{"ticker": {"uuid": "65c54369-5a8b-408b-8b39-c12a88c16e70", "symbol": "MTN", "name": "Vail Resorts Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MTN rose 3.14%, moving from 129.53 to 133.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.13 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Expectation is undecided at 51.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "133.60"}, {"label": "12-Week Change", "value": "3.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.13"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 127.54, "high": 136.955, "low": 126.03, "close": 133.6, "volume": 3133287}, "trend_line": 133.82273, "activity_lines": {"activity_5": 127.990667, "activity_10": 127.1, "activity_20": 128.772461, "activity_30": 130.880806}, "trend_signal": 0, "fair_value": 164.086347, "relative_strength": -16.133601, "rate_of_change": -0.24478143143462028, "market_dynamics": -0.678569, "expectation": {"probability": 51.7479, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 216.296362, "high": 222.175009, "low": 204.427174, "close": 206.2777, "volume": 2804973}, "trend_line": 208.17881, "activity_lines": {"activity_5": 209.66314, "activity_10": 208.830071, "activity_20": 205.803435, "activity_30": 206.572092}, "trend_signal": 0, "fair_value": 220.562671, "relative_strength": -5.345363, "rate_of_change": 0.045617659958454314, "market_dynamics": 0.403556, "expectation": {"probability": 52.6555, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 208.136782, "high": 217.923049, "low": 207.826926, "close": 213.8605, "volume": 1760737}, "trend_line": 208.444713, "activity_lines": {"activity_5": 211.345533, "activity_10": 209.832402, "activity_20": 206.5681, "activity_30": 206.938653}, "trend_signal": 0, "fair_value": 220.972945, "relative_strength": -4.220764, "rate_of_change": 0.12772817752201038, "market_dynamics": 0.573694, "expectation": {"probability": 46.7427, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 212.715791, "high": 214.058498, "low": 209.092203, "close": 209.6947, "volume": 2484546}, "trend_line": 207.941203, "activity_lines": {"activity_5": 210.977153, "activity_10": 209.864485, "activity_20": 206.96261, "activity_30": 207.019297}, "trend_signal": 0, "fair_value": 221.388915, "relative_strength": -4.645492, "rate_of_change": -0.2415556589338899, "market_dynamics": 0.718312, "expectation": {"probability": 55.4228, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 209.181191, "high": 219.405474, "low": 209.181191, "close": 218.5115, "volume": 1471809}, "trend_line": 207.99131, "activity_lines": {"activity_5": 213.502373, "activity_10": 211.518402, "activity_20": 208.245596, "activity_30": 207.701252}, "trend_signal": 0, "fair_value": 221.826526, "relative_strength": -2.870776, "rate_of_change": 0.024096715454703325, "market_dynamics": 0.792755, "expectation": {"probability": 46.6098, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 216.671451, "high": 217.730332, "low": 208.304551, "close": 211.6895, "volume": 1214906}, "trend_line": 207.75395, "activity_lines": {"activity_5": 213.03842, "activity_10": 211.85772, "activity_20": 208.855087, "activity_30": 207.939845}, "trend_signal": 1, "fair_value": 222.223304, "relative_strength": -4.919121, "rate_of_change": -0.11412015242367356, "market_dynamics": 0.698578, "expectation": {"probability": 51.8855, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 211.489891, "high": 216.50656, "low": 209.493639, "close": 212.4533, "volume": 1265889}, "trend_line": 207.751577, "activity_lines": {"activity_5": 213.18726, "activity_10": 212.250973, "activity_20": 209.51736, "activity_30": 208.243029}, "trend_signal": 1, "fair_value": 222.58083, "relative_strength": -6.831481, "rate_of_change": -0.0011422165499167314, "market_dynamics": 0.578162, "expectation": {"probability": 48.4131, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 210.752151, "high": 213.972192, "low": 206.664174, "close": 209.0076, "volume": 1440997}, "trend_line": 207.866713, "activity_lines": {"activity_5": 211.775827, "activity_10": 211.883698, "activity_20": 209.805743, "activity_30": 208.324063}, "trend_signal": 1, "fair_value": 222.899094, "relative_strength": -8.807156, "rate_of_change": 0.055420036594960136, "market_dynamics": 0.339138, "expectation": {"probability": 51.4838, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 208.330567, "high": 209.302655, "low": 201.170099, "close": 203.3139, "volume": 1406588}, "trend_line": 207.86909, "activity_lines": {"activity_5": 208.79002, "activity_10": 210.388847, "activity_20": 209.527259, "activity_30": 208.030333}, "trend_signal": 1, "fair_value": 223.190711, "relative_strength": -12.058716, "rate_of_change": 0.0011435212332412416, "market_dynamics": -0.077158, "expectation": {"probability": 51.7955, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 203.999635, "high": 206.829106, "low": 196.943317, "close": 200.146, "volume": 1281771}, "trend_line": 207.47794, "activity_lines": {"activity_5": 205.173633, "activity_10": 208.421665, "activity_20": 208.876808, "activity_30": 207.532069}, "trend_signal": 0, "fair_value": 223.437312, "relative_strength": -11.356886, "rate_of_change": -0.1881713149367279, "market_dynamics": -0.367919, "expectation": {"probability": 52.6513, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 201.465186, "high": 202.723692, "low": 198.731189, "close": 200.198, "volume": 1007031}, "trend_line": 206.99302, "activity_lines": {"activity_5": 202.798947, "activity_10": 206.602809, "activity_20": 208.170896, "activity_30": 207.062395}, "trend_signal": 0, "fair_value": 223.577827, "relative_strength": -10.974383, "rate_of_change": -0.2337212332067632, "market_dynamics": -0.711804, "expectation": {"probability": 47.3973, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 199.399529, "high": 200.085198, "low": 193.445491, "close": 195.2074, "volume": 961627}, "trend_line": 206.357093, "activity_lines": {"activity_5": 199.526827, "activity_10": 204.183196, "activity_20": 206.93597, "activity_30": 206.302033}, "trend_signal": 0, "fair_value": 223.685244, "relative_strength": -11.258849, "rate_of_change": -0.3072214705597365, "market_dynamics": -1.005777, "expectation": {"probability": 51.981, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 195.502556, "high": 197.186352, "low": 191.236651, "close": 191.6576, "volume": 1160180}, "trend_line": 205.43088, "activity_lines": {"activity_5": 196.221167, "activity_10": 201.319444, "activity_20": 205.391174, "activity_30": 205.353678}, "trend_signal": 0, "fair_value": 223.726969, "relative_strength": -13.407215, "rate_of_change": -0.4488399146037544, "market_dynamics": -1.173893, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 192.221675, "high": 199.312708, "low": 191.753858, "close": 197.8025, "volume": 1361054}, "trend_line": 204.69301, "activity_lines": {"activity_5": 196.120473, "activity_10": 199.976635, "activity_20": 204.481593, "activity_30": 204.861525}, "trend_signal": 0, "fair_value": 223.837377, "relative_strength": -12.705741, "rate_of_change": -0.3591816381256874, "market_dynamics": -1.169239, "expectation": {"probability": 45.7021, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 209.606484, "high": 218.146972, "low": 203.487537, "close": 216.9579, "volume": 2895628}, "trend_line": 204.807683, "activity_lines": {"activity_5": 