{"ticker": {"uuid": "65c54369-5a8b-408b-8b39-c12a88c16e70", "symbol": "MTN", "name": "Vail Resorts Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MTN rose 28.25%, moving from 117.07 to 150.14. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.46 and has improved across the 12-week window. Market Dynamics is 1.26 on the latest week. Next-week expectancy is undecided at 49.26% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "150.14"}, {"label": "12-Week Change", "value": "28.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.46"}, {"label": "Market Dynamics", "value": "1.26"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 140.17, "high": 154.5, "low": 138.3, "close": 150.14, "volume": 4157433}, "trend_line": 132.981659, "activity_lines": {"activity_5": 142.878991, "activity_10": 137.912232, "activity_20": 132.958128, "activity_30": 132.522081}, "trend_signal": 0, "fair_value": 161.205761, "relative_strength": -2.457994, "rate_of_change": -0.15765703622024224, "market_dynamics": 1.263421, "expectation": {"probability": 49.2633, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 210.752142, "high": 213.972183, "low": 206.664165, "close": 209.007591, "volume": 1440997}, "trend_line": 207.866717, "activity_lines": {"activity_5": 211.775822, "activity_10": 211.883691, "activity_20": 209.805736, "activity_30": 208.324059}, "trend_signal": 1, "fair_value": 222.899097, "relative_strength": -8.807155, "rate_of_change": 0.055420998749666175, "market_dynamics": 0.323666, "expectation": {"probability": 49.6467, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 208.330601, "high": 209.302689, "low": 201.170132, "close": 203.313933, "volume": 1406588}, "trend_line": 207.869094, "activity_lines": {"activity_5": 208.790029, "activity_10": 210.388847, "activity_20": 209.527256, "activity_30": 208.030332}, "trend_signal": 1, "fair_value": 223.190714, "relative_strength": -12.058711, "rate_of_change": 0.0011435212112363485, "market_dynamics": -0.077155, "expectation": {"probability": 50.0313, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 203.999602, "high": 206.829072, "low": 196.943285, "close": 200.145968, "volume": 1281771}, "trend_line": 207.477941, "activity_lines": {"activity_5": 205.17363, "activity_10": 208.421661, "activity_20": 208.876803, "activity_30": 207.532065}, "trend_signal": 0, "fair_value": 223.437316, "relative_strength": -11.356906, "rate_of_change": -0.18817275453175486, "market_dynamics": -0.367917, "expectation": {"probability": 50.4972, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 201.46523, "high": 202.723737, "low": 198.731233, "close": 200.198044, "volume": 1007031}, "trend_line": 206.993021, "activity_lines": {"activity_5": 202.798958, "activity_10": 206.602814, "activity_20": 208.170895, "activity_30": 207.062395}, "trend_signal": 0, "fair_value": 223.577831, "relative_strength": -10.974375, "rate_of_change": -0.23372123208027606, "market_dynamics": -0.712925, "expectation": {"probability": 46.1794, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 199.399543, "high": 200.085212, "low": 193.445504, "close": 195.207414, "volume": 961627}, "trend_line": 206.357096, "activity_lines": {"activity_5": 199.52684, "activity_10": 204.183204, "activity_20": 206.935971, "activity_30": 206.302033}, "trend_signal": 0, "fair_value": 223.685248, "relative_strength": -11.258853, "rate_of_change": -0.30722050285936264, "market_dynamics": -1.01964, "expectation": {"probability": 50.6431, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 195.502512, "high": 197.186307, "low": 191.236608, "close": 191.657557, "volume": 1160180}, "trend_line": 205.43088, "activity_lines": {"activity_5": 196.221163, "activity_10": 201.319443, "activity_20": 205.391171, "activity_30": 205.353675}, "trend_signal": 0, "fair_value": 223.726973, "relative_strength": -13.407235, "rate_of_change": -0.4488413618691411, "market_dynamics": -1.201507, "expectation": {"probability": 49.9471, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 192.221715, "high": 199.312749, "low": 191.753898, "close": 197.802541, "volume": 1361054}, "trend_line": 204.693011, "activity_lines": {"activity_5": 196.120482, "activity_10": 199.976641, "activity_20": 204.481595, "activity_30": 204.861525}, "trend_signal": 0, "fair_value": 223.837381, "relative_strength": -12.705722, "rate_of_change": -0.35918115134394074, "market_dynamics": -1.196852, "expectation": {"probability": 45.5267, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 209.606467, "high": 218.146954, "low": 203.48752, "close": 216.957882, "volume": 2895628}, "trend_line": 204.807682, "activity_lines": {"activity_5": 202.772341, "activity_10": 202.33285, "activity_20": 205.457884, "activity_30": 205.652807}, "trend_signal": 0, "fair_value": 224.110092, "relative_strength": -3.01185, "rate_of_change": 0.056020964975686, "market_dynamics": -0.800037, "expectation": {"probability": 47.1331, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 217.148828, "high": 219.830749, "low": 213.841993, "close": 218.702433, "volume": 7612837}, "trend_line": 205.181176, "activity_lines": {"activity_5": 208.884923, "activity_10": 205.034497, "activity_20": 206.588277, "activity_30": 206.549242}, "trend_signal": 0, "fair_value": 224.359109, "relative_strength": -2.116133, "rate_of_change": 0.1823632767837262, "market_dynamics": -0.248519, "expectation": {"probability": 47.8193, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 217.712986, "high": 221.132652, "low": 211.403093, "close": 212.001969, "volume": 2129811}, "trend_line": 205.486229, "activity_lines": {"activity_5": 211.530391, "activity_10": 206.390371, "activity_20": 207.02489, "activity_30": 206.989293}, "trend_signal": 1, "fair_value": 224.531352, "relative_strength": -2.299001, "rate_of_change": 0.1486749447230067, "market_dynamics": 0.137198, "expectation": {"probability": 48.2217, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 210.222701, "high": 212.071404, "low": 192.386623, "close": 192.586248, "volume": 3373363}, "trend_line": 205.11112, "activity_lines": {"activity_5": 206.584315, "activity_10": 204.224319, "activity_20": 205.579431, "activity_30": 206.157036}, "trend_signal": 0, "fair_value": 224.621388, "relative_strength": -10.417633, "rate_of_change": -0.182547026058865, "market_dynamics": 0.233439, "expectation": {"probability": 49.799, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 192.820591, "high": 193.280597, "low": 179.324191, "close": 186.805796, "volume": 3421572}, "trend_line": 205.052679, "activity_lines": {"activity_5": 199.649508, "activity_10": 201.305845, "activity_20": 203.63746, "activity_30": 204.976048}, "trend_signal": 0, "fair_value": 224.545822, "relative_strength": -13.240904, "rate_of_change": -0.028492360628710793, "market_dynamics": -0.144259, "expectation": {"probability": 50.2458, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 185.368626, "high": 191.134832, "low": 183.756192, "close": 188.479573, "volume": 1716576}, "trend_line": 205.086697, "activity_lines": {"activity_5": 194.005744, "activity_10": 198.991843, "activity_20": 201.960654, "activity_30": 203.906815}, "trend_signal": 0, "fair_value": 224.52113, "relative_strength": -12.541754, "rate_of_change": 0.01658988322701933, "market_dynamics": -0.679157, "expectation": {"probability": 46.703, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 190.600275, "high": 199.376651, "low": 186.201133, "close": 189.294554, "volume": 2083538}, "trend_line": 205.099277, "activity_lines": {"activity_5": 190.532194, "activity_10": 197.038136, "activity_20": 200.45339, "activity_30": 202.887967}, "trend_signal": 0, "fair_value": 224.417422, "relative_strength": -9.88414, "rate_of_change": 0.006133991226166183, "market_dynamics": -1.015724, "expectation": {"probability": 47.3813, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 188.672365, "high": 191.686916, "low": 179.541078, "close": 180.978248, "volume": 1985357}, "trend_line": 204.427532, "activity_lines": {"activity_5": 186.247068, "activity_10": 193.770618, "activity_20": 198.286325, "activity_30": 201.331772}, "trend_signal": 0, "fair_value": 224.355076, "relative_strength": -11.5084, "rate_of_change": -0.3275218761497571, "market_dynamics": -1.224605, "expectation": {"probability": 50.9684, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 182.871106, "high": 197.698493, "low": 182.17881, "close": 197.181462, "volume": 2043724}, "trend_line": 204.261752, "activity_lines": {"activity_5": 189.43126, "activity_10": 193.707851, "activity_20": 197.782896, "activity_30": 200.864283}, "trend_signal": 0, "fair_value": 224.339014, "relative_strength": -8.774973, "rate_of_change": -0.08109475195347574, "market_dynamics": -1.077038, "expectation": {"probability": 47.4584, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 197.803651, "high": 197.856231, "low": 189.864164, "close": 193.798855, "volume": 1371788}, "trend_line": 203.697462, "activity_lines": {"activity_5": 191.18157, "activity_10": 192.92963, "activity_20": 197.036739, "activity_30": 200.189258}, "trend_signal": 0, "fair_value": 224.132155, "relative_strength": -11.274353, "rate_of_change": -0.27625827864239594, "market_dynamics": -0.90809, "expectation": {"probability": 51.058, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 192.983874, "high": 199.560679, "low": 190.950805, "close": 197.558281, "volume": 1307892}, "trend_line": 203.135119, "activity_lines": {"activity_5": 193.718817, "activity_10": 192.907735, "activity_20": 