{"ticker": {"uuid": "65c31f79-a5a9-4863-b413-1bfa5dd7ca7d", "symbol": "WSCSRI", "name": "UBS MSCI World Small Cap Socially Responsible UCITS ETF USD acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WSCSRI rose 8.21%, moving from 11.70 to 12.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 1.80 and has softened across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is positive at 56.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.66"}, {"label": "12-Week Change", "value": "8.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.68%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.80"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.648, "high": 12.722, "low": 12.584, "close": 12.658, "volume": 56130}, "trend_line": 12.0882, "activity_lines": {"activity_5": 12.53, "activity_10": 12.441673, "activity_20": 12.2864, "activity_30": 12.233196}, "trend_signal": 1, "fair_value": 10.653156, "relative_strength": 1.797011, "rate_of_change": 0.3270035190226458, "market_dynamics": -0.023274, "expectation": {"probability": 56.6842, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 8.381, "high": 8.746, "low": 8.381, "close": 8.698, "volume": 5771}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.698, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.738, "high": 8.816, "low": 8.682, "close": 8.816, "volume": 5843}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.742, "high": 8.903, "low": 8.742, "close": 8.903, "volume": 13695}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.805667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.964, "high": 9.121, "low": 8.956, "close": 9.121, "volume": 12841}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.8845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.014, "high": 9.617, "low": 9.014, "close": 9.507, "volume": 17029}, "trend_line": null, "activity_lines": {"activity_5": 9.1372, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.597, "high": 9.678, "low": 9.561, "close": 9.633, "volume": 173232}, "trend_line": null, "activity_lines": {"activity_5": 9.3452, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.759, "high": 9.845, "low": 9.759, "close": 9.785, "volume": 21281}, "trend_line": null, "activity_lines": {"activity_5": 9.541533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.209, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.705, "high": 9.705, "low": 9.385, "close": 9.506, "volume": 15578}, "trend_line": null, "activity_lines": {"activity_5": 9.580267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.246125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.465, "high": 9.573, "low": 9.465, "close": 9.535, "volume": 6061}, "trend_line": null, "activity_lines": {"activity_5": 9.588467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.278222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0962, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.514, "high": 9.514, "low": 9.263, "close": 9.372, "volume": 264843}, "trend_line": null, "activity_lines": {"activity_5": 9.514733, "activity_10": 9.435164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.2876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.5598, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.528, "high": 9.562, "low": 9.422, "close": 9.562, "volume": 30155}, "trend_line": null, "activity_lines": {"activity_5": 9.513333, "activity_10": 9.485055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.312545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6038, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.5, "high": 9.606, "low": 9.412, "close": 9.42, "volume": 43610}, "trend_line": null, "activity_lines": {"activity_5": 9.469333, "activity_10": 9.493418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.3215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.4511, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.452, "high": 9.523, "low": 9.263, "close": 9.429, "volume": 119877}, "trend_line": null, "activity_lines": {"activity_5": 9.452667, "activity_10": 9.492436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.329769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.118, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.479, "high": 9.695, "low": 9.349, "close": 9.597, "volume": 42965}, "trend_line": null, "activity_lines": {"activity_5": 9.497133, "activity_10": 9.512436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.348857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2759, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.536, "high": 9.626, "low": 9.472, "close": 9.559, "volume": 24059}, "trend_line": null, "activity_lines": {"activity_5": 9.5248, "activity_10": 9.516873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.362867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.6504, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.638, "high": 9.676, "low": 9.57, "close": 9.676, "volume": 300712}, "trend_line": null, "activity_lines": {"activity_5": 9.579, "activity_10": 9.541636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.382438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7561, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.663, "high": 10.05, "low": 9.663, "close": 9.898, "volume": 183419}, "trend_line": null, "activity_lines": {"activity_5": 9.6996, "activity_10": 9.605982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.412765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5596, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.891, "high": 9.932, "low": 9.73, "close": 9.802, "volume": 43027}, "trend_line": null, "activity_lines": {"activity_5": 9.756333, "activity_10": 9.650818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.434389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.9259, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.754, "high": 10.034, "low": 9.679, "close": 9.98, "volume": 31832}, "trend_line": null, "activity_lines": {"activity_5": 9.847533, "activity_10": 9.722636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.463105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8755, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.977, "high": 10.126, "low": 9.875, "close": 10.126, "volume": 23988}, "trend_line": null, "activity_lines": {"activity_5": 9.961867, "activity_10": 9.812909, "activity_20": 9.662543, "activity_30": null}, "trend_signal": 0, "fair_value": 9.49625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4198, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.008, "high": 10.154, "low": 9.829, "close": 9.925, "volume": 41345}, "trend_line": null, "activity_lines": {"activity_5": 9.9714, "activity_10": 9.852927, "activity_20": 9.703376, "activity_30": null}, "trend_signal": 0, "fair_value": 9.516667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7573, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.916, "high": 10.046, "low": 9.751, "close": 9.757, "volume": 71796}, "trend_line": null, "activity_lines": {"activity_5": 