395, "market_dynamics": 1.444323, "expectation": {"probability": 46.4696, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 64.5, "high": 65.870003, "low": 61.759998, "close": 63.23, "volume": 440423623}, "trend_line": 58.709333, "activity_lines": {"activity_5": 65.358001, "activity_10": 63.242001, "activity_20": 59.970238, "activity_30": 58.828925}, "trend_signal": 1, "fair_value": 35.854507, "relative_strength": -3.533267, "rate_of_change": -0.11285962947897754, "market_dynamics": 1.401213, "expectation": {"probability": 49.8117, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 62.599998, "high": 67.699997, "low": 62.049999, "close": 67.32, "volume": 405258376}, "trend_line": 58.854, "activity_lines": {"activity_5": 65.907334, "activity_10": 64.361819, "activity_20": 60.894715, "activity_30": 59.384452}, "trend_signal": 1, "fair_value": 36.246315, "relative_strength": 0.288341, "rate_of_change": 0.24641226974934008, "market_dynamics": 1.266819, "expectation": {"probability": 45.5943, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 67.650002, "high": 68.169998, "low": 64.400002, "close": 65.529999, "volume": 302969414}, "trend_line": 58.792, "activity_lines": {"activity_5": 65.519333, "activity_10": 64.933455, "activity_20": 61.583429, "activity_30": 59.815161}, "trend_signal": 1, "fair_value": 36.627237, "relative_strength": -1.911074, "rate_of_change": -0.10534543106670338, "market_dynamics": 1.058776, "expectation": {"probability": 50.5412, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 65.800003, "high": 66.849998, "low": 65.129997, "close": 65.919998, "volume": 186419485}, "trend_line": 58.782667, "activity_lines": {"activity_5": 65.657999, "activity_10": 65.444545, "activity_20": 62.240762, "activity_30": 60.275032}, "trend_signal": 1, "fair_value": 37.012425, "relative_strength": -0.392338, "rate_of_change": -0.015874608790320353, "market_dynamics": 0.896048, "expectation": {"probability": 48.1662, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 66.220001, "high": 68.300003, "low": 64.769997, "close": 65.059998, "volume": 227443464}, "trend_line": 58.813667, "activity_lines": {"activity_5": 65.562665, "activity_10": 65.621272, "activity_20": 62.765, "activity_30": 60.680021}, "trend_signal": 1, "fair_value": 37.390334, "relative_strength": -1.253061, "rate_of_change": 0.052736634082978774, "market_dynamics": 0.809376, "expectation": {"probability": 50.4601, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 65.239998, "high": 66.779999, "low": 62.830002, "close": 63.619999, "volume": 185386204}, "trend_line": 58.826, "activity_lines": {"activity_5": 64.965332, "activity_10": 65.310908, "activity_20": 63.079, "activity_30": 60.990107}, "trend_signal": 1, "fair_value": 37.759307, "relative_strength": -2.976907, "rate_of_change": 0.020969615786749277, "market_dynamics": 0.570271, "expectation": {"probability": 49.7252, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 63.5, "high": 66.800003, "low": 59.779999, "close": 65.949997, "volume": 478455217}, "trend_line": 58.959333, "activity_lines": {"activity_5": 65.118665, "activity_10": 65.377999, "activity_20": 63.573476, "activity_30": 61.44972}, "trend_signal": 1, "fair_value": 38.138213, "relative_strength": 1.838422, "rate_of_change": 0.22665658042362283, "market_dynamics": 0.513362, "expectation": {"probability": 45.1772, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 66.599998, "high": 66.809998, "low": 62.209999, "close": 63.189999, "volume": 288555894}, "trend_line": 59.213333, "activity_lines": {"activity_5": 64.443332, "activity_10": 64.875271, "activity_20": 63.750952, "activity_30": 61.722666}, "trend_signal": 1, "fair_value": 38.498838, "relative_strength": -1.219824, "rate_of_change": 0.43080541633671093, "market_dynamics": 0.339573, "expectation": {"probability": 49.7313, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 63.200001, "high": 64.949997, "low": 