196.724316, "activity_30": 199.793182}, "trend_signal": 0, "fair_value": 223.963409, "relative_strength": -11.286384, "rate_of_change": -0.2760677499261127, "market_dynamics": -0.676394, "expectation": {"probability": 47.4098, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 198.224286, "high": 199.924353, "low": 195.963373, "close": 198.294392, "volume": 854735}, "trend_line": 202.844336, "activity_lines": {"activity_5": 195.896188, "activity_10": 193.372399, "activity_20": 196.581776, "activity_30": 199.480877}, "trend_signal": 0, "fair_value": 223.745328, "relative_strength": -11.382132, "rate_of_change": -0.14314757656454505, "market_dynamics": -0.361129, "expectation": {"probability": 48.0347, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 197.794888, "high": 198.040171, "low": 185.973289, "close": 194.201963, "volume": 2305564}, "trend_line": 202.481692, "activity_lines": {"activity_5": 196.109427, "activity_10": 193.46404, "activity_20": 196.113268, "activity_30": 198.923304}, "trend_signal": 0, "fair_value": 223.498538, "relative_strength": -13.52748, "rate_of_change": -0.17877945578918647, "market_dynamics": -0.260406, "expectation": {"probability": 51.7058, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 194.342175, "high": 199.516863, "low": 186.893429, "close": 197.9351, "volume": 2327190}, "trend_line": 202.281931, "activity_lines": {"activity_5": 196.685463, "activity_10": 194.558069, "activity_20": 196.087207, "activity_30": 198.629976}, "trend_signal": 0, "fair_value": 223.302863, "relative_strength": -11.606373, "rate_of_change": -0.09865632691375556, "market_dynamics": -0.090843, "expectation": {"probability": 48.0889, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 198.294392, "high": 206.31713, "low": 195.808526, "close": 198.820186, "volume": 2196334}, "trend_line": 201.942114, "activity_lines": {"activity_5": 197.506286, "activity_10": 195.715772, "activity_20": 196.198167, "activity_30": 198.406637}, "trend_signal": 0, "fair_value": 223.132722, "relative_strength": -12.8122, "rate_of_change": -0.16799177184045289, "market_dynamics": -0.047257, "expectation": {"probability": 48.6819, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 199.740325, "high": 203.425264, "low": 192.940058, "close": 196.655668, "volume": 1932902}, "trend_line": 201.571172, "activity_lines": {"activity_5": 197.270847, "activity_10": 196.261482, "activity_20": 196.124381, "activity_30": 198.065576}, "trend_signal": 0, "fair_value": 222.943755, "relative_strength": -14.106524, "rate_of_change": -0.18368729169588352, "market_dynamics": -0.040293, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 195.912737, "high": 196.629135, "low": 188.518802, "close": 188.801824, "volume": 1420499}, "trend_line": 200.629155, "activity_lines": {"activity_5": 194.477634, "activity_10": 195.230564, "activity_20": 195.31923, "activity_30": 197.241747}, "trend_signal": 0, "fair_value": 222.68437, "relative_strength": -17.356764, "rate_of_change": -0.4673371646616178, "market_dynamics": -0.150573, "expectation": {"probability": 51.7329, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 187.855471, "high": 188.872579, "low": 181.222156, "close": 185.856632, "volume": 2164062}, "trend_line": 199.948454, "activity_lines": {"activity_5": 191.335529, "activity_10": 193.673116, "activity_20": 194.287852, "activity_30": 196.288681}, "trend_signal": 0, "fair_value": 222.405368, "relative_strength": -16.838265, "rate_of_change": -0.339283191418515, "market_dynamics": -0.189635, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 184.866057, "high": 192.348436, "low": 184.101015, "close": 191.499371, "volume": 1801496}, "trend_line": 199.203082, "activity_lines": {"activity_5": 190.630692, "activity_10": 193.052922, "activity_20": 193.838406, "activity_30": 195.743579}, "trend_signal": 0, "fair_value": 222.165699, "relative_strength": -15.39277, "rate_of_change": -0.372782077124739, "market_dynamics": -0.083389, "expectation": {"probability": 47.6569, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 190.163864, "high": 197.796598, "low": 185.4321, "close": 197.372066, "volume": 2254682}, "trend_line": 198.792328, "activity_lines": {"activity_5": 192.312468, "activity_10": 193.603802, "activity_20": 193.949017, "activity_30": 195.625449}, "trend_signal": 0, "fair_value": 222.000079, "relative_strength": -13.34453, "rate_of_change": -0.20619861694709984, "market_dynamics": 0.150605, "expectation": {"probability": 47.8591, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 199.114417, "high": 201.980009, "low": 196.567224, "close": 201.72352, "volume": 1745375}, "trend_line": 198.232729, "activity_lines": {"activity_5": 195.541271, "activity_10": 194.880888, "activity_20": 194.476102, "activity_30": 195.814558}, "trend_signal": 0, "fair_value": 221.892014, "relative_strength": -11.853005, "rate_of_change": -0.28149929407738083, "market_dynamics": 0.491387, "expectation": {"probability": 43.9046, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 201.431655, "high": 201.431655, "low": 191.729326, "close": 196.682201, "volume": 2056173}, "trend_line": 197.732486, "activity_lines": {"activity_5": 196.751777, "activity_10": 195.165639, "activity_20": 194.595606, "activity_30": 195.714524}, "trend_signal": 0, "fair_value": 221.66992, "relative_strength": -14.760807, "rate_of_change": -0.2523513662569876, "market_dynamics": 0.7188, "expectation": {"probability": 50.952, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 195.152117, "high": 198.610285, "low": 193.215189, "close": 198.168064, "volume": 1472145}, "trend_line": 197.256311, "activity_lines": {"activity_5": 197.932212, "activity_10": 195.749859, "activity_20": 194.96148, "activity_30": 195.742626}, "trend_signal": 0, "fair_value": 221.426269, "relative_strength": -14.813663, "rate_of_change": -0.24081778853474972, "market_dynamics": 0.751344, "expectation": {"probability": 43.9228, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 198.070775, "high": 202.767162, "low": 194.577229, "close": 199.423971, "volume": 1439869}, "trend_line": 196.936857, "activity_lines": {"activity_5": 198.710521, "activity_10": 196.490315, "activity_20": 195.512839, "activity_30": 195.882475}, "trend_signal": 0, "fair_value": 221.101686, "relative_strength": -13.560936, "rate_of_change": -0.16194868411586966, "market_dynamics": 0.719847, "expectation": {"probability": 44.021, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 198.725262, "high": 209.541987, "low": 198.473196, "close": 207.82617, "volume": 1374360}, "trend_line": 197.087265, "activity_lines": {"activity_5": 201.761257, "activity_10": 198.731373, "activity_20": 196.831847, "activity_30": 196.585011}, "trend_signal": 0, "fair_value": 220.805043, "relative_strength": -10.98936, "rate_of_change": 0.07637371809990791, "market_dynamics": 0.798637, "expectation": {"probability": 45.0827, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 207.153994, "high": 207.153994, "low": 200.370413, "close": 203.908092, "volume": 1739596}, "trend_line": 197.212669, "activity_lines": {"activity_5": 202.809025, "activity_10": 200.096308, "activity_20": 197.677607, "activity_30": 197.025065}, "trend_signal": 0, "fair_value": 220.487025, "relative_strength": -13.10293, "rate_of_change": 0.06362866723022575, "market_dynamics": 0.849016, "expectation": {"probability": 50.789, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 202.94405, "high": 208.560257, "low": 190.809507, "close": 197.902731, "volume": 3615720}, "trend_line": 197.136159, "activity_lines": {"activity_5": 201.709369, "activity_10": 200.237497, "activity_20": 197.87796, "activity_30": 197.069585}, "trend_signal": 0, "fair_value": 220.096109, "relative_strength": -15.085666, "rate_of_change": -0.038795682036032474, "market_dynamics": 1.018603, "expectation": {"probability": 50.2465, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 198.60144, "high": 203.952314, "low": 190.15502, "close": 193.445144, "volume": 4591515}, "trend_line": 197.077416, "activity_lines": {"activity_5": 199.042482, "activity_10": 199.402745, "activity_20": 197.612789, "activity_30": 196.831455}, "trend_signal": 0, "fair_value": 219.685416, "relative_strength": -16.570261, "rate_of_change": -0.029798186338809953, "market_dynamics": 0.975026, "expectation": {"probability": 51.0188, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 194.444563, "high": 202.174586, "low": 194.444563, "close": 195.903892, "volume": 2142381}, "trend_line": 197.218961, "activity_lines": {"activity_5": 197.510039, "activity_10": 198.877065, "activity_20": 197.522418, "activity_30": 196.755744}, "trend_signal": 0, "fair_value": 219.433257, "relative_strength": -16.973827, "rate_of_change": 0.07182202957238276, "market_dynamics": 0.72291, "expectation": {"probability": 48.9249, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 195.735848, "high": 200.219726, "low": 192.596345, "close": 199.067293, "volume": 1556325}, "trend_line": 197.261119, "activity_lines": {"activity_5": 197.266735, "activity_10": 198.846466, "activity_20": 197.739407, "activity_30": 196.874991}, "trend_signal": 0, "fair_value": 219.155014, "relative_strength": -15.510079, "rate_of_change": 0.021376240796644592, "market_dynamics": 0.534891, "expectation": {"probability": 44.625, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 198.486609, "high": 206.321372, "low": 195.971802, "close": 204.561454, "volume": 2277905}, "trend_line": 196.847905, "activity_lines": {"activity_5": 199.438742, "activity_10": 