202.77234, "activity_10": 202.332847, "activity_20": 205.457884, "activity_30": 205.652808}, "trend_signal": 0, "fair_value": 224.110088, "relative_strength": -3.011843, "rate_of_change": 0.05602194232231499, "market_dynamics": -0.773482, "expectation": {"probability": 48.1462, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 217.148795, "high": 219.830716, "low": 213.841961, "close": 218.7024, "volume": 7612837}, "trend_line": 205.181177, "activity_lines": {"activity_5": 208.884913, "activity_10": 205.034489, "activity_20": 206.588274, "activity_30": 206.549241}, "trend_signal": 0, "fair_value": 224.359105, "relative_strength": -2.116141, "rate_of_change": 0.18236327589331391, "market_dynamics": -0.234643, "expectation": {"probability": 47.9832, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 217.713018, "high": 221.132685, "low": 211.403124, "close": 212.002, "volume": 2129811}, "trend_line": 205.48623, "activity_lines": {"activity_5": 211.530393, "activity_10": 206.390369, "activity_20": 207.02489, "activity_30": 206.989294}, "trend_signal": 1, "fair_value": 224.531349, "relative_strength": -2.298992, "rate_of_change": 0.14867494399840347, "market_dynamics": 0.137324, "expectation": {"probability": 48.8211, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 210.222649, "high": 212.071351, "low": 192.386575, "close": 192.5862, "volume": 3373363}, "trend_line": 205.11112, "activity_lines": {"activity_5": 206.5843, "activity_10": 204.224309, "activity_20": 205.579426, "activity_30": 206.157034}, "trend_signal": 0, "fair_value": 224.621384, "relative_strength": -10.41766, "rate_of_change": -0.18254751182111156, "market_dynamics": 0.233564, "expectation": {"probability": 50.3521, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 194.683945, "high": 195.148396, "low": 181.05712, "close": 186.8058, "volume": 3421572}, "trend_line": 205.05268, "activity_lines": {"activity_5": 199.6495, "activity_10": 201.305838, "activity_20": 203.637456, "activity_30": 204.976046}, "trend_signal": 0, "fair_value": 224.545818, "relative_strength": -13.2409, "rate_of_change": -0.028491873088104767, "market_dynamics": -0.132326, "expectation": {"probability": 50.446, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 185.368653, "high": 191.134859, "low": 183.756218, "close": 188.4796, "volume": 1716576}, "trend_line": 205.0867, "activity_lines": {"activity_5": 194.005747, "activity_10": 198.991842, "activity_20": 201.960652, "activity_30": 203.906815}, "trend_signal": 0, "fair_value": 224.521126, "relative_strength": -12.541739, "rate_of_change": 0.016590858505237855, "market_dynamics": -0.663327, "expectation": {"probability": 46.8766, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 190.600322, "high": 199.3767, "low": 186.201179, "close": 189.2946, "volume": 2083538}, "trend_line": 205.09928, "activity_lines": {"activity_5": 190.532213, "activity_10": 197.038144, "activity_20": 200.453392, "activity_30": 202.88797}, "trend_signal": 0, "fair_value": 224.417419, "relative_strength": -9.884125, "rate_of_change": 0.006133991136424547, "market_dynamics": -0.999651, "expectation": {"probability": 47.558, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 188.672315, "high": 191.686866, "low": 179.54103, "close": 180.9782, "volume": 1985357}, "trend_line": 204.427533, "activity_lines": {"activity_5": 186.247067, "activity_10": 193.770616, "activity_20": 198.286322, "activity_30": 201.331771}, "trend_signal": 0, "fair_value": 224.355072, "relative_strength": -11.508429, "rate_of_change": -0.32752284649657576, "market_dynamics": -1.196473, "expectation": {"probability": 51.1661, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 182.871141, "high": 197.698531, "low": 182.178846, "close": 197.1815, "volume": 2043724}, "trend_line": 204.261753, "activity_lines": {"activity_5": 189.431273, "activity_10": 193.707856, "activity_20": 197.782898, "activity_30": 200.864285}, "trend_signal": 0, "fair_value": 224.33901, "relative_strength": -8.77495, "rate_of_change": -0.0810947515567838, "market_dynamics": -1.062468, "expectation": {"probability": 47.6304, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 197.803698, "high": 197.856277, "low": 189.864208, "close": 193.7989, "volume": 1371788}, "trend_line": 203.697467, "activity_lines": {"activity_5": 191.181593, "activity_10": 192.929644, "activity_20": 197.036744, "activity_30": 200.189262}, "trend_signal": 0, "fair_value": 224.132152, "relative_strength": -11.274333, "rate_of_change": -0.27625631901827935, "market_dynamics": -0.89748, "expectation": {"probability": 51.2512, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 192.983893, "high": 199.560698, "low": 190.950823, "close": 197.5583, "volume": 1307892}, "trend_line": 203.135123, "activity_lines": {"activity_5": 193.71884, "activity_10": 192.907751, "activity_20": 196.724323, "activity_30": 199.793187}, "trend_signal": 0, "fair_value": 223.963406, "relative_strength": -11.28637, "rate_of_change": -0.2760682340738169, "market_dynamics": -0.666026, "expectation": {"probability": 47.5769, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 198.224294, "high": 199.924361, "low": 195.96338, "close": 198.2944, "volume": 854735}, "trend_line": 202.84434, "activity_lines": {"activity_5": 195.896207, "activity_10": 193.372415, "activity_20": 196.581784, "activity_30": 199.480882}, "trend_signal": 0, "fair_value": 223.745325, "relative_strength": -11.382128, "rate_of_change": -0.1431475737457794, "market_dynamics": -0.362819, "expectation": {"probability": 48.2044, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 197.794925, "high": 198.040208, "low": 185.973324, "close": 194.202, "volume": 2305564}, "trend_line": 202.481697, "activity_lines": {"activity_5": 196.109453, "activity_10": 193.46406, "activity_20": 196.113279, "activity_30": 198.923312}, "trend_signal": 0, "fair_value": 223.498535, "relative_strength": -13.527466, "rate_of_change": -0.1787789592748762, "market_dynamics": -0.260404, "expectation": {"probability": 51.8965, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 194.342175, "high": 199.516863, "low": 186.893429, "close": 197.9351, "volume": 2327190}, "trend_line": 202.281937, "activity_lines": {"activity_5": 196.68548, "activity_10": 194.558087, "activity_20": 196.087218, "activity_30": 198.629983}, "trend_signal": 0, "fair_value": 223.30286, "relative_strength": -11.606373, "rate_of_change": -0.09865583060576469, "market_dynamics": -0.090842, "expectation": {"probability": 48.2543, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 198.294406, "high": 206.317145, "low": 195.80854, "close": 198.8202, "volume": 2196334}, "trend_line": 201.94212, "activity_lines": {"activity_5": 197.5063, "activity_10": 195.715789, "activity_20": 196.198179, "activity_30": 198.406645}, "trend_signal": 0, "fair_value": 223.132721, "relative_strength": -12.812192, "rate_of_change": -0.16799176685756706, "market_dynamics": -0.047256, "expectation": {"probability": 48.8496, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 201.590887, "high": 205.309966, "low": 194.727616, "close": 196.6557, "volume": 1932902}, "trend_line": 201.57118, "activity_lines": {"activity_5": 197.270867, "activity_10": 196.261502, "activity_20": 196.124395, "activity_30": 198.065586}, "trend_signal": 0, "fair_value": 