60.0, "close": 60.060001, "volume": 389236187}, "trend_line": 59.320666, "activity_lines": {"activity_5": 62.880666, "activity_10": 63.954181, "activity_20": 63.598476, "activity_30": 61.77729}, "trend_signal": 1, "fair_value": 38.838516, "relative_strength": -6.573543, "rate_of_change": 0.18126491883171672, "market_dynamics": 0.091124, "expectation": {"probability": 49.3599, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 61.5, "high": 61.639999, "low": 56.619999, "close": 58.509998, "volume": 455063187}, "trend_line": 59.519666, "activity_lines": {"activity_5": 61.191999, "activity_10": 62.872181, "activity_20": 63.28219, "activity_30": 61.724989}, "trend_signal": 1, "fair_value": 39.165315, "relative_strength": -9.308307, "rate_of_change": 0.33546487829384464, "market_dynamics": -0.15327, "expectation": {"probability": 51.656, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 59.040001, "high": 59.040001, "low": 55.529999, "close": 56.43, "volume": 233062058}, "trend_line": 59.461666, "activity_lines": {"activity_5": 59.246666, "activity_10": 61.52509, "activity_20": 62.752809, "activity_30": 61.525655}, "trend_signal": 0, "fair_value": 39.475249, "relative_strength": -10.483895, "rate_of_change": -0.09744678338752746, "market_dynamics": -0.573004, "expectation": {"probability": 49.7257, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.900002, "high": 59.099998, "low": 56.57, "close": 57.869999, "volume": 262386514}, "trend_line": 59.603666, "activity_lines": {"activity_5": 58.260666, "activity_10": 60.563454, "activity_20": 62.344237, "activity_30": 61.422967}, "trend_signal": 0, "fair_value": 39.789705, "relative_strength": -8.912131, "rate_of_change": 0.23880931960432442, "market_dynamics": -0.850956, "expectation": {"probability": 50.4412, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.099998, "high": 58.25, "low": 56.73, "close": 57.110001, "volume": 163311936}, "trend_line": 59.802666, "activity_lines": {"activity_5": 57.56, "activity_10": 59.635454, "activity_20": 61.849952, "activity_30": 61.262086}, "trend_signal": 0, "fair_value": 40.102527, "relative_strength": -10.772826, "rate_of_change": 0.33387208095556603, "market_dynamics": -1.074689, "expectation": {"probability": 49.433, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.389999, "high": 60.610001, "low": 57.200001, "close": 60.400002, "volume": 314746169}, "trend_line": 59.977, "activity_lines": {"activity_5": 58.361334, "activity_10": 59.458727, "activity_20": 61.674666, "activity_30": 61.300623}, "trend_signal": 0, "fair_value": 40.436144, "relative_strength": -5.8218, "rate_of_change": 0.2915154317702068, "market_dynamics": -1.018491, "expectation": {"probability": 45.6901, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 60.400002, "high": 60.970001, "low": 55.150002, "close": 55.279999, "volume": 234713261}, "trend_line": 60.162667, "activity_lines": {"activity_5": 57.433334, "activity_10": 58.451454, "activity_20": 60.991428, "activity_30": 60.997591}, "trend_signal": 0, "fair_value": 40.739295, "relative_strength": -10.875578, "rate_of_change": 0.30956366607199803, "market_dynamics": -0.998535, "expectation": {"probability": 50.0973, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.700001, "high": 56.360001, "low": 53.849998, "close": 54.459999, "volume": 222513256}, "trend_line": 60.147333, "activity_lines": {"activity_5": 56.447333, "activity_10": 57.472909, "activity_20": 60.217666, "activity_30": 60.629677}, "trend_signal": 0, "fair_value": 41.039359, "relative_strength": -12.509218, "rate_of_change": -0.02548756689924624, "market_dynamics": -1.030799, "expectation": {"probability": 49.6144, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55.0, "high": 55.169998, "low": 52.549999, "close": 54.310001, "volume": 278846225}, "trend_line": 60.138333, "activity_lines": {"activity_5": 55.542667, "activity_10": 56.633636, "activity_20": 59.461143, "activity_30": 