9.908333, "activity_10": 9.8558, "activity_20": 9.722367, "activity_30": null}, "trend_signal": 0, "fair_value": 9.527591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1645, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.7, "high": 9.7, "low": 9.367, "close": 9.395, "volume": 61630}, "trend_line": null, "activity_lines": {"activity_5": 9.734, "activity_10": 9.786727, "activity_20": 9.7024, "activity_30": null}, "trend_signal": 0, "fair_value": 9.521826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6829, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.444, "high": 9.683, "low": 9.402, "close": 9.58, "volume": 481860}, "trend_line": null, "activity_lines": {"activity_5": 9.648467, "activity_10": 9.751909, "activity_20": 9.69771, "activity_30": null}, "trend_signal": 0, "fair_value": 9.52425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6959, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.648, "high": 9.731, "low": 9.553, "close": 9.731, "volume": 109785}, "trend_line": null, "activity_lines": {"activity_5": 9.639933, "activity_10": 9.744855, "activity_20": 9.705214, "activity_30": null}, "trend_signal": 0, "fair_value": 9.53252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9394, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.732, "high": 9.98, "low": 9.727, "close": 9.94, "volume": 40971}, "trend_line": null, "activity_lines": {"activity_5": 9.7274, "activity_10": 9.772673, "activity_20": 9.731557, "activity_30": null}, "trend_signal": 0, "fair_value": 9.548192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5572, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.917, "high": 10.09, "low": 9.908, "close": 10.068, "volume": 44688}, "trend_line": null, "activity_lines": {"activity_5": 9.856533, "activity_10": 9.818964, "activity_20": 9.768629, "activity_30": null}, "trend_signal": 0, "fair_value": 9.567444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.036, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.997, "high": 10.01, "low": 9.787, "close": 9.911, "volume": 38898}, "trend_line": null, "activity_lines": {"activity_5": 9.9126, "activity_10": 9.833618, "activity_20": 9.7894, "activity_30": null}, "trend_signal": 0, "fair_value": 9.579714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.209, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.924, "high": 10.002, "low": 9.753, "close": 9.848, "volume": 17529}, "trend_line": null, "activity_lines": {"activity_5": 9.913267, "activity_10": 9.834836, "activity_20": 9.802243, "activity_30": null}, "trend_signal": 0, "fair_value": 9.588966, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.153871, "expectation": {"probability": 66.778, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.983, "high": 9.995, "low": 9.776, "close": 9.776, "volume": 37527}, "trend_line": 9.5952, "activity_lines": {"activity_5": 9.872067, "activity_10": 9.825364, "activity_20": 9.806738, "activity_30": 9.737955}, "trend_signal": 1, "fair_value": 9.5952, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.327332, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.671, "high": 9.725, "low": 9.591, "close": 9.591, "volume": 76679}, "trend_line": 9.624967, "activity_lines": {"activity_5": 9.7662, "activity_10": 9.788618, "activity_20": 9.79169, "activity_30": 9.737684}, "trend_signal": 1, "fair_value": 9.595065, "relative_strength": null, "rate_of_change": 0.31022803068200405, "market_dynamics": -0.649527, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.616, "high": 9.707, "low": 9.563, "close": 9.625, "volume": 35182}, "trend_line": 9.651933, "activity_lines": {"activity_5": 9.694933, "activity_10": 9.764127, "activity_20": 9.779743, "activity_30": 9.737686}, "trend_signal": 1, "fair_value": 9.596, "relative_strength": null, "rate_of_change": 0.2801671943394697, "market_dynamics": -0.869047, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.771, "high": 9.771, "low": 9.594, "close": 9.704, "volume": 51179}, "trend_line": 9.678633, "activity_lines": {"activity_5": 9.679533, "activity_10": 9.7564, "activity_20": 9.774343, "activity_30": 9.741045}, "trend_signal": 1, "fair_value": 9.599273, "relative_strength": null, "rate_of_change": 0.27662852612010413, "market_dynamics": -1.017484, "expectation": {"probability": 55.1948, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.761, "high": 9.781, "low": 9.597, "close": 9.709, "volume": 25664}, "trend_line": 9.698233, "activity_lines": {"activity_5": 9.6796, "activity_10": 9.743964, "activity_20": 9.76811, "activity_30": 9.743004}, "trend_signal": 0, "fair_value": 9.6025, "relative_strength": null, "rate_of_change": 0.20250793681298287, "market_dynamics": -1.123962, "expectation": {"probability": 58.256, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.75, "high": 10.104, "low": 9.701, "close": 10.08, "volume": 80066}, "trend_line": 9.717333, "activity_lines": {"activity_5": 9.8126, "activity_10": 9.796636, "activity_20": 9.796676, "activity_30": 9.767634}, "trend_signal": 1, "fair_value": 9.616143, "relative_strength": null, "rate_of_change": 0.19694309262316026, "market_dynamics": -0.826922, "expectation": {"probability": 62.0879, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.158, "high": 10.4, "low": 10.144, "close": 10.162, "volume": 57287}, "trend_line": 9.734967, "activity_lines": {"activity_5": 9.952667, "activity_10": 9.857873, "activity_20": 9.830571, "activity_30": 9.796323}, "trend_signal": 1, "fair_value": 9.631306, "relative_strength": null, "rate_of_change": 0.1814695451931025, "market_dynamics": -0.420232, "expectation": {"probability": 64.5244, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.152, "high": 10.286, "low": 10.054, "close": 10.21, "volume": 52110}, "trend_line": 9.749133, "activity_lines": {"activity_5": 10.070667, "activity_10": 9.9238, "activity_20": 9.866724, "activity_30": 9.82697}, "trend_signal": 1, "fair_value": 9.646946, "relative_strength": null, "rate_of_change": 0.14551667201338467, "market_dynamics": 0.053805, "expectation": {"probability": 67.3973, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.372, "high": 10.464, "low": 9.856, "close": 9.86, "volume": 28218}, "trend_line": 9.760933, "activity_lines": {"activity_5": 10.033, "activity_10": 9.923509, "activity_20": 9.868057, "activity_30": 9.834123}, "trend_signal": 1, "fair_value": 9.652553, "relative_strength": null, "rate_of_change": 0.12103640395509163, "market_dynamics": 0.285891, "expectation": {"probability": 68.5824, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.8, "high": 9.885, "low": 9.409, "close": 9.83, "volume": 103352}, "trend_line": 9.770767, "activity_lines": {"activity_5": 9.974933, "activity_10": 9.918691, "activity_20": 9.866257, "activity_30": 9.838578}, "trend_signal": 1, "fair_value": 9.657103, "relative_strength": null, "rate_of_change": 0.1007485657364893, "market_dynamics": 0.25205, "expectation": {"probability": 62.3693, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.873, "high": 10.166, "low": 