222.943753, "relative_strength": -14.106505, "rate_of_change": -0.1836862958554611, "market_dynamics": -0.040291, "expectation": {"probability": 52.4957, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 195.912712, "high": 196.62911, "low": 188.518779, "close": 188.8018, "volume": 1420499}, "trend_line": 200.62916, "activity_lines": {"activity_5": 194.47764, "activity_10": 195.230576, "activity_20": 195.319241, "activity_30": 197.241755}, "trend_signal": 0, "fair_value": 222.684368, "relative_strength": -17.356779, "rate_of_change": -0.4673386344218381, "market_dynamics": -0.150572, "expectation": {"probability": 51.9149, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 187.855438, "high": 188.872547, "low": 181.222125, "close": 185.8566, "volume": 2164062}, "trend_line": 199.948457, "activity_lines": {"activity_5": 191.33552, "activity_10": 193.67312, "activity_20": 194.28786, "activity_30": 196.288687}, "trend_signal": 0, "fair_value": 222.405366, "relative_strength": -16.838285, "rate_of_change": -0.33928417982711107, "market_dynamics": -0.189634, "expectation": {"probability": 51.239, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 184.866084, "high": 192.348464, "low": 184.101042, "close": 191.4994, "volume": 1801496}, "trend_line": 199.203087, "activity_lines": {"activity_5": 190.630693, "activity_10": 193.052929, "activity_20": 193.838415, "activity_30": 195.743586}, "trend_signal": 0, "fair_value": 222.165697, "relative_strength": -15.392759, "rate_of_change": -0.3727810712737733, "market_dynamics": -0.08218, "expectation": {"probability": 47.8096, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 190.163897, "high": 197.796632, "low": 185.432132, "close": 197.3721, "volume": 2254682}, "trend_line": 198.792333, "activity_lines": {"activity_5": 192.31248, "activity_10": 193.603813, "activity_20": 193.949029, "activity_30": 195.625458}, "trend_signal": 0, "fair_value": 222.000077, "relative_strength": -13.344513, "rate_of_change": -0.20619861177151194, "market_dynamics": 0.161655, "expectation": {"probability": 48.0234, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 199.114397, "high": 201.979988, "low": 196.567204, "close": 201.7235, "volume": 1745375}, "trend_line": 198.232733, "activity_lines": {"activity_5": 195.541273, "activity_10": 194.880893, "activity_20": 194.476111, "activity_30": 195.814566}, "trend_signal": 0, "fair_value": 221.892012, "relative_strength": -11.85302, "rate_of_change": -0.2814997900346677, "market_dynamics": 0.51228, "expectation": {"probability": 44.1682, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 201.431653, "high": 201.431653, "low": 191.729325, "close": 196.6822, "volume": 2056173}, "trend_line": 197.73249, "activity_lines": {"activity_5": 196.75178, "activity_10": 195.165642, "activity_20": 194.595615, "activity_30": 195.714531}, "trend_signal": 0, "fair_value": 221.669919, "relative_strength": -14.760804, "rate_of_change": -0.25235136116495116, "market_dynamics": 0.749536, "expectation": {"probability": 51.125, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 195.152152, "high": 198.610321, "low": 193.215224, "close": 198.1681, "volume": 1472145}, "trend_line": 197.256317, "activity_lines": {"activity_5": 197.932227, "activity_10": 195.749867, "activity_20": 194.96149, "activity_30": 195.742635}, "trend_signal": 0, "fair_value": 221.426267, "relative_strength": -14.813649, "rate_of_change": -0.2408167721956149, "market_dynamics": 0.780872, "expectation": {"probability": 44.1799, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 198.070804, "high": 202.767191, "low": 194.577257, "close": 199.424, "volume": 1439869}, "trend_line": 196.936863, "activity_lines": {"activity_5": 198.71054, "activity_10": 196.490327, "activity_20": 195.512851, "activity_30": 195.882486}, "trend_signal": 0, "fair_value": 221.101685, "relative_strength": -13.560933, "rate_of_change": -0.16194867918983172, "market_dynamics": 0.739532, "expectation": {"probability": 44.2782, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 198.725291, "high": 209.542018, "low": 198.473225, "close": 207.8262, "volume": 1374360}, "trend_line": 197.087273, "activity_lines": {"activity_5": 201.76128, "activity_10": 198.731389, "activity_20": 196.831861, "activity_30": 196.585023}, "trend_signal": 0, "fair_value": 220.805042, "relative_strength": -10.989344, "rate_of_change": 0.07637473132697464, "market_dynamics": 0.841685, "expectation": {"probability": 45.3432, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 207.154002, "high": 207.154002, "low": 200.37042, "close": 203.9081, "volume": 1739596}, "trend_line": 197.212677, "activity_lines": {"activity_5": 202.809047, "activity_10": 200.096324, "activity_20": 197.677621, "activity_30": 197.025077}, "trend_signal": 0, "fair_value": 220.487024, "relative_strength": -13.102922, "rate_of_change": 0.06362866464746467, "market_dynamics": 0.882222, "expectation": {"probability": 51.4346, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 202.944018, "high": 208.560224, "low": 190.809477, "close": 197.9027, "volume": 3615720}, "trend_line": 197.136167, "activity_lines": {"activity_5": 201.709373, "activity_10": 200.237505, "activity_20": 197.877969, "activity_30": 197.069594}, "trend_signal": 0, "fair_value": 220.096107, "relative_strength": -15.085682, "rate_of_change": -0.038795680462272296, "market_dynamics": 1.05709, "expectation": {"probability": 50.8765, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 198.601395, "high": 203.952268, "low": 190.154977, "close": 193.4451, "volume": 4591515}, "trend_line": 197.077423, "activity_lines": {"activity_5": 199.042467, "activity_10": 199.402744, "activity_20": 197.612793, "activity_30": 196.831461}, "trend_signal": 0, "fair_value": 219.685414, "relative_strength": -16.570277, "rate_of_change": -0.029798692393156925, "market_dynamics": 1.013575, "expectation": {"probability": 51.183, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 194.444571, "high": 202.174594, "low": 194.444571, "close": 195.9039, "volume": 2142381}, "trend_line": 197.218967, "activity_lines": {"activity_5": 197.510027, "activity_10": 198.877064, "activity_20": 197.522422, "activity_30": 196.75575}, "trend_signal": 0, "fair_value": 219.433254, "relative_strength": -16.973817, "rate_of_change": 0.07182151960652637, "market_dynamics": 0.728254, "expectation": {"probability": 49.0813, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 197.709394, "high": 200.219734, "low": 193.930483, "close": 199.0673, "volume": 1556325}, "trend_line": 197.261127, "activity_lines": {"activity_5": 197.266727, "activity_10": 198.846465, "activity_20": 197.739411, "activity_30": 196.874997}, "trend_signal": 0, "fair_value": 219.155012, "relative_strength": -15.510076, "rate_of_change": 0.021377254247556998, "market_dynamics": 0.540233, "expectation": {"probability": 44.8723, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 198.486654, "high": 206.321419, "low": 195.971847, "close": 204.5615, "volume": 2277905}, "trend_line": 196.847913, "activity_lines": {"activity_5": 199.438753, "activity_10": 199.783991, "activity_20": 198.45457, "activity_30": 197.345989}, "trend_signal": 1, "fair_value": 218.862678, "relative_strength": -12.000409, "rate_of_change": -0.20947563581545503, "market_dynamics": 0.566444, "expectation": {"probability": 42.6404, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 205.347609, "high": 