60.253075}, "trend_signal": 0, "fair_value": 41.344551, "relative_strength": -13.546534, "rate_of_change": -0.014963256974337235, "market_dynamics": -0.989122, "expectation": {"probability": 49.1352, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.290001, "high": 54.700001, "low": 52.0, "close": 52.919998, "volume": 364249593}, "trend_line": 60.019, "activity_lines": {"activity_5": 54.411999, "activity_10": 55.753272, "activity_20": 58.609857, "activity_30": 59.787376}, "trend_signal": 0, "fair_value": 41.628333, "relative_strength": -16.603882, "rate_of_change": -0.19843084110762527, "market_dynamics": -1.120133, "expectation": {"probability": 47.4857, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.189999, "high": 55.25, "low": 52.919998, "close": 53.82, "volume": 178081349}, "trend_line": 59.924333, "activity_lines": {"activity_5": 53.860666, "activity_10": 55.223272, "activity_20": 57.932666, "activity_30": 59.38744}, "trend_signal": 0, "fair_value": 41.92141, "relative_strength": -14.999939, "rate_of_change": -0.15772838601109843, "market_dynamics": -1.195516, "expectation": {"probability": 48.6431, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.099998, "high": 60.18, "low": 53.599998, "close": 59.299999, "volume": 505650916}, "trend_line": 60.055666, "activity_lines": {"activity_5": 55.574666, "activity_10": 55.803091, "activity_20": 57.838761, "activity_30": 59.347161}, "trend_signal": 0, "fair_value": 42.249295, "relative_strength": -5.711155, "rate_of_change": 0.2191647256215685, "market_dynamics": -0.803937, "expectation": {"probability": 48.8514, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.470001, "high": 61.5, "low": 56.93, "close": 57.380001, "volume": 662315283}, "trend_line": 60.201666, "activity_lines": {"activity_5": 56.380667, "activity_10": 56.019454, "activity_20": 57.587857, "activity_30": 59.174537}, "trend_signal": 0, "fair_value": 42.564551, "relative_strength": -7.69669, "rate_of_change": 0.24310778603304609, "market_dynamics": -0.507473, "expectation": {"probability": 47.2906, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57.900002, "high": 58.950001, "low": 56.860001, "close": 57.68, "volume": 248018078}, "trend_line": 60.288666, "activity_lines": {"activity_5": 57.092, "activity_10": 56.273091, "activity_20": 57.393381, "activity_30": 59.011849}, "trend_signal": 0, "fair_value": 42.882372, "relative_strength": -8.57706, "rate_of_change": 0.14451427307675535, "market_dynamics": -0.29281, "expectation": {"probability": 49.0378, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.799999, "high": 58.16, "low": 55.0, "close": 55.099998, "volume": 182376836}, "trend_line": 60.182, "activity_lines": {"activity_5": 56.718666, "activity_10": 56.06109, "activity_20": 56.999095, "activity_30": 58.677096}, "trend_signal": 0, "fair_value": 43.18141, "relative_strength": -12.772817, "rate_of_change": -0.17692546058324965, "market_dynamics": -0.057925, "expectation": {"probability": 47.5182, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.099998, "high": 55.900002, "low": 53.75, "close": 54.009998, "volume": 258091546}, "trend_line": 60.111333, "activity_lines": {"activity_5": 55.836666, "activity_10": 55.687454, "activity_20": 56.550666, "activity_30": 58.278903}, "trend_signal": 0, "fair_value": 43.467051, "relative_strength": -14.566201, "rate_of_change": -0.11742215280316416, "market_dynamics": -0.206226, "expectation": {"probability": 46.7819, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.299999, "high": 54.740002, "low": 50.599998, "close": 51.740002, "volume": 255048073}, "trend_line": 60.080333, "activity_lines": {"activity_5": 54.185333, "activity_10": 55.017272, "activity_20": 55.942762, "activity_30": 57.738817}, "trend_signal": 0, "fair_value": 43.739102, "relative_strength": -17.609546, "rate_of_change": -0.051570974145588824, "market_dynamics": -0.368783, "expectation": {"probability": 