9.838, "close": 10.164, "volume": 46314}, "trend_line": 9.797167, "activity_lines": {"activity_5": 10.020133, "activity_10": 9.974927, "activity_20": 9.896981, "activity_30": 9.863948}, "trend_signal": 1, "fair_value": 9.669775, "relative_strength": null, "rate_of_change": 0.2701937319762169, "market_dynamics": 0.21646, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.17, "high": 10.322, "low": 10.17, "close": 10.306, "volume": 42231}, "trend_line": 9.821967, "activity_lines": {"activity_5": 10.107067, "activity_10": 10.049927, "activity_20": 9.941048, "activity_30": 9.896776}, "trend_signal": 1, "fair_value": 9.685293, "relative_strength": null, "rate_of_change": 0.2531344009957248, "market_dynamics": 0.165233, "expectation": {"probability": 62.8692, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.49, "high": 10.512, "low": 10.41, "close": 10.444, "volume": 24984}, "trend_line": 9.8561, "activity_lines": {"activity_5": 10.2304, "activity_10": 10.137018, "activity_20": 9.996443, "activity_30": 9.936908}, "trend_signal": 1, "fair_value": 9.703357, "relative_strength": null, "rate_of_change": 0.3475169484890232, "market_dynamics": 0.433491, "expectation": {"probability": 65.1485, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.396, "high": 10.492, "low": 10.136, "close": 10.216, "volume": 52476}, "trend_line": 9.882333, "activity_lines": {"activity_5": 10.262133, "activity_10": 10.167764, "activity_20": 10.026852, "activity_30": 9.960127}, "trend_signal": 1, "fair_value": 9.715279, "relative_strength": null, "rate_of_change": 0.26616004301903906, "market_dynamics": 0.608687, "expectation": {"probability": 65.3367, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.076, "high": 10.3, "low": 10.0, "close": 10.29, "volume": 36982}, "trend_line": 9.905433, "activity_lines": {"activity_5": 10.2948, "activity_10": 10.202655, "activity_20": 10.0604, "activity_30": 9.986428}, "trend_signal": 1, "fair_value": 9.728341, "relative_strength": null, "rate_of_change": 0.23375047167507138, "market_dynamics": 0.676502, "expectation": {"probability": 63.4921, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.398, "high": 10.712, "low": 10.398, "close": 10.564, "volume": 66467}, "trend_line": 9.938933, "activity_lines": {"activity_5": 10.388133, "activity_10": 10.2768, "activity_20": 10.116662, "activity_30": 10.028916}, "trend_signal": 1, "fair_value": 9.746911, "relative_strength": null, "rate_of_change": 0.3381982392894898, "market_dynamics": 0.869616, "expectation": {"probability": 65.0927, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.596, "high": 10.726, "low": 10.596, "close": 10.726, "volume": 36139}, "trend_line": 9.973933, "activity_lines": {"activity_5": 10.5088, "activity_10": 10.3716, "activity_20": 10.184386, "activity_30": 10.079695}, "trend_signal": 1, "fair_value": 9.768196, "relative_strength": null, "rate_of_change": 0.3521504773198505, "market_dynamics": 0.960117, "expectation": {"probability": 66.8269, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.708, "high": 10.716, "low": 10.454, "close": 10.554, "volume": 91469}, "trend_line": 9.9958, "activity_lines": {"activity_5": 10.544133, "activity_10": 10.424873, "activity_20": 10.231986, "activity_30": 10.117118}, "trend_signal": 1, "fair_value": 9.784915, "relative_strength": null, "rate_of_change": 0.21924149680971916, "market_dynamics": 1.118919, "expectation": {"probability": 67.6471, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.632, "high": 10.632, "low": 10.424, "close": 10.506, "volume": 52242}, "trend_line": 10.019267, "activity_lines": {"activity_5": 10.556133, "activity_10": 10.463164, "activity_20": 10.2727, "activity_30": 10.150034}, "trend_signal": 1, "fair_value": 9.799938, "relative_strength": null, "rate_of_change": 0.23476860281318285, "market_dynamics": 1.184377, "expectation": {"probability": 64.3657, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.586, "high": 10.712, "low": 10.578, "close": 10.706, "volume": 26695}, "trend_line": 10.043467, "activity_lines": {"activity_5": 10.615467, "activity_10": 10.526073, "activity_20": 10.329629, "activity_30": 10.19434}, "trend_signal": 1, "fair_value": 9.818429, "relative_strength": null, "rate_of_change": 0.2415346352183293, "market_dynamics": 1.037552, "expectation": {"probability": 62.9213, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.642, "high": 10.7, "low": 10.39, "close": 10.44, "volume": 52713}, "trend_line": 10.053933, "activity_lines": {"activity_5": 10.5584, "activity_10": 10.524691, "activity_20": 10.357138, "activity_30": 10.219923}, "trend_signal": 1, "fair_value": 9.83086, "relative_strength": null, "rate_of_change": 0.10420704324513612, "market_dynamics": 0.78227, "expectation": {"probability": 62.8763, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.458, "high": 10.52, "low": 10.35, "close": 10.406, "volume": 45666}, "trend_line": 10.069967, "activity_lines": {"activity_5": 10.498267, "activity_10": 10.512109, "activity_20": 10.378248, "activity_30": 10.242637}, "trend_signal": 1, "fair_value": 9.842137, "relative_strength": null, "rate_of_change": 0.15947987717840806, "market_dynamics": 0.444702, "expectation": {"probability": 60.2564, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.488, "high": 10.932, "low": 10.392, "close": 10.78, "volume": 235076}, "trend_line": 10.104067, "activity_lines": {"activity_5": 10.584133, "activity_10": 10.565709, "activity_20": 10.431095, "activity_30": 10.288445}, "trend_signal": 1, "fair_value": 9.860173, "relative_strength": 8.389129, "rate_of_change": 0.33863070256337946, "market_dynamics": 0.539866, "expectation": {"probability": 58.6907, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.98, "high": 10.98, "low": 10.55, "close": 10.604, "volume": 118391}, "trend_line": 10.144367, "activity_lines": {"activity_5": 10.596267, "activity_10": 10.5812, "activity_20": 10.461681, "activity_30": 10.320699}, "trend_signal": 1, "fair_value": 9.874208, "relative_strength": 7.933633, "rate_of_change": 0.39884929504129596, "market_dynamics": 0.497222, "expectation": {"probability": 56.3246, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.662, "high": 10.694, "low": 10.458, "close": 10.658, "volume": 60550}, "trend_line": 10.1803, "activity_lines": {"activity_5": 10.619867, "activity_10": 10.599455, "activity_20": 10.493124, "activity_30": 10.353837}, "trend_signal": 1, "fair_value": 9.888722, "relative_strength": 7.41215, "rate_of_change": 0.35421628574754827, "market_dynamics": 0.484145, "expectation": {"probability": 56.7677, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.862, "high": 11.018, "low": 10.828, "close": 10.95, "volume": 1473935}, "trend_line": 10.220933, "activity_lines": {"activity_5": 10.744, "activity_10": 10.664109, "activity_20": 10.547857, "activity_30": 10.403495}, "trend_signal": 1, "fair_value": 9.908018, "relative_strength": 9.626065, "rate_of_change": 0.3991336208166723, "market_dynamics": 0.7681, "expectation": {"probability": 