208.657506, "low": 201.492763, "close": 202.7658, "volume": 2846397}, "trend_line": 196.316693, "activity_lines": {"activity_5": 200.968653, "activity_10": 200.343425, "activity_20": 198.96536, "activity_30": 197.727788}, "trend_signal": 1, "fair_value": 218.477699, "relative_strength": -11.015194, "rate_of_change": -0.2698631608047675, "market_dynamics": 0.76943, "expectation": {"probability": 47.0705, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 204.927762, "high": 205.410176, "low": 181.115261, "close": 181.2984, "volume": 3630817}, "trend_line": 195.29324, "activity_lines": {"activity_5": 195.018547, "activity_10": 196.889085, "activity_20": 197.410345, "activity_30": 196.758866}, "trend_signal": 0, "fair_value": 217.883355, "relative_strength": -17.339105, "rate_of_change": -0.5213275470160805, "market_dynamics": 0.578601, "expectation": {"probability": 51.8477, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 182.736696, "high": 184.523416, "low": 177.045996, "close": 177.18, "volume": 2833409}, "trend_line": 194.7797, "activity_lines": {"activity_5": 188.50542, "activity_10": 192.992667, "activity_20": 195.524546, "activity_30": 195.59027}, "trend_signal": 0, "fair_value": 217.306074, "relative_strength": -20.761008, "rate_of_change": -0.2629584106444269, "market_dynamics": 0.22772, "expectation": {"probability": 51.4788, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 177.117485, "high": 179.073943, "low": 168.33576, "close": 174.223, "volume": 2368582}, "trend_line": 194.360273, "activity_lines": {"activity_5": 182.254887, "activity_10": 188.963049, "activity_20": 193.455962, "activity_30": 194.264031}, "trend_signal": 0, "fair_value": 216.774955, "relative_strength": -21.987647, "rate_of_change": -0.21533404148378127, "market_dynamics": -0.404618, "expectation": {"probability": 52.0971, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 175.50938, "high": 178.117989, "low": 171.748337, "close": 177.3497, "volume": 3409085}, "trend_line": 193.989277, "activity_lines": {"activity_5": 178.702873, "activity_10": 186.112889, "activity_20": 191.802289, "activity_30": 193.166575}, "trend_signal": 0, "fair_value": 216.206771, "relative_strength": -21.483057, "rate_of_change": -0.19088057156619626, "market_dynamics": -0.974072, "expectation": {"probability": 49.6496, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 178.493182, "high": 184.371396, "low": 177.805295, "close": 182.5669, "volume": 2427492}, "trend_line": 193.76502, "activity_lines": {"activity_5": 178.704047, "activity_10": 184.694191, "activity_20": 190.737425, "activity_30": 192.429647}, "trend_signal": 0, "fair_value": 215.703481, "relative_strength": -19.91329, "rate_of_change": -0.11560278148775945, "market_dynamics": -1.057048, "expectation": {"probability": 50.1279, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 182.057707, "high": 182.888531, "low": 168.693051, "close": 171.525, "volume": 2798241}, "trend_line": 193.449913, "activity_lines": {"activity_5": 176.37118, "activity_10": 181.546707, "activity_20": 188.650642, "activity_30": 190.994807}, "trend_signal": 0, "fair_value": 215.080889, "relative_strength": -24.152847, "rate_of_change": -0.1626232639926357, "market_dynamics": -1.058776, "expectation": {"probability": 52.5884, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 171.703691, "high": 174.240832, "low": 163.154241, "close": 168.5948, "volume": 6262242}, "trend_line": 192.497023, "activity_lines": {"activity_5": 173.71314, "activity_10": 178.265007, "activity_20": 186.353038, "activity_30": 189.391252}, "trend_signal": 0, "fair_value": 214.405269, "relative_strength": -24.493222, "rate_of_change": -0.4925771147800911, "market_dynamics": -0.945348, "expectation": {"probability": 52.1047, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 170.167061, "high": 175.375345, "low": 147.529339, "close": 155.3909, "volume": 5152345}, "trend_line": 191.216757, "activity_lines": {"activity_5": 167.226147, "activity_10": 173.079127, "activity_20": 182.906989, "activity_30": 186.997308}, "trend_signal": 0, "fair_value": 213.715342, "relative_strength": -30.655253, "rate_of_change": -0.6650835322268914, "market_dynamics": -0.96349, "expectation": {"probability": 51.5395, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 155.516018, "high": 163.71813, "low": 154.158201, "close": 157.1866, "volume": 3702550}, "trend_line": 189.871033, "activity_lines": {"activity_5": 162.593193, "activity_10": 169.013855, "activity_20": 179.831869, "activity_30": 184.801814}, "trend_signal": 0, "fair_value": 213.056681, "relative_strength": -30.341465, "rate_of_change": -0.7037688647757947, "market_dynamics": -1.034406, "expectation": {"probability": 49.2108, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 157.097237, "high": 162.484194, "low": 155.900135, "close": 160.4116, "volume": 2253014}, "trend_line": 188.608273, "activity_lines": {"activity_5": 160.379447, "activity_10": 166.396307, "activity_20": 177.275973, "activity_30": 182.901206}, "trend_signal": 0, "fair_value": 212.392351, "relative_strength": -28.721305, "rate_of_change": -0.6650619528677733, "market_dynamics": -1.081769, "expectation": {"probability": 49.6698, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 162.969037, "high": 165.112891, "low": 158.455186, "close": 162.9419, "volume": 3367380}, "trend_line": 187.56627, "activity_lines": {"activity_5": 160.486153, "activity_10": 165.008891, "activity_20": 175.133775, "activity_30": 181.245311}, "trend_signal": 0, "fair_value": 211.724802, "relative_strength": -26.876312, "rate_of_change": -0.55246940307862, "market_dynamics": -1.116826, "expectation": {"probability": 50.2063, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 162.851488, "high": 163.72893, "low": 154.004698, "close": 157.6592, "volume": 1555956}, "trend_line": 186.22374, "activity_lines": {"activity_5": 159.404167, "activity_10": 162.994738, "activity_20": 172.656206, "activity_30": 179.315822}, "trend_signal": 0, "fair_value": 211.019912, "relative_strength": -29.900555, "rate_of_change": -0.715763020717963, "market_dynamics": -1.208879, "expectation": {"probability": 52.3553, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 158.301435, "high": 163.312806, "low": 156.772695, "close": 162.6796, "volume": 2054775}, "trend_line": 185.019053, "activity_lines": {"activity_5": 160.724687, "activity_10": 162.248309, "activity_20": 170.855651, "activity_30": 177.796845}, "trend_signal": 0, "fair_value": 210.437346, "relative_strength": -27.711378, "rate_of_change": -0.6469030210648646, "market_dynamics": -1.21585, "expectation": {"probability": 50.202, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 162.625302, "high": 167.980412, "low": 160.463357, "close": 163.0595, "volume": 2164268}, "trend_line": 183.89918, "activity_lines": {"activity_5": 161.685927, "activity_10": 161.780833, "activity_20": 169.30626, "activity_30": 176.3801}, "trend_signal": 0, "fair_value": 209.83593, "relative_strength": -25.478417, "rate_of_change": -0.6052744200350071, "market_dynamics": -1.154192, "expectation": {"probability": 50.889, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 163.168046, "high": 167.428615, "low": 161.444822, "close": 167.0306, "volume": 2222049}, "trend_line": 183.173473, "activity_lines": {"activity_5": 163.57934, "activity_10": 162.295196, "activity_20": 