199.783983, "activity_20": 198.454562, "activity_30": 197.34598}, "trend_signal": 1, "fair_value": 218.862679, "relative_strength": -12.000432, "rate_of_change": -0.2094756443108338, "market_dynamics": 0.561029, "expectation": {"probability": 41.4659, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 205.34761, "high": 208.657507, "low": 201.492764, "close": 202.765801, "volume": 2846397}, "trend_line": 196.316684, "activity_lines": {"activity_5": 200.968642, "activity_10": 200.34342, "activity_20": 198.965354, "activity_30": 197.72778}, "trend_signal": 1, "fair_value": 218.477701, "relative_strength": -11.015196, "rate_of_change": -0.26986367977855186, "market_dynamics": 0.759985, "expectation": {"probability": 47.1107, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 204.927731, "high": 205.410145, "low": 181.115234, "close": 181.298373, "volume": 3630817}, "trend_line": 195.293231, "activity_lines": {"activity_5": 195.018527, "activity_10": 196.889076, "activity_20": 197.410336, "activity_30": 196.758857}, "trend_signal": 0, "fair_value": 217.883356, "relative_strength": -17.339115, "rate_of_change": -0.5213275709159888, "market_dynamics": 0.559867, "expectation": {"probability": 51.6867, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 182.736681, "high": 184.5234, "low": 177.045982, "close": 177.179986, "volume": 2833409}, "trend_line": 194.779689, "activity_lines": {"activity_5": 188.505402, "activity_10": 192.992657, "activity_20": 195.524537, "activity_30": 195.59026}, "trend_signal": 0, "fair_value": 217.306076, "relative_strength": -20.761011, "rate_of_change": -0.2629594468637784, "market_dynamics": 0.192653, "expectation": {"probability": 51.3212, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 177.11745, "high": 179.073908, "low": 168.335727, "close": 174.222966, "volume": 2368582}, "trend_line": 194.360261, "activity_lines": {"activity_5": 182.254863, "activity_10": 188.963034, "activity_20": 193.455951, "activity_30": 194.26402}, "trend_signal": 0, "fair_value": 216.774956, "relative_strength": -21.987657, "rate_of_change": -0.2153345670451205, "market_dynamics": -0.450664, "expectation": {"probability": 51.9386, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 175.509403, "high": 178.118013, "low": 171.74836, "close": 177.349724, "volume": 3409085}, "trend_line": 193.989266, "activity_lines": {"activity_5": 178.702866, "activity_10": 186.11288, "activity_20": 191.802281, "activity_30": 193.166566}, "trend_signal": 0, "fair_value": 216.206771, "relative_strength": -21.483049, "rate_of_change": -0.19088006884289063, "market_dynamics": -1.016025, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 178.493224, "high": 184.37144, "low": 177.805337, "close": 182.566943, "volume": 2427492}, "trend_line": 193.765012, "activity_lines": {"activity_5": 178.704057, "activity_10": 184.69419, "activity_20": 190.737422, "activity_30": 192.429642}, "trend_signal": 0, "fair_value": 215.703482, "relative_strength": -19.913267, "rate_of_change": -0.11560124156558928, "market_dynamics": -1.089712, "expectation": {"probability": 49.9818, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 182.057728, "high": 182.888553, "low": 168.69307, "close": 171.52502, "volume": 2798241}, "trend_line": 193.449905, "activity_lines": {"activity_5": 176.371197, "activity_10": 181.54671, "activity_20": 188.650641, "activity_30": 190.994804}, "trend_signal": 0, "fair_value": 215.08089, "relative_strength": -24.15284, "rate_of_change": -0.16262327070689717, "market_dynamics": -1.083509, "expectation": {"probability": 52.4317, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 171.703692, "high": 174.240833, "low": 163.154242, "close": 168.594801, "volume": 6262242}, "trend_line": 192.497016, "activity_lines": {"activity_5": 173.713155, "activity_10": 178.265011, "activity_20": 186.353037, "activity_30": 189.391249}, "trend_signal": 0, "fair_value": 214.405271, "relative_strength": -24.493213, "rate_of_change": -0.4925766182206184, "market_dynamics": -0.965683, "expectation": {"probability": 51.9522, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 170.167114, "high": 175.375399, "low": 147.529384, "close": 155.390948, "volume": 5152345}, "trend_line": 191.216753, "activity_lines": {"activity_5": 167.226174, "activity_10": 173.079141, "activity_20": 182.906993, "activity_30": 186.997309}, "trend_signal": 0, "fair_value": 213.715343, "relative_strength": -30.655226, "rate_of_change": -0.6650819979463946, "market_dynamics": -0.997597, "expectation": {"probability": 51.3918, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 155.516018, "high": 163.71813, "low": 154.158201, "close": 157.1866, "volume": 3702550}, "trend_line": 189.87103, "activity_lines": {"activity_5": 162.593212, "activity_10": 169.013868, "activity_20": 179.831874, "activity_30": 184.801815}, "trend_signal": 0, "fair_value": 213.056683, "relative_strength": -30.341467, "rate_of_change": -0.7037683565309891, "market_dynamics": -1.082263, "expectation": {"probability": 49.0757, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 157.097264, "high": 162.484222, "low": 155.900163, "close": 160.411628, "volume": 2253014}, "trend_line": 188.608271, "activity_lines": {"activity_5": 160.379467, "activity_10": 166.396324, "activity_20": 177.27598, "activity_30": 182.901208}, "trend_signal": 0, "fair_value": 212.392354, "relative_strength": -28.721298, "rate_of_change": -0.6650614367025809, "market_dynamics": -1.132667, "expectation": {"probability": 49.5334, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 160.947644, "high": 163.828401, "low": 158.455198, "close": 162.941913, "volume": 3367380}, "trend_line": 187.566269, "activity_lines": {"activity_5": 160.486172, "activity_10": 165.008909, "activity_20": 175.133783, "activity_30": 181.245314}, "trend_signal": 0, "fair_value": 211.724804, "relative_strength": -26.876307, "rate_of_change": -0.5524688787375589, "market_dynamics": -1.155791, "expectation": {"probability": 50.0684, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 162.851455, "high": 163.728897, "low": 154.004667, "close": 157.659168, "volume": 1555956}, "trend_line": 186.223738, "activity_lines": {"activity_5": 159.404168, "activity_10": 162.994748, "activity_20": 172.656211, "activity_30": 179.315824}, "trend_signal": 0, "fair_value": 211.019914, "relative_strength": -29.900565, "rate_of_change": -0.7157635576789173, "market_dynamics": -1.247234, "expectation": {"probability": 52.2088, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 158.30142, "high": 163.31279, "low": 156.77268, "close": 162.679585, "volume": 2054775}, "trend_line": 185.019052, "activity_lines": {"activity_5": 160.724679, "activity_10": 162.248314, "activity_20": 170.855654, "activity_30": 177.796846}, "trend_signal": 0, "fair_value": 210.437347, "relative_strength": -27.71138, "rate_of_change": -0.6469024910240012, "market_dynamics": -1.242549, "expectation": {"probability": 50.067, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 162.62531, "high": 167.980421, "low": 160.463365, "close": 163.059508, "volume": 2164268}, "trend_line": 183.89918, "activity_lines": {"activity_5": 161.685923, "activity_10": 161.780837, "activity_20": 169.306264, "activity_30": 176.380102}, "trend_signal": 0, "fair_value": 209.835932, "relative_strength": -25.478419, "rate_of_change": -0.6052738828215306, "market_dynamics": -1.169447, "expectation": {"probability": 50.7508, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 163.168058, "high": 167.428627, "low": 161.444834, "close": 167.030612, "volume": 2222049}, "trend_line": 183.173473, "activity_lines": {"activity_5": 163.57934, "activity_10": 162.295201, "activity_20": 168.329592, "activity_30": 175.291807}, "trend_signal": 0, "fair_value": 209.298747, "relative_strength": -22.4854, "rate_of_change": -0.394622205493249, "market_dynamics": -0.96598, "expectation": {"probability": 51.255, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 166.379315, "high": 167.74523, "low": 155.605773, "close": 158.030046, "volume": 1513000}, "trend_line": 182.24592, "activity_lines": {"activity_5": 162.031303, "activity_10": 161.455577, "activity_20": 166.642733, "activity_30": 173.66965}, "trend_signal": 0, "fair_value": 208.699599, "relative_strength": -24.495662, "rate_of_change": -0.5063795454705328, "market_dynamics": -0.744753, "expectation": {"probability": 52.4992, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 153.724247, "high": 156.483215, "low": 151.589439, "close": 155.506269, "volume": 1884812}, "trend_line": 181.04615, "activity_lines": {"activity_5": 159.969464, "activity_10": 160.402447, "activity_20": 164.884157, "activity_30": 171.944512}, "trend_signal": 0, "fair_value": 208.122731, "relative_strength": -25.113483, "rate_of_change": -0.6583247515225585, "market_dynamics": -0.54988, "expectation": {"probability": 52.4136, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 156.284207, "high": 162.31323, "low": 152.041729, "close": 160.951838, "volume": 1490320}, "trend_line": 179.832142, "activity_lines": {"activity_5": 159.866342, "activity_10": 160.577394, "activity_20": 163.836577, "activity_30": 170.648104}, "trend_signal": 0, "fair_value": 207.640145, "relative_strength": -24.867256, "rate_of_change": -0.6705516797788889, "market_dynamics": -0.318273, "expectation": {"probability": 51.2594, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 160.960883, "high": 163.032371, "low": 158.30142, "close": 160.9247, "volume": 1458357}, "trend_line": 