45.9333, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.009998, "high": 53.200001, "low": 51.0, "close": 53.02, "volume": 316917785}, "trend_line": 59.811666, "activity_lines": {"activity_5": 53.464667, "activity_10": 54.644182, "activity_20": 55.52019, "activity_30": 57.283311}, "trend_signal": 0, "fair_value": 44.010064, "relative_strength": -14.683151, "rate_of_change": -0.447179612003816, "market_dynamics": -0.392544, "expectation": {"probability": 46.8789, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.990002, "high": 53.349998, "low": 51.32, "close": 52.59, "volume": 162285944}, "trend_line": 59.491, "activity_lines": {"activity_5": 52.891333, "activity_10": 54.219091, "activity_20": 55.107143, "activity_30": 56.817397}, "trend_signal": 0, "fair_value": 44.289487, "relative_strength": -14.635401, "rate_of_change": -0.5361261797991094, "market_dynamics": -0.436677, "expectation": {"probability": 46.0757, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.900002, "high": 55.049999, "low": 52.799999, "close": 53.200001, "volume": 155126068}, "trend_line": 58.881666, "activity_lines": {"activity_5": 52.860667, "activity_10": 53.936182, "activity_20": 54.815809, "activity_30": 56.411527}, "trend_signal": 0, "fair_value": 44.562564, "relative_strength": -13.466798, "rate_of_change": -1.0242456842211376, "market_dynamics": -0.502544, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.439999, "high": 54.400002, "low": 51.810001, "close": 54.279999, "volume": 261912717}, "trend_line": 58.467333, "activity_lines": {"activity_5": 53.316667, "activity_10": 53.844545, "activity_20": 54.674905, "activity_30": 56.114645}, "trend_signal": 0, "fair_value": 44.845128, "relative_strength": -12.299168, "rate_of_change": -0.7036706468189932, "market_dynamics": -0.341124, "expectation": {"probability": 47.6558, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.400002, "high": 54.540001, "low": 48.869999, "close": 49.200001, "volume": 269791737}, "trend_line": 57.949666, "activity_lines": {"activity_5": 52.061334, "activity_10": 52.820909, "activity_20": 54.077714, "activity_30": 55.516752}, "trend_signal": 0, "fair_value": 45.096089, "relative_strength": -18.204756, "rate_of_change": -0.8853952684997671, "market_dynamics": -0.439014, "expectation": {"probability": 47.0874, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.299999, "high": 49.799999, "low": 47.799999, "close": 48.450001, "volume": 302763689}, "trend_line": 57.457, "activity_lines": {"activity_5": 50.725334, "activity_10": 51.844546, "activity_20": 53.453429, "activity_30": 54.903871}, "trend_signal": 0, "fair_value": 45.342564, "relative_strength": -19.111642, "rate_of_change": -0.8501619319082871, "market_dynamics": -0.491165, "expectation": {"probability": 46.4362, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.689999, "high": 48.919998, "low": 45.369999, "close": 45.700001, "volume": 297429125}, "trend_line": 56.736333, "activity_lines": {"activity_5": 48.777334, "activity_10": 50.530546, "activity_20": 52.605238, "activity_30": 54.145355}, "trend_signal": 0, "fair_value": 45.577179, "relative_strength": -21.44393, "rate_of_change": -1.2542718902831662, "market_dynamics": -0.659759, "expectation": {"probability": 45.6829, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.849998, "high": 48.09, "low": 44.880001, "close": 47.669998, "volume": 239095466}, "trend_line": 56.141, "activity_lines": {"activity_5": 47.945333, "activity_10": 49.792546, "activity_20": 52.002619, "activity_30": 53.56043}, "trend_signal": 0, "fair_value": 45.824743, "relative_strength": -18.538675, "rate_of_change": -1.0492976343747906, "market_dynamics": -1.023882, "expectation": {"probability": 46.3591, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.5, "high": 50.02, "low": 45.41, "close": 48.040001, "volume": 358830741}, "trend_line": 55.545, "activity_lines": {"activity_5": 47.605334, "activity_10": 49.256909, "activity_20": 