58.9251, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.91, "high": 11.034, "low": 10.768, "close": 10.922, "volume": 55713}, "trend_line": 10.253667, "activity_lines": {"activity_5": 10.8248, "activity_10": 10.716655, "activity_20": 10.595781, "activity_30": 10.448725}, "trend_signal": 1, "fair_value": 9.926125, "relative_strength": 8.938157, "rate_of_change": 0.32026430463832994, "market_dynamics": 0.611652, "expectation": {"probability": 58.3665, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.938, "high": 10.976, "low": 10.662, "close": 10.662, "volume": 34947}, "trend_line": 10.273467, "activity_lines": {"activity_5": 10.784533, "activity_10": 10.718364, "activity_20": 10.615324, "activity_30": 10.475069}, "trend_signal": 1, "fair_value": 9.939035, "relative_strength": 6.978417, "rate_of_change": 0.19310164841514788, "market_dynamics": 0.418976, "expectation": {"probability": 55.4924, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.65, "high": 10.698, "low": 10.028, "close": 10.074, "volume": 710246}, "trend_line": 10.2789, "activity_lines": {"activity_5": 10.556133, "activity_10": 10.6112, "activity_20": 10.576714, "activity_30": 10.4622}, "trend_signal": 1, "fair_value": 9.941362, "relative_strength": 3.777047, "rate_of_change": 0.052883802517689704, "market_dynamics": 0.144913, "expectation": {"probability": 52.1531, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.406, "high": 10.406, "low": 10.242, "close": 10.326, "volume": 26652}, "trend_line": 10.294833, "activity_lines": {"activity_5": 10.447067, "activity_10": 10.557709, "activity_20": 10.561086, "activity_30": 10.465239}, "trend_signal": 1, "fair_value": 9.947881, "relative_strength": 4.467409, "rate_of_change": 0.1550068587105665, "market_dynamics": -0.421385, "expectation": {"probability": 55.8929, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.234, "high": 10.284, "low": 10.112, "close": 10.228, "volume": 15105}, "trend_line": 10.3099, "activity_lines": {"activity_5": 10.327467, "activity_10": 10.493309, "activity_20": 10.533762, "activity_30": 10.460927}, "trend_signal": 1, "fair_value": 9.95255, "relative_strength": 3.097305, "rate_of_change": 0.14635497244103096, "market_dynamics": -0.896228, "expectation": {"probability": 58.3799, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.284, "high": 10.446, "low": 10.104, "close": 10.104, "volume": 36706}, "trend_line": 10.327, "activity_lines": {"activity_5": 10.214667, "activity_10": 10.410218, "activity_20": 10.494324, "activity_30": 10.447643}, "trend_signal": 0, "fair_value": 9.955033, "relative_strength": 0.380304, "rate_of_change": 0.16585999864207437, "market_dynamics": -1.181299, "expectation": {"probability": 56.1594, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.986, "high": 10.484, "low": 9.946, "close": 10.46, "volume": 46854}, "trend_line": 10.354833, "activity_lines": {"activity_5": 10.275067, "activity_10": 10.397345, "activity_20": 10.489752, "activity_30": 10.456224}, "trend_signal": 0, "fair_value": 9.963177, "relative_strength": 2.124586, "rate_of_change": 0.26951680061972816, "market_dynamics": -1.154504, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.446, "high": 10.682, "low": 10.432, "close": 10.654, "volume": 120492}, "trend_line": 10.3865, "activity_lines": {"activity_5": 10.4136, "activity_10": 10.425564, "activity_20": 10.503581, "activity_30": 10.475525}, "trend_signal": 1, "fair_value": 9.974143, "relative_strength": 1.441337, "rate_of_change": 0.30581854869123004, "market_dynamics": -0.974209, "expectation": {"probability": 53.4375, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.644, "high": 10.73, "low": 10.46, "close": 10.73, "volume": 41641}, "trend_line": 10.420533, "activity_lines": {"activity_5": 10.5388, "activity_10": 10.466691, "activity_20": 10.522562, "activity_30": 10.497686}, "trend_signal": 1, "fair_value": 9.985953, "relative_strength": -0.378319, "rate_of_change": 0.32766571992491084, "market_dynamics": -0.701626, "expectation": {"probability": 54.6531, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.478, "high": 10.718, "low": 10.35, "close": 10.558, "volume": 161671}, "trend_line": 10.436467, "activity_lines": {"activity_5": 10.579733, "activity_10": 10.475236, "activity_20": 10.523067, "activity_30": 10.506555}, "trend_signal": 1, "fair_value": 9.994754, "relative_strength": -1.920183, "rate_of_change": 0.15290964483294348, "market_dynamics": -0.470583, "expectation": {"probability": 56.0062, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.624, "high": 10.674, "low": 10.496, "close": 10.616, "volume": 73811}, "trend_line": 10.4516, "activity_lines": {"activity_5": 10.618, "activity_10": 10.501455, "activity_20": 10.529124, "activity_30": 10.518138}, "trend_signal": 1, "fair_value": 10.004167, "relative_strength": -3.227665, "rate_of_change": 0.14500117712247573, "market_dynamics": -0.384031, "expectation": {"probability": 53.858, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.586, "high": 10.762, "low": 10.484, "close": 10.576, "volume": 63798}, "trend_line": 10.4638, "activity_lines": {"activity_5": 10.6088, "activity_10": 10.525964, "activity_20": 10.531895, "activity_30": 10.526163}, "trend_signal": 1, "fair_value": 10.012701, "relative_strength": -4.370222, "rate_of_change": 0.11672853917105291, "market_dynamics": -0.349771, "expectation": {"probability": 55.8739, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.444, "high": 10.444, "low": 10.13, "close": 10.13, "volume": 106524}, "trend_line": 10.4728, "activity_lines": {"activity_5": 10.4432, "activity_10": 10.470945, "activity_20": 10.492086, "activity_30": 10.504628}, "trend_signal": 0, "fair_value": 10.014426, "relative_strength": -8.667321, "rate_of_change": 0.08601081824957056, "market_dynamics": -0.573054, "expectation": {"probability": 60.6811, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.282, "high": 10.29, "low": 9.752, "close": 10.06, "volume": 48782}, "trend_line": 10.480467, "activity_lines": {"activity_5": 10.2892, "activity_10": 10.402182, "activity_20": 10.4474, "activity_30": 10.477996}, "trend_signal": 0, "fair_value": 10.015087, "relative_strength": -9.635178, "rate_of_change": 0.07320869299520112, "market_dynamics": -0.799793, "expectation": {"probability": 57.3099, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.112, "high": 10.112, "low": 9.759, "close": 9.884, "volume": 82464}, "trend_line": 10.471133, "activity_lines": {"activity_5": 10.1212, "activity_10": 10.306255, "activity_20": 10.389029, "activity_30": 10.439514}, "trend_signal": 0, "fair_value": 10.013214, "relative_strength": -9.966163, "rate_of_change": -0.08906091684655694, "market_dynamics": -0.988896, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.911, "high": 10.15, "low": 9.895, "close": 9.929, "volume": 39118}, "trend_line": 10.458567, "activity_lines": {"activity_5": 10.013133, "activity_10": 10.224764, "activity_20": 10.33759, "activity_30": 10.404538}, "trend_signal": 0, "fair_value": 