178.472181, "activity_lines": {"activity_5": 159.869358, "activity_10": 160.6463, "activity_20": 162.967914, "activity_30": 169.428269}, "trend_signal": 0, "fair_value": 207.067824, "relative_strength": -25.347436, "rate_of_change": -0.7562391154746955, "market_dynamics": -0.307539, "expectation": {"probability": 52.3222, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 161.738822, "high": 167.139162, "low": 159.61306, "close": 164.362103, "volume": 1568795}, "trend_line": 177.394845, "activity_lines": {"activity_5": 161.160494, "activity_10": 161.272223, "activity_20": 162.634417, "activity_30": 168.517942}, "trend_signal": 0, "fair_value": 206.585288, "relative_strength": -23.374653, "rate_of_change": -0.6036436569349721, "market_dynamics": -0.095314, "expectation": {"probability": 51.2561, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 163.647485, "high": 170.676972, "low": 162.742905, "close": 167.537177, "volume": 1466895}, "trend_line": 176.373815, "activity_lines": {"activity_5": 163.687889, "activity_10": 162.403606, "activity_20": 162.786183, "activity_30": 167.881963}, "trend_signal": 0, "fair_value": 206.078377, "relative_strength": -17.759885, "rate_of_change": -0.5755691491486103, "market_dynamics": 0.140034, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 167.63668, "high": 167.772367, "low": 159.395961, "close": 162.824317, "volume": 2194488}, "trend_line": 175.153827, "activity_lines": {"activity_5": 164.010523, "activity_10": 162.594554, "activity_20": 162.554634, "activity_30": 167.007802}, "trend_signal": 0, "fair_value": 205.496843, "relative_strength": -22.325337, "rate_of_change": -0.691705852141374, "market_dynamics": 0.3441, "expectation": {"probability": 51.0652, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 163.430386, "high": 170.060954, "low": 162.326799, "close": 167.347215, "volume": 3116080}, "trend_line": 173.804528, "activity_lines": {"activity_5": 165.352919, "activity_10": 163.513936, "activity_20": 162.822198, "activity_30": 166.50415}, "trend_signal": 0, "fair_value": 204.71592, "relative_strength": -20.449007, "rate_of_change": -0.7703508527963834, "market_dynamics": 0.662027, "expectation": {"probability": 49.7295, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 167.519085, "high": 172.702326, "low": 156.890276, "close": 163.376111, "volume": 4604428}, "trend_line": 172.453462, "activity_lines": {"activity_5": 164.945255, "activity_10": 163.626433, "activity_20": 162.744303, "activity_30": 165.831349}, "trend_signal": 0, "fair_value": 203.924556, "relative_strength": -22.083263, "rate_of_change": -0.7773479871594616, "market_dynamics": 0.833792, "expectation": {"probability": 51.122, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 163.050462, "high": 163.5715, "low": 155.126345, "close": 156.691268, "volume": 3430623}, "trend_line": 171.079747, "activity_lines": {"activity_5": 162.145883, "activity_10": 162.517747, "activity_20": 162.096298, "activity_30": 164.814433}, "trend_signal": 0, "fair_value": 203.11394, "relative_strength": -24.808885, "rate_of_change": -0.796571425165129, "market_dynamics": 0.804904, "expectation": {"probability": 50.6933, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 157.460161, "high": 158.531547, "low": 153.537345, "close": 158.348273, "volume": 2575333}, "trend_line": 169.909851, "activity_lines": {"activity_5": 160.410234, "activity_10": 161.898323, "activity_20": 161.72932, "activity_30": 163.993047}, "trend_signal": 0, "fair_value": 202.351923, "relative_strength": -24.199634, "rate_of_change": -0.6838307985105884, "market_dynamics": 0.722651, "expectation": {"probability": 49.2272, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 157.651834, "high": 161.372286, "low": 155.947391, "close": 158.302455, "volume": 2170190}, "trend_line": 168.65647, "activity_lines": {"activity_5": 159.271907, "activity_10": 161.264783, "activity_20": 161.420725, "activity_30": 163.244183}, "trend_signal": 0, "fair_value": 201.494328, "relative_strength": -24.123146, "rate_of_change": -0.7376741210843568, "market_dynamics": 0.456971, "expectation": {"probability": 50.6797, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 157.697653, "high": 158.870603, "low": 152.960034, "close": 154.151311, "volume": 2234079}, "trend_line": 167.15927, "activity_lines": {"activity_5": 157.051323, "activity_10": 159.825649, "activity_20": 160.765794, "activity_30": 162.308366}, "trend_signal": 0, "fair_value": 200.661779, "relative_strength": -24.672258, "rate_of_change": -0.8877216509986368, "market_dynamics": 0.139429, "expectation": {"probability": 50.2665, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 155.223461, "high": 157.496052, "low": 151.200608, "close": 151.924538, "volume": 1868724}, "trend_line": 165.404707, "activity_lines": {"activity_5": 154.968208, "activity_10": 158.105294, "activity_20": 159.904692, "activity_30": 161.325481}, "trend_signal": 0, "fair_value": 199.668121, "relative_strength": -23.918363, "rate_of_change": -1.0496354763932567, "market_dynamics": -0.102081, "expectation": {"probability": 50.958, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 151.915375, "high": 165.07441, "low": 151.383882, "close": 162.985092, "volume": 2660235}, "trend_line": 164.078683, "activity_lines": {"activity_5": 157.335382, "activity_10": 158.559588, "activity_20": 160.122034, "activity_30": 161.169376}, "trend_signal": 0, "fair_value": 198.839645, "relative_strength": -21.333996, "rate_of_change": -0.8016845614919469, "market_dynamics": -0.004069, "expectation": {"probability": 49.611, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 164.817827, "high": 168.455805, "low": 159.072204, "close": 161.537232, "volume": 2217545}, "trend_line": 163.419978, "activity_lines": {"activity_5": 158.800348, "activity_10": 158.77567, "activity_20": 160.18923, "activity_30": 161.005412}, "trend_signal": 0, "fair_value": 198.066484, "relative_strength": -19.6254, "rate_of_change": -0.40145678156133546, "market_dynamics": 0.137663, "expectation": {"probability": 49.9387, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 160.996575, "high": 170.801705, "low": 157.974121, "close": 168.831516, "volume": 2123470}, "trend_line": 163.141696, "activity_lines": {"activity_5": 162.484145, "activity_10": 160.427077, "activity_20": 160.957809, "activity_30": 161.354543}, "trend_signal": 0, "fair_value": 197.372512, "relative_strength": -16.634939, "rate_of_change": -0.170286401580589, "market_dynamics": 0.511048, "expectation": {"probability": 46.4915, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 170.700905, "high": 175.200268, "low": 163.745677, "close": 164.249679, "volume": 2206696}, "trend_line": 162.809253, "activity_lines": {"activity_5": 163.938725, "activity_10": 161.1362, "activity_20": 161.23682, "activity_30": 161.426026}, "trend_signal": 0, "fair_value": 196.695966, "relative_strength": -19.130846, "rate_of_change": -0.20377561846603803, "market_dynamics": 0.871317, "expectation": {"probability": 49.4587, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 164.45128, "high": 179.280852, "low": 159.420423, "close": 174.751248, "volume": 4497607}, "trend_line": 162.722637, "activity_lines": {"activity_5": 168.220604, "activity_10": 163.811018, "activity_20": 162.508504, "activity_30": 162.196477}, "trend_signal": 0, "fair_value": 196.025733, "relative_strength": -13.976476, "rate_of_change": -0.05320090744475112, "market_dynamics": 1.085316, "expectation": {"probability": 46.4052, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 174.063973, "high": 182.769463, "low": 171.414388, "close": 174.494666, "volume": 3584838}, "trend_line": 162.453561, "activity_lines": {"activity_5": 170.895175, "activity_10": 166.232365, "activity_20": 163.700077, "activity_30": 162.955963}, "trend_signal": 1, "fair_value": 195.442431, "relative_strength": -12.89516, "rate_of_change": -0.16535867717039524, "market_dynamics": 1.275172, "expectation": {"probability": 47.0993, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 174.751248, "high": 178.205953, "low": 165.271429, "close": 168.904825, "volume": 2719674}, "trend_line": 162.366221, "activity_lines": {"activity_5": 170.93916, "activity_10": 167.313678, "activity_20": 164.323741, "activity_30": 163.372174}, "trend_signal": 1, "fair_value": 194.770373, "relative_strength": -13.433835, "rate_of_change": -0.05376305663131123, "market_dynamics": 1.226196, "expectation": {"probability": 46.2218, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 171.452326, "high": 177.587187, "low": 170.123593, "close": 176.558206, "volume": 1510126}, "trend_line": 162.631668, "activity_lines": {"activity_5": 173.0431, "activity_10": 169.594578, "activity_20": 165.624514, "activity_30": 164.287786}, "trend_signal": 1, "fair_value": 194.165635, "relative_strength": -9.541949, "rate_of_change": 0.16348659121652814, "market_dynamics": 1.297272, "expectation": {"probability": 40.8437, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 174.342654, "high": 177.449897, "low": 160.876081, "close": 165.879058, "volume": 2902349}, "trend_line": 162.981272, "activity_lines": {"activity_5": 171.072211, "activity_10": 169.601892, "activity_20": 165.807978, "activity_30": 164.497295}, "trend_signal": 1, "fair_value": 193.597193, "relative_strength": -13.958283, "rate_of_change": 0.2149667431314788, "market_dynamics": 1.118782, "expectation": {"probability": 47.2101, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 165.823438, "high": 168.799509, "low": 