168.329587, "activity_30": 175.291805}, "trend_signal": 0, "fair_value": 209.298745, "relative_strength": -22.485409, "rate_of_change": -0.394622205493249, "market_dynamics": -0.950725, "expectation": {"probability": 51.3944, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 166.379267, "high": 167.745181, "low": 155.605728, "close": 158.03, "volume": 1513000}, "trend_line": 182.24592, "activity_lines": {"activity_5": 162.031287, "activity_10": 161.455565, "activity_20": 166.642724, "activity_30": 173.669645}, "trend_signal": 0, "fair_value": 208.699596, "relative_strength": -24.495689, "rate_of_change": -0.5063795454705328, "market_dynamics": -0.74209, "expectation": {"probability": 52.6437, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 153.724278, "high": 156.483246, "low": 151.58947, "close": 155.5063, "volume": 1884812}, "trend_line": 181.04615, "activity_lines": {"activity_5": 159.96946, "activity_10": 160.402444, "activity_20": 164.884151, "activity_30": 171.944508}, "trend_signal": 0, "fair_value": 208.122729, "relative_strength": -25.113466, "rate_of_change": -0.6583247515225585, "market_dynamics": -0.549311, "expectation": {"probability": 52.5574, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 156.284171, "high": 162.313192, "low": 152.041694, "close": 160.9518, "volume": 1490320}, "trend_line": 179.83214, "activity_lines": {"activity_5": 159.866327, "activity_10": 160.577385, "activity_20": 163.836568, "activity_30": 170.648098}, "trend_signal": 0, "fair_value": 207.640143, "relative_strength": -24.867278, "rate_of_change": -0.6705527844695962, "market_dynamics": -0.317703, "expectation": {"probability": 51.3976, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 160.960883, "high": 163.03237, "low": 158.301419, "close": 160.9247, "volume": 1458357}, "trend_line": 178.47218, "activity_lines": {"activity_5": 159.869347, "activity_10": 160.646293, "activity_20": 162.967905, "activity_30": 169.428264}, "trend_signal": 0, "fair_value": 207.067822, "relative_strength": -25.347432, "rate_of_change": -0.7562385678110713, "market_dynamics": -0.306969, "expectation": {"probability": 52.4649, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 161.738819, "high": 167.139159, "low": 159.613057, "close": 164.3621, "volume": 1568795}, "trend_line": 177.394843, "activity_lines": {"activity_5": 161.160487, "activity_10": 161.272216, "activity_20": 162.634409, "activity_30": 168.517936}, "trend_signal": 0, "fair_value": 206.585286, "relative_strength": -23.37465, "rate_of_change": -0.6036442206286716, "market_dynamics": -0.095313, "expectation": {"probability": 51.3939, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 163.647507, "high": 170.676996, "low": 162.742928, "close": 167.5372, "volume": 1466895}, "trend_line": 176.373813, "activity_lines": {"activity_5": 163.687893, "activity_10": 162.403604, "activity_20": 162.786177, "activity_30": 167.881959}, "trend_signal": 0, "fair_value": 206.078375, "relative_strength": -17.759867, "rate_of_change": -0.5755691556377409, "market_dynamics": 0.141175, "expectation": {"probability": 50.6156, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 167.636663, "high": 167.77235, "low": 159.395944, "close": 162.8243, "volume": 2194488}, "trend_line": 175.153823, "activity_lines": {"activity_5": 164.01052, "activity_10": 162.594549, "activity_20": 162.554628, "activity_30": 167.007797}, "trend_signal": 0, "fair_value": 205.496841, "relative_strength": -22.325345, "rate_of_change": -0.6917069939402081, "market_dynamics": 0.355084, "expectation": {"probability": 51.2026, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 163.430371, "high": 170.060938, "low": 162.326784, "close": 167.3472, "volume": 3116080}, "trend_line": 173.804523, "activity_lines": {"activity_5": 165.352913, "activity_10": 163.513929, "activity_20": 162.822191, "activity_30": 166.504144}, "trend_signal": 0, "fair_value": 204.715918, "relative_strength": -20.449015, "rate_of_change": -0.7703514413156711, "market_dynamics": 0.682917, "expectation": {"probability": 49.864, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 167.519074, "high": 172.702314, "low": 156.890265, "close": 163.3761, "volume": 4604428}, "trend_line": 172.453457, "activity_lines": {"activity_5": 164.945247, "activity_10": 163.626425, "activity_20": 162.744296, "activity_30": 165.831342}, "trend_signal": 0, "fair_value": 203.924554, "relative_strength": -22.083267, "rate_of_change": -0.7773480095221705, "market_dynamics": 0.854745, "expectation": {"probability": 51.2586, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 163.050495, "high": 163.571533, "low": 155.126377, "close": 156.6913, "volume": 3430623}, "trend_line": 171.079743, "activity_lines": {"activity_5": 162.145887, "activity_10": 162.517747, "activity_20": 162.096295, "activity_30": 164.814429}, "trend_signal": 0, "fair_value": 203.113938, "relative_strength": -24.808872, "rate_of_change": -0.796570868393771, "market_dynamics": 0.824717, "expectation": {"probability": 50.8266, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 159.512087, "high": 159.667869, "low": 153.537371, "close": 158.3483, "volume": 2575333}, "trend_line": 169.90985, "activity_lines": {"activity_5": 160.410247, "activity_10": 161.898329, "activity_20": 161.72932, "activity_30": 163.993045}, "trend_signal": 0, "fair_value": 202.351921, "relative_strength": -24.199619, "rate_of_change": -0.6838290609309612, "market_dynamics": 0.732621, "expectation": {"probability": 49.3554, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 157.651879, "high": 161.372331, "low": 155.947435, "close": 158.3025, "volume": 2170190}, "trend_line": 168.65647, "activity_lines": {"activity_5": 159.271933, "activity_10": 161.264796, "activity_20": 161.42073, "activity_30": 163.244184}, "trend_signal": 0, "fair_value": 201.494326, "relative_strength": -24.123127, "rate_of_change": -0.7376735368785228, "market_dynamics": 0.457036, "expectation": {"probability": 50.8103, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 157.697641, "high": 158.870591, "low": 152.960023, "close": 154.1513, "volume": 2234079}, "trend_line": 167.15927, "activity_lines": {"activity_5": 157.05134, "activity_10": 159.82566, "activity_20": 160.765798, "activity_30": 162.308367}, "trend_signal": 0, "fair_value": 200.661778, "relative_strength": -24.672264, "rate_of_change": -0.8877216509986368, "market_dynamics": 0.139431, "expectation": {"probability": 50.3939, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 155.223422, "high": 157.496012, "low": 151.20057, "close": 151.9245, "volume": 1868724}, "trend_line": 165.404703, "activity_lines": {"activity_5": 154.968207, "activity_10": 158.105296, "activity_20": 159.904692, "activity_30": 161.325478}, "trend_signal": 0, "fair_value": 199.668119, "relative_strength": -23.918387, "rate_of_change": -1.0496378693206667, "market_dynamics": -0.097186, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 151.915382, "high": 165.074418, "low": 151.383889, "close": 162.9851, "volume": 2660235}, "trend_line": 164.07868, "activity_lines": {"activity_5": 157.33538, "activity_10": 158.559591, "activity_20": 160.122035, "activity_30": 161.169375}, "trend_signal": 0, "fair_value": 198.839643, "relative_strength": -21.333989, "rate_of_change": -0.80168397630146, "market_dynamics": 0.000826, "expectation": {"probability": 