10.012028, "relative_strength": -10.456426, "rate_of_change": -0.12000611586157517, "market_dynamics": -1.2015, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.146, "high": 10.154, "low": 9.858, "close": 9.869, "volume": 42142}, "trend_line": 10.4394, "activity_lines": {"activity_5": 9.930867, "activity_10": 10.135545, "activity_20": 10.28271, "activity_30": 10.366501}, "trend_signal": 0, "fair_value": 10.010042, "relative_strength": -9.173929, "rate_of_change": -0.18326602487703397, "market_dynamics": -1.153064, "expectation": {"probability": 50.4902, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.782, "high": 9.863, "low": 9.1, "close": 9.1, "volume": 101184}, "trend_line": 10.4022, "activity_lines": {"activity_5": 9.6394, "activity_10": 9.917255, "activity_20": 10.158929, "activity_30": 10.280088}, "trend_signal": 0, "fair_value": 9.997575, "relative_strength": -7.511506, "rate_of_change": -0.3563423185240394, "market_dynamics": -1.112394, "expectation": {"probability": 44.7826, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.374, "high": 9.5, "low": 8.374, "close": 9.164, "volume": 188285}, "trend_line": 10.364667, "activity_lines": {"activity_5": 9.437933, "activity_10": 9.738855, "activity_20": 10.048405, "activity_30": 10.200204}, "trend_signal": 0, "fair_value": 9.986311, "relative_strength": -3.379244, "rate_of_change": -0.3608179039049414, "market_dynamics": -1.067223, "expectation": {"probability": 44.7257, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.456, "high": 9.498, "low": 9.322, "close": 9.476, "volume": 36272}, "trend_line": 10.3284, "activity_lines": {"activity_5": 9.4002, "activity_10": 9.645655, "activity_20": 9.97471, "activity_30": 10.142871}, "trend_signal": 0, "fair_value": 9.979507, "relative_strength": -3.656043, "rate_of_change": -0.3499099392194702, "market_dynamics": -1.03625, "expectation": {"probability": 50.1901, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.412, "high": 9.766, "low": 9.412, "close": 9.708, "volume": 33355}, "trend_line": 10.294467, "activity_lines": {"activity_5": 9.467, "activity_10": 9.614309, "activity_20": 9.930129, "activity_30": 10.102845}, "trend_signal": 0, "fair_value": 9.975934, "relative_strength": -3.551133, "rate_of_change": -0.3285407226676068, "market_dynamics": -1.086454, "expectation": {"probability": 55.4422, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.709, "high": 10.04, "low": 9.709, "close": 10.04, "volume": 36079}, "trend_line": 10.277333, "activity_lines": {"activity_5": 9.6592, "activity_10": 9.659836, "activity_20": 9.922948, "activity_30": 10.086428}, "trend_signal": 0, "fair_value": 9.976766, "relative_strength": -2.6929, "rate_of_change": -0.16643892296705262, "market_dynamics": -0.973435, "expectation": {"probability": 57.8212, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.995, "high": 10.22, "low": 9.967, "close": 10.202, "volume": 25996}, "trend_line": 10.2672, "activity_lines": {"activity_5": 9.894, "activity_10": 9.744564, "activity_20": 9.934157, "activity_30": 10.081568}, "trend_signal": 0, "fair_value": 9.979654, "relative_strength": 0.242771, "rate_of_change": -0.0985956181433425, "market_dynamics": -0.776401, "expectation": {"probability": 60.1078, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.45, "high": 10.46, "low": 10.316, "close": 10.44, "volume": 29912}, "trend_line": 10.258333, "activity_lines": {"activity_5": 10.134667, "activity_10": 9.871255, "activity_20": 9.967424, "activity_30": 10.092716}, "trend_signal": 0, "fair_value": 9.985481, "relative_strength": 0.49782, "rate_of_change": -0.08636239675861386, "market_dynamics": -0.40184, "expectation": {"probability": 56.1688, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.52, "high": 10.558, "low": 10.172, "close": 10.172, "volume": 61971}, "trend_line": 10.2494, "activity_lines": {"activity_5": 10.200933, "activity_10": 9.942309, "activity_20": 9.974624, "activity_30": 10.087146}, "trend_signal": 0, "fair_value": 9.987813, "relative_strength": -0.994411, "rate_of_change": -0.08708042525038664, "market_dynamics": -0.038999, "expectation": {"probability": 58.5484, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.428, "high": 10.484, "low": 10.336, "close": 10.336, "volume": 10809}, "trend_line": 10.247067, "activity_lines": {"activity_5": 10.275467, "activity_10": 10.037945, "activity_20": 9.99771, "activity_30": 10.092733}, "trend_signal": 0, "fair_value": 9.992111, "relative_strength": 0.311602, "rate_of_change": -0.022762308037545035, "market_dynamics": 0.237709, "expectation": {"probability": 57.0499, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.382, "high": 10.608, "low": 10.37, "close": 10.58, "volume": 49346}, "trend_line": 10.2404, "activity_lines": {"activity_5": 10.389467, "activity_10": 10.170545, "activity_20": 10.042929, "activity_30": 10.114213}, "trend_signal": 0, "fair_value": 9.99928, "relative_strength": 1.390936, "rate_of_change": -0.06506251984104525, "market_dynamics": 0.533763, "expectation": {"probability": 57.0499, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.752, "high": 10.766, "low": 10.52, "close": 10.668, "volume": 25897}, "trend_line": 10.242533, "activity_lines": {"activity_5": 10.4968, "activity_10": 10.306218, "activity_20": 10.095957, "activity_30": 10.1418}, "trend_signal": 0, "fair_value": 10.007337, "relative_strength": 3.893087, "rate_of_change": 0.020829264481862102, "market_dynamics": 0.639879, "expectation": {"probability": 58.447, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.57, "high": 10.698, "low": 10.394, "close": 10.482, "volume": 53407}, "trend_line": 10.236667, "activity_lines": {"activity_5": 10.511067, "activity_10": 10.379564, "activity_20": 10.131205, "activity_30": 10.157249}, "trend_signal": 0, "fair_value": 10.012988, "relative_strength": 4.24997, "rate_of_change": -0.05727098951010713, "market_dynamics": 0.76946, "expectation": {"probability": 54.1063, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.414, "high": 10.766, "low": 10.414, "close": 10.76, "volume": 31405}, "trend_line": 10.230333, "activity_lines": {"activity_5": 10.6152, "activity_10": 10.479491, "activity_20": 10.19411, "activity_30": 10.191013}, "trend_signal": 0, "fair_value": 10.021776, "relative_strength": 5.826699, "rate_of_change": -0.06187560853548062, "market_dynamics": 0.867198, "expectation": {"probability": 57.931, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.8, "high": 10.976, "low": 10.796, "close": 10.922, "volume": 86771}, "trend_line": 10.230333, "activity_lines": {"activity_5": 10.734133, "activity_10": 10.585527, "activity_20": 10.271481, "activity_30": 10.235637}, "trend_signal": 1, "fair_value": 10.032244, "relative_strength": 7.239772, "rate_of_change": 0.0, "market_dynamics": 0.937354, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.998, "high": 11.074, "low": 10.866, "close": 10.912, "volume": 34978}, "trend_line": 10.238667, "activity_lines": {"activity_5": 10.810667, "activity_10": 10.667673, "activity_20": 