162.829197, "close": 166.314753, "volume": 2356832}, "trend_line": 163.285544, "activity_lines": {"activity_5": 169.137929, "activity_10": 169.475191, "activity_20": 166.009474, "activity_30": 164.712358}, "trend_signal": 1, "fair_value": 193.054422, "relative_strength": -11.399428, "rate_of_change": 0.1866913886891234, "market_dynamics": 0.991239, "expectation": {"probability": 41.3139, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 165.239422, "high": 173.740098, "low": 162.12467, "close": 164.275332, "volume": 3456357}, "trend_line": 163.414334, "activity_lines": {"activity_5": 167.086272, "activity_10": 168.716047, "activity_20": 165.991072, "activity_30": 164.776215}, "trend_signal": 1, "fair_value": 192.629068, "relative_strength": -14.277705, "rate_of_change": 0.07887409800343947, "market_dynamics": 0.974268, "expectation": {"probability": 47.4032, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 165.916139, "high": 166.402819, "low": 153.429322, "close": 154.532463, "volume": 2979235}, "trend_line": 163.134019, "activity_lines": {"activity_5": 162.468282, "activity_10": 166.162013, "activity_20": 165.045191, "activity_30": 164.203191}, "trend_signal": 0, "fair_value": 192.176849, "relative_strength": -19.947758, "rate_of_change": -0.1715363598397688, "market_dynamics": 0.640713, "expectation": {"probability": 50.3291, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 158.518604, "high": 165.434094, "low": 154.652975, "close": 157.702836, "volume": 3346767}, "trend_line": 163.135474, "activity_lines": {"activity_5": 159.865239, "activity_10": 164.311769, "activity_20": 164.463177, "activity_30": 163.852792}, "trend_signal": 0, "fair_value": 191.729648, "relative_strength": -16.76014, "rate_of_change": 0.0008919047105636983, "market_dynamics": 0.418676, "expectation": {"probability": 48.279, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 154.810566, "high": 160.567295, "low": 153.883557, "close": 155.440933, "volume": 2243496}, "trend_line": 162.894186, "activity_lines": {"activity_5": 157.765254, "activity_10": 162.25261, "activity_20": 163.690132, "activity_30": 163.35637}, "trend_signal": 0, "fair_value": 191.286323, "relative_strength": -17.092887, "rate_of_change": -0.1479065184804608, "market_dynamics": 0.012988, "expectation": {"probability": 50.5816, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 156.664585, "high": 156.664585, "low": 152.353991, "close": 152.891657, "volume": 1855540}, "trend_line": 162.555258, "activity_lines": {"activity_5": 155.511386, "activity_10": 159.890106, "activity_20": 162.730996, "activity_30": 162.711046}, "trend_signal": 0, "fair_value": 190.857692, "relative_strength": -18.87921, "rate_of_change": -0.2080663578747872, "market_dynamics": -0.538354, "expectation": {"probability": 52.4054, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 152.029538, "high": 152.975088, "low": 145.174304, "close": 146.903176, "volume": 2545031}, "trend_line": 161.884343, "activity_lines": {"activity_5": 152.156229, "activity_10": 156.836234, "activity_20": 161.251454, "activity_30": 161.701234}, "trend_signal": 0, "fair_value": 190.385959, "relative_strength": -19.943847, "rate_of_change": -0.41273042056874465, "market_dynamics": -0.790906, "expectation": {"probability": 51.6772, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 147.218359, "high": 148.683034, "low": 143.009737, "close": 147.385221, "volume": 2771183}, "trend_line": 161.529516, "activity_lines": {"activity_5": 150.119899, "activity_10": 154.371669, "activity_20": 159.864431, "activity_30": 160.765807}, "trend_signal": 0, "fair_value": 190.041187, "relative_strength": -18.106276, "rate_of_change": -0.21918549590679084, "market_dynamics": -1.071343, "expectation": {"probability": 49.9847, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 148.599603, "high": 149.712015, "low": 142.30521, "close": 146.013247, "volume": 3002406}, "trend_line": 161.213082, "activity_lines": {"activity_5": 148.102726, "activity_10": 152.048921, "activity_20": 158.398949, "activity_30": 159.764757}, "trend_signal": 0, "fair_value": 189.698424, "relative_strength": -15.555497, "rate_of_change": -0.19589856258839206, "market_dynamics": -1.152017, "expectation": {"probability": 52.3996, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 146.467482, "high": 155.070129, "low": 140.896156, "close": 147.922887, "volume": 4952780}, "trend_line": 160.778783, "activity_lines": {"activity_5": 147.501406, "activity_10": 150.628743, "activity_20": 157.173857, "activity_30": 158.907325}, "trend_signal": 0, "fair_value": 189.205636, "relative_strength": -11.778722, "rate_of_change": -0.2693943907108047, "market_dynamics": -0.993654, "expectation": {"probability": 49.9847, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 148.497632, "high": 152.483773, "low": 145.480217, "close": 148.942597, "volume": 2852371}, "trend_line": 160.37938, "activity_lines": {"activity_5": 147.741193, "activity_10": 149.720442, "activity_20": 156.07554, "activity_30": 158.143701}, "trend_signal": 0, "fair_value": 188.791727, "relative_strength": -10.952667, "rate_of_change": -0.24841772810284715, "market_dynamics": -0.924491, "expectation": {"probability": 50.7184, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 150.175519, "high": 152.687715, "low": 147.060768, "close": 151.738775, "volume": 2368350}, "trend_line": 159.958602, "activity_lines": {"activity_5": 149.176309, "activity_10": 149.636395, "activity_20": 155.257725, "activity_30": 157.586242}, "trend_signal": 0, "fair_value": 188.381352, "relative_strength": -7.247004, "rate_of_change": -0.2623641518005521, "market_dynamics": -0.833196, "expectation": {"probability": 50.8713, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 149.426887, "high": 153.364615, "low": 136.105339, "close": 136.504751, "volume": 3400893}, "trend_line": 158.924188, "activity_lines": {"activity_5": 145.211044, "activity_10": 147.010462, "activity_20": 153.042604, "activity_30": 156.07309}, "trend_signal": 0, "fair_value": 187.952154, "relative_strength": -7.457036, "rate_of_change": -0.6466760693495099, "market_dynamics": -0.836962, "expectation": {"probability": 53.0495, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 132.238096, "high": 136.77729, "low": 122.031958, "close": 134.004905, "volume": 5144718}, "trend_line": 157.963541, "activity_lines": {"activity_5": 141.137862, "activity_10": 144.257789, "activity_20": 150.708606, "activity_30": 154.465395}, "trend_signal": 0, "fair_value": 187.421861, "relative_strength": -13.164533, "rate_of_change": -0.6044687168702064, "market_dynamics": -0.908736, "expectation": {"probability": 52.2645, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 135.69653, "high": 135.69653, "low": 128.093615, "close": 130.095371, "volume": 2201221}, "trend_line": 156.721813, "activity_lines": {"activity_5": 136.562058, "activity_10": 141.225163, "activity_20": 148.168111, "activity_30": 152.667448}, "trend_signal": 0, "fair_value": 186.918616, "relative_strength": -13.782677, "rate_of_change": -0.7860851891133505, "market_dynamics": -1.055633, "expectation": {"probability": 52.1135, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 128.103013, "high": 135.076267, "low": 123.60141, "close": 131.852782, "volume": 3502346}, "trend_line": 155.671035, "activity_lines": {"activity_5": 133.760559, "activity_10": 138.972895, "activity_20": 145.957629, "activity_30": 151.062995}, "trend_signal": 0, "fair_value": 186.408235, "relative_strength": -15.821702, "rate_of_change": -0.6704733565071814, "market_dynamics": -1.187194, "expectation": {"probability": 50.2293, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 132.059536, "high": 134.404316, "low": 128.319165, "close": 132.059536, "volume": 2735605}, "trend_line": 154.849977, "activity_lines": {"activity_5": 132.167299, "activity_10": 137.140743, "activity_20": 143.971116, "activity_30": 149.539672}, "trend_signal": 0, "fair_value": 185.929528, "relative_strength": -17.462354, "rate_of_change": -0.5274314518433013, "market_dynamics": -1.24536, "expectation": {"probability": 51.0242, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 131.467467, "high": 136.683311, "low": 128.666888, "close": 135.640142, "volume": 2640477}, "trend_line": 154.09304, "activity_lines": {"activity_5": 133.079523, "activity_10": 136.229494, "activity_20": 142.527685, "activity_30": 148.300328}, "trend_signal": 0, "fair_value": 185.534576, "relative_strength": -14.250645, "rate_of_change": -0.4888195753493677, "market_dynamics": -1.326226, "expectation": {"probability": 51.8926, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 142.124705, "high": 143.844524, "low": 138.384334, "close": 143.327639, "volume": 2396510}, "trend_line": 153.593879, "activity_lines": {"activity_5": 136.611887, "activity_10": 136.92952, "activity_20": 141.9748, "activity_30": 147.605786}, "trend_signal": 0, "fair_value": 185.204798, "relative_strength": -13.301727, "rate_of_change": -0.3239348123705101, "market_dynamics": -1.029783, "expectation": {"probability": 52.7583, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 141.438658, "high": 143.384026, "low": 136.185222, "close": 138.816639, "volume": 2230144}, "trend_line": 153.082723, "activity_lines": {"activity_5": 138.019069, "activity_10": 136.858193, "activity_20": 141.150537, "activity_30": 146.652416}, "trend_signal": 0, "fair_value": 184.745564, "relative_strength": -13.312833, "rate_of_change": -0.33279711621841374, "market_dynamics": -0.795839, "expectation": {"probability": 