48.4684, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 164.817794, "high": 168.455772, "low": 159.072172, "close": 161.5372, "volume": 2217545}, "trend_line": 163.419973, "activity_lines": {"activity_5": 158.800333, "activity_10": 158.775667, "activity_20": 160.189228, "activity_30": 161.005408}, "trend_signal": 0, "fair_value": 198.066482, "relative_strength": -19.625415, "rate_of_change": -0.40145800782892244, "market_dynamics": 0.142556, "expectation": {"probability": 50.0616, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 160.99656, "high": 170.80169, "low": 157.974106, "close": 168.8315, "volume": 2123470}, "trend_line": 163.14169, "activity_lines": {"activity_5": 162.484127, "activity_10": 160.427071, "activity_20": 160.957805, "activity_30": 161.354539}, "trend_signal": 0, "fair_value": 197.37251, "relative_strength": -16.634945, "rate_of_change": -0.17028701871097948, "market_dynamics": 0.515533, "expectation": {"probability": 46.3253, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 170.700927, "high": 175.200291, "low": 163.745698, "close": 164.2497, "volume": 2206696}, "trend_line": 162.809247, "activity_lines": {"activity_5": 163.93872, "activity_10": 161.136198, "activity_20": 161.236819, "activity_30": 161.426024}, "trend_signal": 0, "fair_value": 196.695964, "relative_strength": -19.130834, "rate_of_change": -0.2037756259604838, "market_dynamics": 0.870501, "expectation": {"probability": 49.8803, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 164.451234, "high": 179.280802, "low": 159.420379, "close": 174.7512, "volume": 4497607}, "trend_line": 162.72263, "activity_lines": {"activity_5": 168.220587, "activity_10": 163.811007, "activity_20": 162.508499, "activity_30": 162.196472}, "trend_signal": 0, "fair_value": 196.025731, "relative_strength": -13.9765, "rate_of_change": -0.05320152362106909, "market_dynamics": 1.108315, "expectation": {"probability": 46.2392, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 174.064007, "high": 182.769499, "low": 171.414422, "close": 174.4947, "volume": 3584838}, "trend_line": 162.453557, "activity_lines": {"activity_5": 170.895173, "activity_10": 166.23236, "activity_20": 163.700076, "activity_30": 162.955961}, "trend_signal": 1, "fair_value": 195.442429, "relative_strength": -12.89515, "rate_of_change": -0.16535684065579576, "market_dynamics": 1.307654, "expectation": {"probability": 46.7327, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 174.751223, "high": 178.205927, "low": 165.271404, "close": 168.9048, "volume": 2719674}, "trend_line": 162.366217, "activity_lines": {"activity_5": 170.939153, "activity_10": 167.313669, "activity_20": 164.323738, "activity_30": 163.37217}, "trend_signal": 1, "fair_value": 194.770371, "relative_strength": -13.433841, "rate_of_change": -0.053763057955070394, "market_dynamics": 1.258679, "expectation": {"probability": 45.8498, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 173.443449, "high": 177.846743, "low": 172.099285, "close": 176.5582, "volume": 1510126}, "trend_line": 162.631663, "activity_lines": {"activity_5": 173.043093, "activity_10": 169.594569, "activity_20": 165.62451, "activity_30": 164.287782}, "trend_signal": 1, "fair_value": 194.165633, "relative_strength": -9.541949, "rate_of_change": 0.16348597935246417, "market_dynamics": 1.334755, "expectation": {"probability": 41.3984, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 174.342698, "high": 177.449941, "low": 160.876122, "close": 165.8791, "volume": 2902349}, "trend_line": 162.98127, "activity_lines": {"activity_5": 171.07222, "activity_10": 169.601893, "activity_20": 165.807978, "activity_30": 164.497294}, "trend_signal": 1, "fair_value": 193.597191, "relative_strength": -13.958263, "rate_of_change": 0.21496859439972138, "market_dynamics": 1.132043, "expectation": {"probability": 46.849, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 165.823485, "high": 168.799557, "low": 162.829244, "close": 166.3148, "volume": 2356832}, "trend_line": 163.285543, "activity_lines": {"activity_5": 169.137953, "activity_10": 169.475202, "activity_20": 166.009478, "activity_30": 164.71236}, "trend_signal": 1, "fair_value": 193.054421, "relative_strength": -11.399401, "rate_of_change": 0.1866920045475133, "market_dynamics": 0.994611, "expectation": {"probability": 41.8639, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 165.23939, "high": 173.740064, "low": 162.124639, "close": 164.2753, "volume": 3456357}, "trend_line": 163.414333, "activity_lines": {"activity_5": 167.08628, "activity_10": 168.716051, "activity_20": 165.991073, "activity_30": 164.776215}, "trend_signal": 1, "fair_value": 192.629067, "relative_strength": -14.277728, "rate_of_change": 0.07887409848648345, "market_dynamics": 0.978046, "expectation": {"probability": 47.0532, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 165.916178, "high": 166.402858, "low": 153.429359, "close": 154.5325, "volume": 2979235}, "trend_line": 163.13402, "activity_lines": {"activity_5": 162.4683, "activity_10": 166.162024, "activity_20": 165.045195, "activity_30": 164.203194}, "trend_signal": 0, "fair_value": 192.176847, "relative_strength": -19.947734, "rate_of_change": -0.1715351370066215, "market_dynamics": 0.639899, "expectation": {"probability": 50.3753, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 158.518568, "high": 165.434056, "low": 154.65294, "close": 157.7028, "volume": 3346767}, "trend_line": 163.135473, "activity_lines": {"activity_5": 159.86524, "activity_10": 164.311773, "activity_20": 164.463178, "activity_30": 163.852793}, "trend_signal": 0, "fair_value": 191.729646, "relative_strength": -16.760158, "rate_of_change": 0.0008906787192505453, "market_dynamics": 0.418269, "expectation": {"probability": 48.3191, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 154.810534, "high": 160.567261, "low": 153.883525, "close": 155.4409, "volume": 2243496}, "trend_line": 162.894183, "activity_lines": {"activity_5": 157.76524, "activity_10": 162.252607, "activity_20": 163.69013, "activity_30": 163.356369}, "trend_signal": 0, "fair_value": 191.286321, "relative_strength": -17.0929, "rate_of_change": -0.14790774536203555, "market_dynamics": 0.012987, "expectation": {"probability": 50.6284, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 156.664629, "high": 156.664629, "low": 152.354034, "close": 152.8917, "volume": 1855540}, "trend_line": 162.555257, "activity_lines": {"activity_5": 155.511387, "activity_10": 159.890111, "activity_20": 162.730998, "activity_30": 162.711047}, "trend_signal": 0, "fair_value": 190.85769, "relative_strength": -18.879189, "rate_of_change": -0.20806513391579276, "market_dynamics": -0.530186, "expectation": {"probability": 52.6188, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 152.029563, "high": 152.975112, "low": 145.174327, "close": 146.9032, "volume": 2545031}, "trend_line": 161.884343, "activity_lines": {"activity_5": 152.15624, "activity_10": 156.836242, "activity_20": 161.251458, "activity_30": 161.701237}, "trend_signal": 0, "fair_value": 190.385957, "relative_strength": -19.943834, "rate_of_change": -0.41272980793233305, "market_dynamics": -0.76724, "expectation": {"probability": 51.8856, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 147.218338, "high": 148.683013, "low": 143.009716, "close": 147.3852, "volume": 2771183}, "trend_line": 