51.480191, "activity_30": 53.037785}, "trend_signal": 0, "fair_value": 46.074038, "relative_strength": -18.824243, "rate_of_change": -1.0616127251028598, "market_dynamics": -1.198762, "expectation": {"probability": 47.1233, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.259998, "high": 48.57, "low": 45.549999, "close": 45.669998, "volume": 240795320}, "trend_line": 54.898666, "activity_lines": {"activity_5": 46.891333, "activity_10": 48.398909, "activity_20": 50.790905, "activity_30": 52.400688}, "trend_signal": 0, "fair_value": 46.309743, "relative_strength": -21.869261, "rate_of_change": -1.1636222882347702, "market_dynamics": -1.405051, "expectation": {"probability": 49.0884, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.669998, "high": 46.57, "low": 44.259998, "close": 44.459999, "volume": 199549368}, "trend_line": 54.26, "activity_lines": {"activity_5": 46.009332, "activity_10": 47.431272, "activity_20": 50.032143, "activity_30": 51.727226}, "trend_signal": 0, "fair_value": 46.540897, "relative_strength": -23.802025, "rate_of_change": -1.1633543153853696, "market_dynamics": -1.533295, "expectation": {"probability": 48.1635, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.560001, "high": 44.959999, "low": 42.450001, "close": 42.669998, "volume": 317376297}, "trend_line": 53.484, "activity_lines": {"activity_5": 44.796665, "activity_10": 46.293817, "activity_20": 49.150523, "activity_30": 50.979484}, "trend_signal": 0, "fair_value": 46.759936, "relative_strength": -25.382325, "rate_of_change": -1.4301511242167273, "market_dynamics": -1.523274, "expectation": {"probability": 46.5706, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.130001, "high": 41.790001, "low": 39.130001, "close": 39.990002, "volume": 339359209}, "trend_line": 52.710667, "activity_lines": {"activity_5": 42.892666, "activity_10": 44.849454, "activity_20": 48.069095, "activity_30": 50.108903}, "trend_signal": 0, "fair_value": 46.962436, "relative_strength": -27.495208, "rate_of_change": -1.4459146660683586, "market_dynamics": -1.499313, "expectation": {"probability": 45.7547, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.490002, "high": 43.540001, "low": 38.189999, "close": 41.41, "volume": 394708284}, "trend_line": 52.089, "activity_lines": {"activity_5": 41.974, "activity_10": 43.903454, "activity_20": 47.184476, "activity_30": 49.379828}, "trend_signal": 0, "fair_value": 47.176602, "relative_strength": -20.266214, "rate_of_change": -1.1793950548946803, "market_dynamics": -1.344047, "expectation": {"probability": 43.5596, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.490002, "high": 42.73, "low": 40.509998, "close": 41.950001, "volume": 337671650}, "trend_line": 51.537, "activity_lines": {"activity_5": 41.677334, "activity_10": 43.289636, "activity_20": 46.410381, "activity_30": 48.725699}, "trend_signal": 0, "fair_value": 47.397115, "relative_strength": -18.676944, "rate_of_change": -1.0597247019524267, "market_dynamics": -1.204893, "expectation": {"probability": 45.2348, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.759998, "high": 42.849998, "low": 39.700001, "close": 40.82, "volume": 283316500}, "trend_line": 51.016667, "activity_lines": {"activity_5": 41.252, "activity_10": 42.602182, "activity_20": 45.611286, "activity_30": 48.034279}, "trend_signal": 0, "fair_value": 47.608141, "relative_strength": -19.414168, "rate_of_change": -1.0096299745813704, "market_dynamics": -1.220417, "expectation": {"probability": 47.2352, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.0, "high": 41.59, "low": 39.099998, "close": 40.779999, "volume": 249929295}, "trend_line": 50.447, "activity_lines": {"activity_5": 41.056, "activity_10": 42.046182, "activity_20": 44.887238, "activity_30": 47.373849}, "trend_signal": 0, "fair_value": 47.817307, "relative_strength": -18.677739, "rate_of_change": -1.1166291988459291, "market_dynamics": -1.290535, "expectation": {"probability": 