53.7647, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 141.081537, "high": 164.942849, "low": 140.04786, "close": 150.526444, "volume": 5728401}, "trend_line": 153.03612, "activity_lines": {"activity_5": 142.748101, "activity_10": 139.081489, "activity_20": 141.570362, "activity_30": 146.487494}, "trend_signal": 0, "fair_value": 184.338832, "relative_strength": -7.198748, "rate_of_change": -0.0304430174004523, "market_dynamics": -0.177955, "expectation": {"probability": 51.9659, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 148.853614, "high": 149.812202, "low": 138.647476, "close": 141.372872, "volume": 5792644}, "trend_line": 152.315713, "activity_lines": {"activity_5": 143.181032, "activity_10": 139.611702, "activity_20": 141.193601, "activity_30": 145.735027}, "trend_signal": 0, "fair_value": 183.918866, "relative_strength": -13.907102, "rate_of_change": -0.47074311606960684, "market_dynamics": 0.337736, "expectation": {"probability": 51.4863, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 142.021328, "high": 149.8216, "low": 141.307087, "close": 142.293868, "volume": 4666239}, "trend_line": 151.674267, "activity_lines": {"activity_5": 143.300072, "activity_10": 140.497841, "activity_20": 141.013613, "activity_30": 145.088456}, "trend_signal": 0, "fair_value": 183.621236, "relative_strength": -12.699184, "rate_of_change": -0.42112923700787325, "market_dynamics": 0.604059, "expectation": {"probability": 50.4664, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 143.872718, "high": 151.024533, "low": 143.134982, "close": 147.180785, "volume": 4382421}, "trend_line": 150.952576, "activity_lines": {"activity_5": 144.604503, "activity_10": 142.167252, "activity_20": 141.357324, "activity_30": 144.798554}, "trend_signal": 0, "fair_value": 183.315304, "relative_strength": -9.233147, "rate_of_change": -0.47581637562816953, "market_dynamics": 0.914193, "expectation": {"probability": 50.5425, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 146.757879, "high": 152.11083, "low": 145.630323, "close": 149.842653, "volume": 3874956}, "trend_line": 150.472342, "activity_lines": {"activity_5": 146.539346, "activity_10": 144.081079, "activity_20": 142.004652, "activity_30": 144.726946}, "trend_signal": 0, "fair_value": 183.075854, "relative_strength": -10.316107, "rate_of_change": -0.318135677260649, "market_dynamics": 0.830495, "expectation": {"probability": 51.3993, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 149.823592, "high": 157.628791, "low": 147.650717, "close": 156.313629, "volume": 2003723}, "trend_line": 149.857755, "activity_lines": {"activity_5": 149.896115, "activity_10": 146.812405, "activity_20": 143.294922, "activity_30": 145.103803}, "trend_signal": 0, "fair_value": 182.915688, "relative_strength": -7.756606, "rate_of_change": -0.4084385155645416, "market_dynamics": 0.796184, "expectation": {"probability": 49.5366, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 155.017528, "high": 163.918694, "low": 153.93109, "close": 157.133223, "volume": 3587962}, "trend_line": 149.27904, "activity_lines": {"activity_5": 153.140269, "activity_10": 149.248005, "activity_20": 144.646953, "activity_30": 145.573188}, "trend_signal": 0, "fair_value": 182.758248, "relative_strength": -6.738272, "rate_of_change": -0.3861762109007894, "market_dynamics": 0.88563, "expectation": {"probability": 49.6171, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 156.542353, "high": 157.51338, "low": 148.984939, "close": 151.758214, "volume": 3555570}, "trend_line": 148.707486, "activity_lines": {"activity_5": 153.542063, "activity_10": 150.250446, "activity_20": 145.438364, "activity_30": 145.733135}, "trend_signal": 0, "fair_value": 182.490532, "relative_strength": -10.120026, "rate_of_change": -0.3828762564389617, "market_dynamics": 0.899229, "expectation": {"probability": 51.3018, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 152.816062, "high": 158.353083, "low": 149.632989, "close": 153.016195, "volume": 2748247}, "trend_line": 147.922753, "activity_lines": {"activity_5": 153.732227, "activity_10": 151.188555, "activity_20": 146.328759, "activity_30": 146.011116}, "trend_signal": 0, "fair_value": 182.196248, "relative_strength": -10.277483, "rate_of_change": -0.5277024184243075, "market_dynamics": 0.885006, "expectation": {"probability": 49.1445, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 152.911363, "high": 154.22176, "low": 140.274375, "close": 141.904032, "volume": 2699114}, "trend_line": 147.123585, "activity_lines": {"activity_5": 149.82931, "activity_10": 149.930115, "activity_20": 146.127505, "activity_30": 145.622812}, "trend_signal": 0, "fair_value": 181.850253, "relative_strength": -14.291603, "rate_of_change": -0.5402603614333819, "market_dynamics": 0.769351, "expectation": {"probability": 53.0989, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 141.837321, "high": 145.334889, "low": 140.160014, "close": 141.732489, "volume": 2083311}, "trend_line": 146.304176, "activity_lines": {"activity_5": 146.398454, "activity_10": 148.584351, "activity_20": 145.938575, "activity_30": 145.274999}, "trend_signal": 0, "fair_value": 181.446533, "relative_strength": -16.029902, "rate_of_change": -0.5569528502177126, "market_dynamics": 0.49886, "expectation": {"probability": 52.4888, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 141.904032, "high": 147.688837, "low": 139.788337, "close": 146.202133, "volume": 2509290}, "trend_line": 145.701736, "activity_lines": {"activity_5": 145.429555, "activity_10": 148.211139, "activity_20": 146.20966, "activity_30": 145.268416}, "trend_signal": 0, "fair_value": 181.102547, "relative_strength": -13.806856, "rate_of_change": -0.4117722518050348, "market_dynamics": 0.308629, "expectation": {"probability": 49.1504, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 146.202133, "high": 155.894302, "low": 145.287238, "close": 155.322493, "volume": 2453542}, "trend_line": 145.728071, "activity_lines": {"activity_5": 148.229515, "activity_10": 149.40837, "activity_20": 147.375715, "activity_30": 145.88911}, "trend_signal": 1, "fair_value": 180.866766, "relative_strength": -8.366848, "rate_of_change": 0.01807459589911056, "market_dynamics": 0.24665, "expectation": {"probability": 44.7574, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 154.197934, "high": 157.724092, "low": 151.701033, "close": 156.103966, "volume": 2214802}, "trend_line": 145.674775, "activity_lines": {"activity_5": 151.052347, "activity_10": 150.510803, "activity_20": 148.526587, "activity_30": 146.558522}, "trend_signal": 1, "fair_value": 180.673636, "relative_strength": -7.508399, "rate_of_change": -0.03657222636261267, "market_dynamics": 0.359234, "expectation": {"probability": 45.6231, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 155.370144, "high": 155.522626, "low": 148.861047, "close": 150.481173, "volume": 1939983}, "trend_line": 145.50945, "activity_lines": {"activity_5": 151.795064, "activity_10": 150.428671, "activity_20": 149.036722, "activity_30": 146.868612}, "trend_signal": 1, "fair_value": 180.37461, "relative_strength": -10.606749, "rate_of_change": -0.1134891061270039, "market_dynamics": 0.369058, "expectation": {"probability": 49.2049, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 150.204799, "high": 150.514529, "low": 136.557614, "close": 136.595735, "volume": 4181650}, "trend_line": 144.966252, "activity_lines": {"activity_5": 147.337492, "activity_10": 147.810304, "activity_20": 148.127359, "activity_30": 146.293534}, "trend_signal": 1, "fair_value": 180.055837, "relative_strength": -19.602176, "rate_of_change": -0.37330771300419985, "market_dynamics": 0.278548, "expectation": {"probability": 52.109, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 137.596401, "high": 145.458781, "low": 136.691037, "close": 139.94082, "volume": 3778075}, "trend_line": 144.734174, "activity_lines": {"activity_5": 144.337399, "activity_10": 146.158641, "activity_20": 147.513991, "activity_30": 145.969313}, "trend_signal": 0, "fair_value": 179.833468, "relative_strength": -18.108414, "rate_of_change": -0.16009105346808672, "market_dynamics": 0.082872, "expectation": {"probability": 53.4525, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 140.045652, "high": 143.400267, "low": 136.87211, "close": 140.798534, "volume": 3605799}, "trend_line": 144.514618, "activity_lines": {"activity_5": 142.040631, "activity_10": 144.975515, "activity_20": 146.944779, "activity_30": 145.7154}, "trend_signal": 0, "fair_value": 179.576427, "relative_strength": -16.896956, "rate_of_change": -0.15169603275587354, "market_dynamics": -0.173042, "expectation": {"probability": 54.867, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 141.484705, "high": 149.785472, "low": 132.945685, "close": 149.737821, "volume": 6673062}, "trend_line": 144.63877, "activity_lines": {"activity_5": 143.69189, "activity_10": 145.616981, "activity_20": 147.202364, "activity_30": 146.052381}, "trend_signal": 0, "fair_value": 179.345969, "relative_strength": -12.247169, "rate_of_change": 0.08590964825439384, "market_dynamics": -0.110341, "expectation": {"probability": 52.0384, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 149.785472, "high": 151.472309, "low": 143.780098, "close": 143.876809, "volume": 3636555}, "trend_line": 144.503901, "activity_lines": {"activity_5": 143.813887, "activity_10": 145.252416, "activity_20": 146.871233, "activity_30": 146.003222}, "trend_signal": 0, "fair_value": 