161.529517, "activity_lines": {"activity_5": 150.1199, "activity_10": 154.371673, "activity_20": 159.864432, "activity_30": 160.765808}, "trend_signal": 0, "fair_value": 190.041185, "relative_strength": -18.106289, "rate_of_change": -0.21918487818182808, "market_dynamics": -1.042725, "expectation": {"probability": 50.1848, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 148.599555, "high": 149.711966, "low": 142.305164, "close": 146.0132, "volume": 3002406}, "trend_line": 161.21308, "activity_lines": {"activity_5": 148.102713, "activity_10": 152.048915, "activity_20": 158.398946, "activity_30": 159.764756}, "trend_signal": 0, "fair_value": 189.698422, "relative_strength": -15.555525, "rate_of_change": -0.19590041862132704, "market_dynamics": -1.120847, "expectation": {"probability": 52.6124, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 146.467495, "high": 155.070143, "low": 140.896168, "close": 147.9229, "volume": 4952780}, "trend_line": 160.778783, "activity_lines": {"activity_5": 147.5014, "activity_10": 150.628738, "activity_20": 157.173856, "activity_30": 158.907325}, "trend_signal": 0, "fair_value": 189.205634, "relative_strength": -11.778712, "rate_of_change": -0.2693931534587557, "market_dynamics": -0.968005, "expectation": {"probability": 50.1848, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 148.497635, "high": 152.483776, "low": 145.48022, "close": 148.9426, "volume": 2852371}, "trend_line": 160.37938, "activity_lines": {"activity_5": 147.741187, "activity_10": 149.720438, "activity_20": 156.075539, "activity_30": 158.1437}, "trend_signal": 0, "fair_value": 188.791724, "relative_strength": -10.952672, "rate_of_change": -0.24841772810284715, "market_dynamics": -0.911758, "expectation": {"probability": 50.9231, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 152.246288, "high": 154.793124, "low": 149.088587, "close": 151.7388, "volume": 2368350}, "trend_line": 159.958603, "activity_lines": {"activity_5": 149.176313, "activity_10": 149.636396, "activity_20": 155.257727, "activity_30": 157.586243}, "trend_signal": 0, "fair_value": 188.38135, "relative_strength": -7.246986, "rate_of_change": -0.2623635282790012, "market_dynamics": -0.825416, "expectation": {"probability": 51.1371, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 149.426941, "high": 153.36467, "low": 136.105388, "close": 136.5048, "volume": 3400893}, "trend_line": 158.92419, "activity_lines": {"activity_5": 145.211067, "activity_10": 147.010473, "activity_20": 153.042611, "activity_30": 156.073095}, "trend_signal": 0, "fair_value": 187.952153, "relative_strength": -7.457008, "rate_of_change": -0.6466754401449734, "market_dynamics": -0.8154, "expectation": {"probability": 53.2586, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 132.238092, "high": 136.777286, "low": 122.031954, "close": 134.0049, "volume": 5144718}, "trend_line": 157.963543, "activity_lines": {"activity_5": 141.13788, "activity_10": 144.257798, "activity_20": 150.708611, "activity_30": 154.465398}, "trend_signal": 0, "fair_value": 187.421859, "relative_strength": -13.16453, "rate_of_change": -0.6044687092632172, "market_dynamics": -0.877886, "expectation": {"probability": 52.4704, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 135.69656, "high": 135.69656, "low": 128.093643, "close": 130.0954, "volume": 2201221}, "trend_line": 156.721817, "activity_lines": {"activity_5": 136.56208, "activity_10": 141.225176, "activity_20": 148.16812, "activity_30": 152.667454}, "trend_signal": 0, "fair_value": 186.918614, "relative_strength": -13.782652, "rate_of_change": -0.7860839130456829, "market_dynamics": -1.011033, "expectation": {"probability": 52.2555, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 128.10303, "high": 135.076286, "low": 123.601427, "close": 131.8528, "volume": 3502346}, "trend_line": 155.67104, "activity_lines": {"activity_5": 133.76058, "activity_10": 138.972909, "activity_20": 145.957639, "activity_30": 151.063001}, "trend_signal": 0, "fair_value": 186.408233, "relative_strength": -15.821684, "rate_of_change": -0.6704727013214646, "market_dynamics": -1.127953, "expectation": {"probability": 50.3679, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 132.0595, "high": 134.40428, "low": 128.31913, "close": 132.0595, "volume": 2735605}, "trend_line": 154.84998, "activity_lines": {"activity_5": 132.1673, "activity_10": 137.140749, "activity_20": 143.971121, "activity_30": 149.539676}, "trend_signal": 0, "fair_value": 185.929526, "relative_strength": -17.462371, "rate_of_change": -0.5274327196632187, "market_dynamics": -1.190395, "expectation": {"probability": 51.1649, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 131.467426, "high": 136.683269, "low": 128.666847, "close": 135.6401, "volume": 2640477}, "trend_line": 154.09304, "activity_lines": {"activity_5": 133.079507, "activity_10": 136.229493, "activity_20": 142.527686, "activity_30": 148.300329}, "trend_signal": 0, "fair_value": 185.534574, "relative_strength": -14.250675, "rate_of_change": -0.4888215032381574, "market_dynamics": -1.271364, "expectation": {"probability": 52.0355, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 142.124667, "high": 143.844485, "low": 138.384297, "close": 143.3276, "volume": 2396510}, "trend_line": 153.593877, "activity_lines": {"activity_5": 136.61186, "activity_10": 136.929511, "activity_20": 141.974797, "activity_30": 147.605784}, "trend_signal": 0, "fair_value": 185.204795, "relative_strength": -13.301745, "rate_of_change": -0.3239361102876613, "market_dynamics": -0.991254, "expectation": {"probability": 52.9034, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 141.438618, "high": 143.383987, "low": 136.185184, "close": 138.8166, "volume": 2230144}, "trend_line": 153.08272, "activity_lines": {"activity_5": 138.019033, "activity_10": 136.858176, "activity_20": 141.15053, "activity_30": 146.652412}, "trend_signal": 0, "fair_value": 184.745561, "relative_strength": -13.312861, "rate_of_change": -0.33279777161950097, "market_dynamics": -0.771952, "expectation": {"probability": 53.9115, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 141.081496, "high": 164.942801, "low": 140.047819, "close": 150.5264, "volume": 5728401}, "trend_line": 153.036117, "activity_lines": {"activity_5": 142.74806, "activity_10": 139.081465, "activity_20": 141.570351, "activity_30": 146.487488}, "trend_signal": 0, "fair_value": 184.338829, "relative_strength": -7.198776, "rate_of_change": -0.03044301799707022, "market_dynamics": -0.152995, "expectation": {"probability": 52.1088, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 148.853644, "high": 149.812232, "low": 138.647503, "close": 141.3729, "volume": 5792644}, "trend_line": 152.31571, "activity_lines": {"activity_5": 143.181013, "activity_10": 139.611685, "activity_20": 141.193593, "activity_30": 145.735022}, "trend_signal": 0, "fair_value": 183.918863, "relative_strength": -13.907083, "rate_of_change": -0.47074312529766715, "market_dynamics": 0.350928, "expectation": {"probability": 51.4099, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 142.02136, "high": 149.821634, "low": 141.307118, "close": 142.2939, "volume": 4666239}, "trend_line": 151.674267, "activity_lines": {"activity_5": 143.300073, "activity_10": 140.497831, "activity_20": 141.013608, "activity_30": 145.088454}, "trend_signal": 0, "fair_value": 