10.346443, "activity_30": 10.279615}, "trend_signal": 1, "fair_value": 10.042356, "relative_strength": 7.215902, "rate_of_change": 0.0814636239113587, "market_dynamics": 0.974427, "expectation": {"probability": 52.6667, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.946, "high": 10.946, "low": 10.682, "close": 10.872, "volume": 53996}, "trend_line": 10.265267, "activity_lines": {"activity_5": 10.851733, "activity_10": 10.726691, "activity_20": 10.415995, "activity_30": 10.320475}, "trend_signal": 1, "fair_value": 10.051784, "relative_strength": 6.243556, "rate_of_change": 0.25979944459567034, "market_dynamics": 1.054842, "expectation": {"probability": 51.1879, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.968, "high": 11.166, "low": 10.804, "close": 11.06, "volume": 62132}, "trend_line": 10.289733, "activity_lines": {"activity_5": 10.941867, "activity_10": 10.807709, "activity_20": 10.499919, "activity_30": 10.371748}, "trend_signal": 1, "fair_value": 10.063112, "relative_strength": 8.104832, "rate_of_change": 0.23833768766073324, "market_dynamics": 1.196162, "expectation": {"probability": 51.5093, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.066, "high": 11.096, "low": 10.824, "close": 10.824, "volume": 102482}, "trend_line": 10.3096, "activity_lines": {"activity_5": 10.9148, "activity_10": 10.834545, "activity_20": 10.556605, "activity_30": 10.406217}, "trend_signal": 1, "fair_value": 10.071567, "relative_strength": 6.666423, "rate_of_change": 0.19307595250527526, "market_dynamics": 1.188714, "expectation": {"probability": 51.1134, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.792, "high": 10.966, "low": 10.698, "close": 10.882, "volume": 57859}, "trend_line": 10.335533, "activity_lines": {"activity_5": 10.9028, "activity_10": 10.860073, "activity_20": 10.614338, "activity_30": 10.443146}, "trend_signal": 1, "fair_value": 10.080473, "relative_strength": 6.747099, "rate_of_change": 0.2515422518817433, "market_dynamics": 1.17718, "expectation": {"probability": 51.1993, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.004, "high": 11.214, "low": 10.824, "close": 11.124, "volume": 80431}, "trend_line": 10.357667, "activity_lines": {"activity_5": 10.974133, "activity_10": 10.919673, "activity_20": 10.690581, "activity_30": 10.494015}, "trend_signal": 1, "fair_value": 10.091815, "relative_strength": 7.036467, "rate_of_change": 0.21415441274290772, "market_dynamics": 1.213697, "expectation": {"probability": 52.3423, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.102, "high": 11.504, "low": 11.066, "close": 11.504, "volume": 49796}, "trend_line": 10.386, "activity_lines": {"activity_5": 11.158, "activity_10": 11.038473, "activity_20": 10.797038, "activity_30": 10.567972}, "trend_signal": 1, "fair_value": 10.107, "relative_strength": 8.722466, "rate_of_change": 0.27354615667794635, "market_dynamics": 1.149659, "expectation": {"probability": 53.6372, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.338, "high": 11.478, "low": 11.2, "close": 11.304, "volume": 171420}, "trend_line": 10.405133, "activity_lines": {"activity_5": 11.233067, "activity_10": 11.105709, "activity_20": 10.873, "activity_30": 10.627198}, "trend_signal": 1, "fair_value": 10.119734, "relative_strength": 7.299803, "rate_of_change": 0.18421914115155083, "market_dynamics": 1.189304, "expectation": {"probability": 53.6007, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.362, "high": 11.392, "low": 11.04, "close": 11.392, "volume": 67645}, "trend_line": 10.432933, "activity_lines": {"activity_5": 11.3212, "activity_10": 11.174, "activity_20": 10.947152, "activity_30": 10.690867}, "trend_signal": 1, "fair_value": 10.133126, "relative_strength": 6.386425, "rate_of_change": 0.2671758256237661, "market_dynamics": 1.237537, "expectation": {"probability": 53.4497, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.552, "high": 11.6, "low": 11.316, "close": 11.472, "volume": 66363}, "trend_line": 10.461467, "activity_lines": {"activity_5": 11.398133, "activity_10": 11.245345, "activity_20": 11.0198, "activity_30": 10.757903}, "trend_signal": 1, "fair_value": 10.147073, "relative_strength": 8.478913, "rate_of_change": 0.2734993122260107, "market_dynamics": 1.167487, "expectation": {"probability": 54.4345, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.454, "high": 11.546, "low": 11.4, "close": 11.53, "volume": 73500}, "trend_line": 10.493267, "activity_lines": {"activity_5": 11.455067, "activity_10": 11.317236, "activity_20": 11.089571, "activity_30": 10.826841}, "trend_signal": 1, "fair_value": 10.16133, "relative_strength": 9.62265, "rate_of_change": 0.3039726646367925, "market_dynamics": 1.141754, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.466, "high": 11.57, "low": 11.286, "close": 11.286, "volume": 44030}, "trend_line": 10.5318, "activity_lines": {"activity_5": 11.4036, "activity_10": 11.333527, "activity_20": 11.12901, "activity_30": 10.877985}, "trend_signal": 1, "fair_value": 10.172806, "relative_strength": 8.753768, "rate_of_change": 0.3672164255422171, "market_dynamics": 0.899141, "expectation": {"probability": 55.6385, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.416, "high": 11.634, "low": 11.34, "close": 11.59, "volume": 488750}, "trend_line": 10.5828, "activity_lines": {"activity_5": 11.468, "activity_10": 11.397564, "activity_20": 11.192238, "activity_30": 10.946256}, "trend_signal": 1, "fair_value": 10.187121, "relative_strength": 6.417052, "rate_of_change": 0.48424770694468333, "market_dynamics": 0.901271, "expectation": {"probability": 55.295, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.642, "high": 11.642, "low": 11.306, "close": 11.322, "volume": 38162}, "trend_line": 10.630733, "activity_lines": {"activity_5": 11.424, "activity_10": 11.403236, "activity_20": 11.224467, "activity_30": 10.993946}, "trend_signal": 1, "fair_value": 10.19847, "relative_strength": 4.072703, "rate_of_change": 0.45293306119362237, "market_dynamics": 0.633671, "expectation": {"probability": 55.5819, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.338, "high": 11.538, "low": 11.156, "close": 11.306, "volume": 56348}, "trend_line": 10.676633, "activity_lines": {"activity_5": 11.379333, "activity_10": 11.396945, "activity_20": 11.249695, "activity_30": 11.037512}, "trend_signal": 1, "fair_value": 10.209436, "relative_strength": 2.527296, "rate_of_change": 0.4317670286705666, "market_dynamics": 0.324069, "expectation": {"probability": 54.4608, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.366, "high": 11.5948, "low": 11.366, "close": 11.5948, "volume": 47066}, "trend_line": 10.73416, "activity_lines": {"activity_5": 11.442, "activity_10": 11.435455, "activity_20": 11.29781, "activity_30": 11.096748}, "trend_signal": 1, "fair_value": 10.223018, "relative_strength": 5.631656, "rate_of_change": 0.5388121891985849, "market_dynamics": 0.291823, "expectation": {"probability": 53.879, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.704, "high": 