179.067745, "relative_strength": -13.223741, "rate_of_change": -0.09324540024779013, "market_dynamics": -0.157474, "expectation": {"probability": 55.8833, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 143.35457, "high": 149.901898, "low": 139.950346, "close": 144.660167, "volume": 3989584}, "trend_line": 144.361153, "activity_lines": {"activity_5": 144.637295, "activity_10": 144.99441, "activity_20": 146.590611, "activity_30": 146.013304}, "trend_signal": 1, "fair_value": 178.845574, "relative_strength": -13.876909, "rate_of_change": -0.09878487640275652, "market_dynamics": -0.164137, "expectation": {"probability": 48.2945, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 147.397086, "high": 149.311381, "low": 143.625361, "close": 147.629192, "volume": 2482655}, "trend_line": 144.224167, "activity_lines": {"activity_5": 145.912749, "activity_10": 145.222997, "activity_20": 146.620689, "activity_30": 146.224145}, "trend_signal": 1, "fair_value": 178.616729, "relative_strength": -13.439403, "rate_of_change": -0.09489117893094645, "market_dynamics": -0.139144, "expectation": {"probability": 48.8769, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 148.460906, "high": 152.977305, "low": 138.29659, "close": 143.451281, "volume": 3363339}, "trend_line": 144.455718, "activity_lines": {"activity_5": 145.283008, "activity_10": 144.666017, "activity_20": 146.223078, "activity_30": 146.174282}, "trend_signal": 1, "fair_value": 178.367339, "relative_strength": -16.104564, "rate_of_change": 0.16054937588926832, "market_dynamics": -0.300724, "expectation": {"probability": 54.5845, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 141.981275, "high": 144.814905, "low": 136.16895, "close": 142.677594, "volume": 3459588}, "trend_line": 144.744808, "activity_lines": {"activity_5": 144.218521, "activity_10": 144.184207, "activity_20": 145.746271, "activity_30": 146.059564}, "trend_signal": 0, "fair_value": 177.977901, "relative_strength": -14.765177, "rate_of_change": 0.20012361158318143, "market_dynamics": -0.246601, "expectation": {"probability": 55.8388, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 143.470623, "high": 146.855505, "low": 139.660214, "close": 141.381668, "volume": 2444652}, "trend_line": 145.121018, "activity_lines": {"activity_5": 143.192741, "activity_10": 143.71089, "activity_20": 145.167486, "activity_30": 145.842587}, "trend_signal": 0, "fair_value": 177.564428, "relative_strength": -15.210974, "rate_of_change": 0.2599126042572706, "market_dynamics": -0.298197, "expectation": {"probability": 55.193, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 141.246272, "high": 141.449365, "low": 131.613867, "close": 132.639002, "volume": 4308166}, "trend_line": 145.147225, "activity_lines": {"activity_5": 139.419081, "activity_10": 141.813442, "activity_20": 143.796357, "activity_30": 145.037296}, "trend_signal": 0, "fair_value": 176.973653, "relative_strength": -18.35498, "rate_of_change": 0.018058721170216313, "market_dynamics": -0.460438, "expectation": {"probability": 54.6613, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 132.716371, "high": 137.735667, "low": 128.291847, "close": 135.598356, "volume": 3101271}, "trend_line": 145.265186, "activity_lines": {"activity_5": 137.433284, "activity_10": 140.526, "activity_20": 142.819807, "activity_30": 144.42124}, "trend_signal": 0, "fair_value": 176.451794, "relative_strength": -19.019185, "rate_of_change": 0.08126989682373066, "market_dynamics": -0.678041, "expectation": {"probability": 53.393, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 134.418483, "high": 141.072193, "low": 133.219268, "close": 139.611858, "volume": 3089899}, "trend_line": 145.397576, "activity_lines": {"activity_5": 137.587377, "activity_10": 140.047239, "activity_20": 142.328043, "activity_30": 144.056509}, "trend_signal": 0, "fair_value": 175.944111, "relative_strength": -16.328098, "rate_of_change": 0.09113677106363716, "market_dynamics": -0.894921, "expectation": {"probability": 53.7638, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 139.408765, "high": 157.039163, "low": 135.395263, "close": 156.439555, "volume": 7823891}, "trend_line": 145.83464, "activity_lines": {"activity_5": 143.606663, "activity_10": 142.649636, "activity_20": 143.496756, "activity_30": 144.768895}, "trend_signal": 0, "fair_value": 175.584592, "relative_strength": -5.231934, "rate_of_change": 0.3005992341990769, "market_dynamics": -0.457071, "expectation": {"probability": 51.4203, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 157.155216, "high": 157.967587, "low": 146.081818, "close": 148.480248, "volume": 5367099}, "trend_line": 146.15676, "activity_lines": {"activity_5": 146.055383, "activity_10": 143.683036, "activity_20": 143.891138, "activity_30": 144.939579}, "trend_signal": 0, "fair_value": 175.218738, "relative_strength": -9.654746, "rate_of_change": 0.22088030662672734, "market_dynamics": 0.037016, "expectation": {"probability": 51.1725, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 147.958009, "high": 149.418344, "low": 132.909793, "close": 135.63704, "volume": 4012782}, "trend_line": 145.660447, "activity_lines": {"activity_5": 143.749795, "activity_10": 142.297608, "activity_20": 143.031043, "activity_30": 144.260887}, "trend_signal": 0, "fair_value": 174.785369, "relative_strength": -17.953795, "rate_of_change": -0.3395758088780748, "market_dynamics": 0.288387, "expectation": {"probability": 53.2057, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 135.81112, "high": 136.285003, "low": 127.239315, "close": 131.712994, "volume": 5250493}, "trend_line": 145.338451, "activity_lines": {"activity_5": 139.936323, "activity_10": 140.362774, "activity_20": 141.826254, "activity_30": 143.361052}, "trend_signal": 0, "fair_value": 174.271475, "relative_strength": -18.904047, "rate_of_change": -0.22105932436141212, "market_dynamics": 0.411759, "expectation": {"probability": 52.8046, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 131.103394, "high": 136.983087, "low": 130.297148, "close": 135.478751, "volume": 4712737}, "trend_line": 145.11128, "activity_lines": {"activity_5": 137.637127, "activity_10": 139.402009, "activity_20": 141.049105, "activity_30": 142.724942}, "trend_signal": 0, "fair_value": 173.763354, "relative_strength": -17.261862, "rate_of_change": -0.15630481709207047, "market_dynamics": -0.051076, "expectation": {"probability": 53.642, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 134.69217, "high": 145.025878, "low": 133.443473, "close": 139.175682, "volume": 4847788}, "trend_line": 144.844444, "activity_lines": {"activity_5": 136.845782, "activity_10": 139.258368, "activity_20": 140.718539, "activity_30": 142.342}, "trend_signal": 0, "fair_value": 173.281882, "relative_strength": -14.169933, "rate_of_change": -0.18388370635279605, "market_dynamics": -0.361238, "expectation": {"probability": 53.9273, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 137.926985, "high": 142.508819, "low": 134.91841, "close": 135.891706, "volume": 2927498}, "trend_line": 144.379412, "activity_lines": {"activity_5": 136.110703, "activity_10": 138.581312, "activity_20": 140.155824, "activity_30": 141.764404}, "trend_signal": 0, "fair_value": 172.74629, "relative_strength": -15.483811, "rate_of_change": -0.32105615317906694, "market_dynamics": -0.494275, "expectation": {"probability": 54.8986, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 135.685229, "high": 137.059287, "low": 128.227457, "close": 130.837923, "volume": 3730158}, "trend_line": 143.530222, "activity_lines": {"activity_5": 134.530265, "activity_10": 137.085203, "activity_20": 139.18127, "activity_30": 140.89076}, "trend_signal": 0, "fair_value": 172.175132, "relative_strength": -18.437968, "rate_of_change": -0.5881655758509343, "market_dynamics": -0.624029, "expectation": {"probability": 54.4879, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 130.837923, "high": 137.622184, "low": 124.038913, "close": 136.314493, "volume": 4922139}, "trend_line": 142.836264, "activity_lines": {"activity_5": 135.095293, "activity_10": 136.617582, "activity_20": 138.755712, "activity_30": 140.425229}, "trend_signal": 0, "fair_value": 171.68024, "relative_strength": -14.400672, "rate_of_change": -0.48349259851350973, "market_dynamics": -0.556864, "expectation": {"probability": 53.4571, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 135.537745, "high": 143.442884, "low": 131.752323, "close": 132.066956, "volume": 3381032}, "trend_line": 142.179889, "activity_lines": {"activity_5": 133.937708, "activity_10": 135.36466, "activity_20": 137.942895, "activity_30": 139.730435}, "trend_signal": 0, "fair_value": 171.19671, "relative_strength": -15.566544, "rate_of_change": -0.45952966117903854, "market_dynamics": -0.725807, "expectation": {"probability": 54.4093, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 132.666724, "high": 143.157748, "low": 131.784475, "close": 140.434212, "volume": 3747054}, "trend_line": 141.760489, "activity_lines": {"activity_5": 135.796661, "activity_10": 135.770238, "activity_20": 137.968539, "activity_30": 139.617811}, "trend_signal": 0, "fair_value": 170.796606, "relative_strength": -10.888412, "rate_of_change": -0.29497842694193976, "market_dynamics": -0.540222, "expectation": {"probability": 53.3315, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 138.271114, "high": 140.798005, "low": 129.785871, "close": 133.531963, "volume": 3963161}, "trend_line": 141.48142, "activity_lines": {"activity_5": 