45.6478, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.900002, "high": 45.650002, "low": 39.84, "close": 45.32, "volume": 352233709}, "trend_line": 50.054, "activity_lines": {"activity_5": 42.499333, "activity_10": 42.405091, "activity_20": 44.676048, "activity_30": 47.043075}, "trend_signal": 0, "fair_value": 48.056218, "relative_strength": -14.323837, "rate_of_change": -0.7790354233155602, "market_dynamics": -0.989793, "expectation": {"probability": 43.6301, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.5, "high": 53.740002, "low": 43.889999, "close": 52.93, "volume": 845993514}, "trend_line": 49.805, "activity_lines": {"activity_5": 46.124, "activity_10": 44.190364, "activity_20": 45.23619, "activity_30": 47.228624}, "trend_signal": 0, "fair_value": 48.344551, "relative_strength": -1.064925, "rate_of_change": -0.4974627402405449, "market_dynamics": -0.294934, "expectation": {"probability": 45.5208, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.34, "high": 55.049999, "low": 51.869999, "close": 53.91, "volume": 633971229}, "trend_line": 49.759333, "activity_lines": {"activity_5": 49.307333, "activity_10": 46.064909, "activity_20": 45.894809, "activity_30": 47.493462}, "trend_signal": 0, "fair_value": 48.636923, "relative_strength": 2.840385, "rate_of_change": -0.09169159722919722, "market_dynamics": 0.460448, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.259998, "high": 58.060001, "low": 54.259998, "close": 55.580002, "volume": 583873698}, "trend_line": 49.796667, "activity_lines": {"activity_5": 52.250001, "activity_10": 48.093273, "activity_20": 46.702143, "activity_30": 47.868989}, "trend_signal": 0, "fair_value": 48.937756, "relative_strength": 5.576239, "rate_of_change": 0.07502914076440959, "market_dynamics": 1.252352, "expectation": {"probability": 44.2496, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.200001, "high": 56.349998, "low": 53.310001, "close": 54.970001, "volume": 420630062}, "trend_line": 49.818667, "activity_lines": {"activity_5": 54.005334, "activity_10": 49.808546, "activity_20": 47.439191, "activity_30": 48.202753}, "trend_signal": 0, "fair_value": 49.237243, "relative_strength": 3.573619, "rate_of_change": 0.04417966367106149, "market_dynamics": 1.502436, "expectation": {"probability": 47.5347, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.349998, "high": 54.509998, "low": 51.310001, "close": 53.84, "volume": 416267940}, "trend_line": 49.849333, "activity_lines": {"activity_5": 54.438001, "activity_10": 51.094728, "activity_20": 48.057286, "activity_30": 48.462194}, "trend_signal": 0, "fair_value": 49.527884, "relative_strength": 3.879208, "rate_of_change": 0.06155523992643889, "market_dynamics": 1.361212, "expectation": {"probability": 47.0633, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.48, "high": 53.950001, "low": 52.0, "close": 53.75, "volume": 295080085}, "trend_line": 49.847, "activity_lines": {"activity_5": 54.272667, "activity_10": 52.112728, "activity_20": 48.663762, "activity_30": 48.71385}, "trend_signal": 0, "fair_value": 49.808333, "relative_strength": 3.589535, "rate_of_change": -0.004680102740793223, "market_dynamics": 1.154202, "expectation": {"probability": 46.2092, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.75, "high": 58.419998, "low": 53.099998, "close": 56.990002, "volume": 755624506}, "trend_line": 49.77, "activity_lines": {"activity_5": 55.132668, "activity_10": 53.495455, "activity_20": 49.581334, "activity_30": 49.174688}, "trend_signal": 0, "fair_value": 50.103141, "relative_strength": 11.090845, "rate_of_change": -0.1544726864204429, "market_dynamics": 1.128795, "expectation": {"probability": 42.485, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/65bfd803-8923-4af6-b919-55971b583b98/", "share_image": "https://sharemaestro.com/terminal/65bfd803-8923-4af6-b919-55971b583b98/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}