11.704, "low": 11.354, "close": 11.476, "volume": 36420}, "trend_line": 10.81336, "activity_lines": {"activity_5": 11.460747, "activity_10": 11.443804, "activity_20": 11.329777, "activity_30": 11.144609}, "trend_signal": 1, "fair_value": 10.235183, "relative_strength": 7.239146, "rate_of_change": 0.7378313719937113, "market_dynamics": -0.047721, "expectation": {"probability": 54.6142, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.408, "high": 11.408, "low": 11.24, "close": 11.24, "volume": 56337}, "trend_line": 10.88256, "activity_lines": {"activity_5": 11.38816, "activity_10": 11.409753, "activity_20": 11.335421, "activity_30": 11.172134}, "trend_signal": 1, "fair_value": 10.244844, "relative_strength": 4.488026, "rate_of_change": 0.6399491000022229, "market_dynamics": -0.204036, "expectation": {"probability": 53.7602, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.436, "high": 11.63, "low": 11.304, "close": 11.358, "volume": 75835}, "trend_line": 10.945293, "activity_lines": {"activity_5": 11.37824, "activity_10": 11.39832, "activity_20": 11.348693, "activity_30": 11.202808}, "trend_signal": 1, "fair_value": 10.255446, "relative_strength": 2.806879, "rate_of_change": 0.5764544371912464, "market_dynamics": -0.286741, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.366, "high": 11.406, "low": 11.062, "close": 11.202, "volume": 76967}, "trend_line": 10.995093, "activity_lines": {"activity_5": 11.31392, "activity_10": 11.359142, "activity_20": 11.344261, "activity_30": 11.219369}, "trend_signal": 1, "fair_value": 10.264375, "relative_strength": 1.459044, "rate_of_change": 0.4549901039652495, "market_dynamics": -0.574404, "expectation": {"probability": 53.5943, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.3, "high": 11.736, "low": 11.248, "close": 11.734, "volume": 52933}, "trend_line": 11.05156, "activity_lines": {"activity_5": 11.433867, "activity_10": 11.4216, "activity_20": 11.389162, "activity_30": 11.267041}, "trend_signal": 1, "fair_value": 10.27811, "relative_strength": 4.6486, "rate_of_change": 0.5135654605195208, "market_dynamics": -0.596688, "expectation": {"probability": 53.1752, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.62, "high": 11.77, "low": 11.616, "close": 11.77, "volume": 58759}, "trend_line": 11.103827, "activity_lines": {"activity_5": 11.556533, "activity_10": 11.486895, "activity_20": 11.433577, "activity_30": 11.313392}, "trend_signal": 1, "fair_value": 10.291924, "relative_strength": 4.178845, "rate_of_change": 0.4729377572035125, "market_dynamics": -0.428436, "expectation": {"probability": 54.0096, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.77, "high": 11.976, "low": 11.612, "close": 11.764, "volume": 66105}, "trend_line": 11.14796, "activity_lines": {"activity_5": 11.6576, "activity_10": 11.542298, "activity_20": 11.473145, "activity_30": 11.355984}, "trend_signal": 1, "fair_value": 10.305429, "relative_strength": 4.517629, "rate_of_change": 0.3974575612534187, "market_dynamics": -0.299166, "expectation": {"probability": 54.4355, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.958, "high": 11.958, "low": 11.75, "close": 11.84, "volume": 104007}, "trend_line": 11.20356, "activity_lines": {"activity_5": 11.749067, "activity_10": 11.608356, "activity_20": 11.516598, "activity_30": 11.400631}, "trend_signal": 1, "fair_value": 10.31938, "relative_strength": 2.890038, "rate_of_change": 0.4987459589018986, "market_dynamics": -0.008527, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.884, "high": 12.082, "low": 11.868, "close": 11.988, "volume": 15205}, "trend_line": 11.258627, "activity_lines": {"activity_5": 11.857733, "activity_10": 11.691905, "activity_20": 11.569309, "activity_30": 11.45124}, "trend_signal": 1, "fair_value": 10.334413, "relative_strength": 3.585521, "rate_of_change": 0.4915134118083992, "market_dynamics": 0.180455, "expectation": {"probability": 53.6946, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.952, "high": 11.988, "low": 11.904, "close": 11.924, "volume": 12460}, "trend_line": 11.303427, "activity_lines": {"activity_5": 11.892667, "activity_10": 11.751418, "activity_20": 11.610657, "activity_30": 11.494168}, "trend_signal": 1, "fair_value": 10.348605, "relative_strength": 2.798236, "rate_of_change": 0.39791708171874435, "market_dynamics": 0.320835, "expectation": {"probability": 54.5048, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.904, "high": 12.232, "low": 11.824, "close": 12.2, "volume": 251923}, "trend_line": 11.354493, "activity_lines": {"activity_5": 12.006933, "activity_10": 11.855127, "activity_20": 11.674482, "activity_30": 11.552011}, "trend_signal": 1, "fair_value": 10.364989, "relative_strength": 3.849176, "rate_of_change": 0.45177449281532495, "market_dynamics": 0.638571, "expectation": {"probability": 53.4206, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.252, "high": 12.452, "low": 12.196, "close": 12.452, "volume": 72749}, "trend_line": 11.42016, "activity_lines": {"activity_5": 12.176533, "activity_10": 11.991491, "activity_20": 11.758992, "activity_30": 11.622818}, "trend_signal": 1, "fair_value": 10.383296, "relative_strength": 5.929106, "rate_of_change": 0.5783349375441024, "market_dynamics": 0.924906, "expectation": {"probability": 54.1301, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.326, "high": 12.602, "low": 12.152, "close": 12.512, "volume": 80560}, "trend_line": 11.47856, "activity_lines": {"activity_5": 12.320267, "activity_10": 12.116727, "activity_20": 11.84375, "activity_30": 11.693259}, "trend_signal": 1, "fair_value": 10.401807, "relative_strength": 8.395524, "rate_of_change": 0.5113763730105416, "market_dynamics": 1.165756, "expectation": {"probability": 54.9482, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.516, "high": 12.612, "low": 12.308, "close": 12.336, "volume": 105439}, "trend_line": 11.525693, "activity_lines": {"activity_5": 12.360533, "activity_10": 12.188982, "activity_20": 11.906413, "activity_30": 11.748578}, "trend_signal": 1, "fair_value": 10.418481, "relative_strength": 6.342772, "rate_of_change": 0.4106177081445803, "market_dynamics": 1.292874, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.204, "high": 12.456, "low": 12.204, "close": 12.406, "volume": 63149}, "trend_line": 11.575493, "activity_lines": {"activity_5": 12.400933, "activity_10": 12.253345, "activity_20": 11.971629, "activity_30": 11.805372}, "trend_signal": 1, "fair_value": 10.435468, "relative_strength": 4.812892, "rate_of_change": 0.4320781405508493, "market_dynamics": 1.229897, "expectation": {"probability": 54.7778, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.7, "high": 12.85, "low": 12.498, "close": 12.614, "volume": 202842}, "trend_line": 11.63356, "activity_lines": {"activity_5": 12.478533, "activity_10": 12.343309, "activity_20": 12.052482, "activity_30": 11.872372}, "trend_signal": 1, "fair_value": 10.453931, "relative_strength": 5.015142, "rate_of_change": 0.5016373816648624, "market_dynamics": 