135.270963, "activity_10": 135.211868, "activity_20": 137.381128, "activity_30": 139.086938}, "trend_signal": 0, "fair_value": 170.345917, "relative_strength": -14.438048, "rate_of_change": -0.1968595071649285, "market_dynamics": -0.340153, "expectation": {"probability": 54.4089, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 130.65111, "high": 138.044972, "low": 128.065225, "close": 136.432481, "volume": 3262362}, "trend_line": 141.304754, "activity_lines": {"activity_5": 135.86942, "activity_10": 135.452651, "activity_20": 137.119218, "activity_30": 138.7612}, "trend_signal": 0, "fair_value": 170.011772, "relative_strength": -10.404129, "rate_of_change": -0.12486869300577526, "market_dynamics": -0.32291, "expectation": {"probability": 53.491, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 134.328376, "high": 138.51692, "low": 127.352386, "close": 129.530232, "volume": 6842846}, "trend_line": 140.749024, "activity_lines": {"activity_5": 133.794157, "activity_10": 134.424018, "activity_20": 136.239131, "activity_30": 138.001553}, "trend_signal": 0, "fair_value": 169.640434, "relative_strength": -13.122114, "rate_of_change": -0.3932847156720652, "market_dynamics": -0.209437, "expectation": {"probability": 55.025, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 130.513458, "high": 142.243348, "low": 128.399522, "close": 129.018954, "volume": 6551401}, "trend_line": 139.872239, "activity_lines": {"activity_5": 132.000752, "activity_10": 133.342111, "activity_20": 135.396536, "activity_30": 137.244775}, "trend_signal": 0, "fair_value": 169.256471, "relative_strength": -11.363702, "rate_of_change": -0.6229421526929977, "market_dynamics": -0.423363, "expectation": {"probability": 54.3032, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 132.784711, "high": 134.38737, "low": 125.15, "close": 126.49, "volume": 4382129}, "trend_line": 138.885107, "activity_lines": {"activity_5": 129.567562, "activity_10": 131.917845, "activity_20": 134.381814, "activity_30": 136.381404}, "trend_signal": 0, "fair_value": 168.778005, "relative_strength": -10.52845, "rate_of_change": -0.7057383273888985, "market_dynamics": -0.711138, "expectation": {"probability": 53.5071, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 126.84, "high": 131.58, "low": 123.82, "close": 131.13, "volume": 2797567}, "trend_line": 138.240068, "activity_lines": {"activity_5": 129.610654, "activity_10": 131.567865, "activity_20": 133.88608, "activity_30": 135.881075}, "trend_signal": 0, "fair_value": 168.322718, "relative_strength": -9.750389, "rate_of_change": -0.4644407265352051, "market_dynamics": -0.884532, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 130.42, "high": 134.55, "low": 127.1, "close": 127.87, "volume": 2918095}, "trend_line": 137.94921, "activity_lines": {"activity_5": 128.727209, "activity_10": 130.711734, "activity_20": 133.128688, "activity_30": 135.212038}, "trend_signal": 0, "fair_value": 167.79158, "relative_strength": -14.567797, "rate_of_change": -0.21040064881913562, "market_dynamics": -1.077352, "expectation": {"probability": 52.9347, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 127.48, "high": 134.05, "low": 125.88, "close": 133.22, "volume": 3127126}, "trend_line": 137.725182, "activity_lines": {"activity_5": 130.19793, "activity_10": 130.882292, "activity_20": 132.903529, "activity_30": 134.906928}, "trend_signal": 0, "fair_value": 167.271012, "relative_strength": -14.372428, "rate_of_change": -0.1623989002909144, "market_dynamics": -0.948813, "expectation": {"probability": 51.2906, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 130.054698, "high": 134.048209, "low": 116.972505, "close": 117.070868, "volume": 6185892}, "trend_line": 136.93426, "activity_lines": {"activity_5": 126.039623, "activity_10": 128.172908, "activity_20": 131.151683, "activity_30": 133.574392}, "trend_signal": 0, "fair_value": 166.694429, "relative_strength": -24.63538, "rate_of_change": -0.5742755162959196, "market_dynamics": -0.856608, "expectation": {"probability": 53.054, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 117.267592, "high": 126.267747, "low": 116.56922, "close": 123.798852, "volume": 4657252}, "trend_line": 136.069628, "activity_lines": {"activity_5": 124.920515, "activity_10": 126.95945, "activity_20": 130.147935, "activity_30": 132.726946}, "trend_signal": 0, "fair_value": 166.173387, "relative_strength": -20.59788, "rate_of_change": -0.6314212381912315, "market_dynamics": -0.877193, "expectation": {"probability": 51.6966, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 122.608668, "high": 125.116908, "low": 118.782372, "close": 123.366058, "volume": 3162018}, "trend_line": 135.385936, "activity_lines": {"activity_5": 123.836553, "activity_10": 125.969764, "activity_20": 129.258401, "activity_30": 131.907361}, "trend_signal": 0, "fair_value": 165.656965, "relative_strength": -22.171042, "rate_of_change": -0.5024574624397502, "market_dynamics": -0.879043, "expectation": {"probability": 53.6632, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 122.952936, "high": 124.649686, "low": 117.936456, "close": 119.569271, "volume": 3646512}, "trend_line": 134.549573, "activity_lines": {"activity_5": 122.004592, "activity_10": 124.474587, "activity_20": 128.126859, "activity_30": 130.886931}, "trend_signal": 0, "fair_value": 165.083597, "relative_strength": -24.166583, "rate_of_change": -0.6177620990115084, "market_dynamics": -1.11356, "expectation": {"probability": 52.9524, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 119.844686, "high": 127.703837, "low": 119.510254, "close": 125.53003, "volume": 2599438}, "trend_line": 133.812934, "activity_lines": {"activity_5": 122.712932, "activity_10": 124.369788, "activity_20": 127.639522, "activity_30": 130.305025}, "trend_signal": 0, "fair_value": 164.556328, "relative_strength": -20.546146, "rate_of_change": -0.5474852008634741, "market_dynamics": -1.090563, "expectation": {"probability": 51.526, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 125.45134, "high": 134.712155, "low": 123.966068, "close": 131.412098, "volume": 3133287}, "trend_line": 133.411628, "activity_lines": {"activity_5": 125.894626, "activity_10": 125.407187, "activity_20": 127.741825, "activity_30": 130.150132}, "trend_signal": 0, "fair_value": 164.007288, "relative_strength": -17.38056, "rate_of_change": -0.2999007554830277, "market_dynamics": -0.853611, "expectation": {"probability": 51.6767, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 131.677676, "high": 135.61217, "low": 128.731724, "close": 133.153112, "volume": 3127521}, "trend_line": 133.094145, "activity_lines": {"activity_5": 128.700576, "activity_10": 126.717622, "activity_20": 128.029303, "activity_30": 130.133454}, "trend_signal": 0, "fair_value": 163.538541, "relative_strength": -13.678406, "rate_of_change": -0.23797251016231505, "market_dynamics": -0.397289, "expectation": {"probability": 49.7253, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 133.054749, "high": 137.215477, "low": 123.651309, "close": 131.126847, "volume": 6351277}, "trend_line": 132.752318, "activity_lines": {"activity_5": 130.207487, "activity_10": 127.538498, "activity_20": 128.152483, "activity_30": 130.006531}, "trend_signal": 0, "fair_value": 163.008197, "relative_strength": -14.970602, "rate_of_change": -0.25683098230954865, "market_dynamics": 0.185283, "expectation": {"probability": 51.9709, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 131.303899, "high": 145.674639, "low": 127.64482, "close": 142.409009, "volume": 4692416}, "trend_line": 133.077985, "activity_lines": {"activity_5": 134.957733, "activity_10": 130.410734, "activity_20": 129.372844, "activity_30": 130.629543}, "trend_signal": 0, "fair_value": 162.576879, "relative_strength": -7.998298, "rate_of_change": 0.24531925687354847, "market_dynamics": 0.778214, "expectation": {"probability": 49.1845, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 141.14997, "high": 144.49429, "low": 131.59, "close": 137.94, "volume": 4197385}, "trend_line": 133.15604, "activity_lines": {"activity_5": 136.69566, "activity_10": 132.206077, "activity_20": 130.112484, "activity_30": 130.943222}, "trend_signal": 0, "fair_value": 162.060395, "relative_strength": -8.229008, "rate_of_change": 0.05865357820076534, "market_dynamics": 1.100793, "expectation": {"probability": 49.8405, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 138.05, "high": 140.79, "low": 131.28, "close": 140.68, "volume": 2406863}, "trend_line": 133.191645, "activity_lines": {"activity_5": 138.519589, "activity_10": 134.413783, "activity_20": 131.105337, "activity_30": 131.428639}, "trend_signal": 0, "fair_value": 161.605206, "relative_strength": -7.84163, "rate_of_change": 0.026739305254199423, "market_dynamics": 1.17206, "expectation": {"probability": 49.0868, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 140.17, "high": 154.5, "low": 138.3, "close": 150.14, "volume": 4157433}, "trend_line": 132.981659, "activity_lines": {"activity_5": 142.878991, "activity_10": 137.912232, "activity_20": 132.958128, "activity_30": 132.522081}, "trend_signal": 0, "fair_value": 161.205761, "relative_strength": -2.457994, "rate_of_change": -0.15765703622024224, "market_dynamics": 1.263421, "expectation": {"probability": 49.2633, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/65c54369-5a8b-408b-8b39-c12a88c16e70/", "share_image": "https://sharemaestro.com/terminal/65c54369-5a8b-408b-8b39-c12a88c16e70/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}