1.263364, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.636, "high": 12.74, "low": 12.522, "close": 12.644, "volume": 22621}, "trend_line": 11.68636, "activity_lines": {"activity_5": 12.538533, "activity_10": 12.423382, "activity_20": 12.129869, "activity_30": 11.937562}, "trend_signal": 1, "fair_value": 10.472334, "relative_strength": 3.082722, "rate_of_change": 0.45385935173757036, "market_dynamics": 1.205751, "expectation": {"probability": 56.1659, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.686, "high": 12.788, "low": 12.5, "close": 12.66, "volume": 106626}, "trend_line": 11.74756, "activity_lines": {"activity_5": 12.591067, "activity_10": 12.490364, "activity_20": 12.20376, "activity_30": 12.000378}, "trend_signal": 1, "fair_value": 10.490565, "relative_strength": 1.799817, "rate_of_change": 0.5236874441656724, "market_dynamics": 1.288755, "expectation": {"probability": 56.8856, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.51, "high": 12.576, "low": 12.018, "close": 12.066, "volume": 62964}, "trend_line": 11.787027, "activity_lines": {"activity_5": 12.435733, "activity_10": 12.434436, "activity_20": 12.214709, "activity_30": 12.020922}, "trend_signal": 1, "fair_value": 10.503585, "relative_strength": 3.489282, "rate_of_change": 0.33595912683144535, "market_dynamics": 0.933437, "expectation": {"probability": 57.7667, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.8, "high": 12.132, "low": 11.66, "close": 11.698, "volume": 142081}, "trend_line": 11.80616, "activity_lines": {"activity_5": 12.175733, "activity_10": 12.310182, "activity_20": 12.18699, "activity_30": 12.015178}, "trend_signal": 1, "fair_value": 10.513375, "relative_strength": 2.014178, "rate_of_change": 0.1623225262824974, "market_dynamics": 0.354538, "expectation": {"probability": 57.9861, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.698, "high": 11.898, "low": 11.378, "close": 11.378, "volume": 17281}, "trend_line": 11.80196, "activity_lines": {"activity_5": 11.856267, "activity_10": 12.131855, "activity_20": 12.128305, "activity_30": 11.987555}, "trend_signal": 1, "fair_value": 10.520405, "relative_strength": 3.033324, "rate_of_change": -0.03557464916620535, "market_dynamics": -0.272035, "expectation": {"probability": 57.3216, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.3, "high": 11.808, "low": 11.196, "close": 11.43, "volume": 54994}, "trend_line": 11.80616, "activity_lines": {"activity_5": 11.636533, "activity_10": 11.977927, "activity_20": 12.075038, "activity_30": 11.963558}, "trend_signal": 0, "fair_value": 10.52774, "relative_strength": 1.146358, "rate_of_change": 0.03558730922661041, "market_dynamics": -0.942249, "expectation": {"probability": 60.1195, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.528, "high": 11.924, "low": 11.404, "close": 11.758, "volume": 39312}, "trend_line": 11.81836, "activity_lines": {"activity_5": 11.607067, "activity_10": 11.902218, "activity_20": 12.052105, "activity_30": 11.960451}, "trend_signal": 0, "fair_value": 10.537582, "relative_strength": 0.481432, "rate_of_change": 0.10333588567324166, "market_dynamics": -1.114234, "expectation": {"probability": 60.7064, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.67, "high": 12.268, "low": 11.67, "close": 12.264, "volume": 30220}, "trend_line": 11.84476, "activity_lines": {"activity_5": 11.8064, "activity_10": 11.932218, "activity_20": 12.075457, "activity_30": 11.989202}, "trend_signal": 0, "fair_value": 10.551284, "relative_strength": 2.952712, "rate_of_change": 0.22338124748273572, "market_dynamics": -1.072936, "expectation": {"probability": 59.059, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.062, "high": 12.436, "low": 12.062, "close": 12.436, "volume": 57399}, "trend_line": 11.87496, "activity_lines": {"activity_5": 12.049867, "activity_10": 11.9948, "activity_20": 12.110133, "activity_30": 12.027346}, "trend_signal": 1, "fair_value": 10.566124, "relative_strength": 2.256592, "rate_of_change": 0.2549650647205928, "market_dynamics": -0.839484, "expectation": {"probability": 57.5442, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.52, "high": 12.71, "low": 12.284, "close": 12.422, "volume": 29342}, "trend_line": 11.912827, "activity_lines": {"activity_5": 12.239467, "activity_10": 12.054291, "activity_20": 12.140133, "activity_30": 12.062639}, "trend_signal": 1, "fair_value": 10.580623, "relative_strength": 3.847577, "rate_of_change": 0.3188810741257261, "market_dynamics": -0.641394, "expectation": {"probability": 57.4346, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.432, "high": 12.474, "low": 12.24, "close": 12.412, "volume": 75355}, "trend_line": 11.940227, "activity_lines": {"activity_5": 12.356133, "activity_10": 12.115455, "activity_20": 12.166076, "activity_30": 12.094844}, "trend_signal": 1, "fair_value": 10.59482, "relative_strength": 3.752301, "rate_of_change": 0.23000417952850394, "market_dynamics": -0.422874, "expectation": {"probability": 56.6632, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.562, "high": 12.72, "low": 12.362, "close": 12.644, "volume": 71327}, "trend_line": 11.984293, "activity_lines": {"activity_5": 12.484667, "activity_10": 12.223018, "activity_20": 12.211029, "activity_30": 12.140249}, "trend_signal": 1, "fair_value": 10.610583, "relative_strength": 5.708761, "rate_of_change": 0.3690549601778848, "market_dynamics": -0.244761, "expectation": {"probability": 56.4371, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.64, "high": 12.682, "low": 12.382, "close": 12.384, "volume": 59672}, "trend_line": 12.020227, "activity_lines": {"activity_5": 12.467467, "activity_10": 12.2836, "activity_20": 12.22739, "activity_30": 12.166036}, "trend_signal": 1, "fair_value": 10.624121, "relative_strength": 2.403919, "rate_of_change": 0.2998424688048016, "market_dynamics": -0.185978, "expectation": {"probability": 56.4565, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.2, "high": 12.452, "low": 12.2, "close": 12.452, "volume": 6260}, "trend_line": 12.0488, "activity_lines": {"activity_5": 12.464933, "activity_10": 12.350764, "activity_20": 12.248343, "activity_30": 12.193892}, "trend_signal": 1, "fair_value": 10.637968, "relative_strength": 0.62118, "rate_of_change": 0.23770765726803442, "market_dynamics": -0.134068, "expectation": {"probability": 56.1378, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.648, "high": 12.722, "low": 12.584, "close": 12.658, "volume": 56130}, "trend_line": 12.0882, "activity_lines": {"activity_5": 12.53, "activity_10": 12.441673, "activity_20": 12.2864, "activity_30": 12.233196}, "trend_signal": 1, "fair_value": 10.653156, "relative_strength": 1.797011, "rate_of_change": 0.3270035190226458, "market_dynamics": -0.023274, "expectation": {"probability": 56.6842, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/65c31f79-a5a9-4863-b413-1bfa5dd7ca7d/", "share_image": "https://sharemaestro.com/terminal/65c31f79-a5a9-4863-b413-1bfa5dd7ca7d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}