183.621233, "relative_strength": -12.699167, "rate_of_change": -0.4211272757091239, "market_dynamics": 0.617252, "expectation": {"probability": 50.3906, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 143.872733, "high": 151.024549, "low": 143.134996, "close": 147.1808, "volume": 4382421}, "trend_line": 150.952577, "activity_lines": {"activity_5": 144.604513, "activity_10": 142.167247, "activity_20": 141.357321, "activity_30": 144.798553}, "trend_signal": 0, "fair_value": 183.315301, "relative_strength": -9.233142, "rate_of_change": -0.47581571632055114, "market_dynamics": 0.927388, "expectation": {"probability": 50.4664, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 148.822973, "high": 152.110878, "low": 145.630369, "close": 149.8427, "volume": 3874956}, "trend_line": 150.472343, "activity_lines": {"activity_5": 146.539373, "activity_10": 144.081084, "activity_20": 142.004654, "activity_30": 144.726948}, "trend_signal": 0, "fair_value": 183.075851, "relative_strength": -10.316086, "rate_of_change": -0.3181356751531283, "market_dynamics": 0.83056, "expectation": {"probability": 51.3221, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 149.823565, "high": 157.628761, "low": 147.650689, "close": 156.3136, "volume": 2003723}, "trend_line": 149.857757, "activity_lines": {"activity_5": 149.896127, "activity_10": 146.812405, "activity_20": 143.29492, "activity_30": 145.103803}, "trend_signal": 0, "fair_value": 182.915685, "relative_strength": -7.75662, "rate_of_change": -0.40843784827621293, "market_dynamics": 0.797308, "expectation": {"probability": 49.4576, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 155.017506, "high": 163.918671, "low": 153.931068, "close": 157.1332, "volume": 3587962}, "trend_line": 149.27904, "activity_lines": {"activity_5": 153.140267, "activity_10": 149.248004, "activity_20": 144.64695, "activity_30": 145.573186}, "trend_signal": 0, "fair_value": 182.758246, "relative_strength": -6.738287, "rate_of_change": -0.3861775403457982, "market_dynamics": 0.896596, "expectation": {"probability": 49.5381, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 156.542338, "high": 157.513366, "low": 148.984925, "close": 151.7582, "volume": 3555570}, "trend_line": 148.707487, "activity_lines": {"activity_5": 153.542053, "activity_10": 150.250444, "activity_20": 145.43836, "activity_30": 145.733132}, "trend_signal": 0, "fair_value": 182.490529, "relative_strength": -10.120037, "rate_of_change": -0.38287558655255477, "market_dynamics": 0.91407, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 152.816067, "high": 158.353088, "low": 149.632994, "close": 153.0162, "volume": 2748247}, "trend_line": 147.922753, "activity_lines": {"activity_5": 153.73222, "activity_10": 151.188555, "activity_20": 146.328755, "activity_30": 146.011114}, "trend_signal": 0, "fair_value": 182.196246, "relative_strength": -10.277478, "rate_of_change": -0.5277030873368105, "market_dynamics": 0.90969, "expectation": {"probability": 49.0668, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 152.911328, "high": 154.221725, "low": 140.274344, "close": 141.904, "volume": 2699114}, "trend_line": 147.123583, "activity_lines": {"activity_5": 149.829293, "activity_10": 149.930109, "activity_20": 146.127499, "activity_30": 145.622807}, "trend_signal": 0, "fair_value": 181.85025, "relative_strength": -14.291626, "rate_of_change": -0.5402617134904214, "market_dynamics": 0.792911, "expectation": {"probability": 53.0199, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 141.837332, "high": 145.334899, "low": 140.160024, "close": 141.7325, "volume": 2083311}, "trend_line": 146.304173, "activity_lines": {"activity_5": 146.398447, "activity_10": 148.584347, "activity_20": 145.93857, "activity_30": 145.274995}, "trend_signal": 0, "fair_value": 181.446531, "relative_strength": -16.029891, "rate_of_change": -0.5569535374896388, "market_dynamics": 0.513701, "expectation": {"probability": 52.4107, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 141.904, "high": 147.688804, "low": 139.788306, "close": 146.2021, "volume": 2509290}, "trend_line": 145.701733, "activity_lines": {"activity_5": 145.42954, "activity_10": 148.211129, "activity_20": 146.209651, "activity_30": 145.26841}, "trend_signal": 0, "fair_value": 181.102544, "relative_strength": -13.806878, "rate_of_change": -0.4117722602485176, "market_dynamics": 0.319595, "expectation": {"probability": 49.0732, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 146.20214, "high": 155.894309, "low": 145.287245, "close": 155.3225, "volume": 2453542}, "trend_line": 145.728067, "activity_lines": {"activity_5": 148.229507, "activity_10": 149.408362, "activity_20": 147.375708, "activity_30": 145.889105}, "trend_signal": 1, "fair_value": 180.866763, "relative_strength": -8.36685, "rate_of_change": 0.01807390993765314, "market_dynamics": 0.247773, "expectation": {"probability": 44.6606, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 154.197968, "high": 157.724127, "low": 151.701067, "close": 156.104, "volume": 2214802}, "trend_line": 145.674773, "activity_lines": {"activity_5": 151.052353, "activity_10": 150.510802, "activity_20": 148.526584, "activity_30": 146.55852}, "trend_signal": 1, "fair_value": 180.673635, "relative_strength": -7.508373, "rate_of_change": -0.03657085494726446, "market_dynamics": 0.360358, "expectation": {"probability": 45.525, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 155.370171, "high": 155.522654, "low": 148.861073, "close": 150.4812, "volume": 1939983}, "trend_line": 145.50945, "activity_lines": {"activity_5": 151.79508, "activity_10": 150.428675, "activity_20": 149.036722, "activity_30": 146.868612}, "trend_signal": 1, "fair_value": 180.374609, "relative_strength": -10.60673, "rate_of_change": -0.11348773476379523, "market_dynamics": 0.370182, "expectation": {"probability": 48.9025, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 150.20476, "high": 150.51449, "low": 136.557579, "close": 136.5957, "volume": 4181650}, "trend_line": 144.96625, "activity_lines": {"activity_5": 147.337493, "activity_10": 147.810302, "activity_20": 148.127357, "activity_30": 146.293531}, "trend_signal": 1, "fair_value": 180.055835, "relative_strength": -19.602198, "rate_of_change": -0.37330908748537267, "market_dynamics": 0.28347, "expectation": {"probability": 52.0119, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 137.596382, "high": 145.45876, "low": 136.691017, "close": 139.9408, "volume": 3778075}, "trend_line": 144.73417, "activity_lines": {"activity_5": 144.337393, "activity_10": 146.158636, "activity_20": 147.513987, "activity_30": 145.969308}, "trend_signal": 0, "fair_value": 179.833466, "relative_strength": -18.108427, "rate_of_change": -0.16009243530821574, "market_dynamics": 0.087794, "expectation": {"probability": 53.3716, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 140.045618, "high": 143.400232, "low": 136.872076, "close": 140.7985, "volume": 3605799}, "trend_line": 144.514613, "activity_lines": {"activity_5": 142.040613, "activity_10": 144.975505, "activity_20": 146.944772, "activity_30": 145.715394}, "trend_signal": 0, "fair_value": 179.576426, "relative_strength": -16.896981, "rate_of_change": -0.15169672787014213, "market_dynamics": -0.168121, "expectation": {"probability": 54.953, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 141.484686, "high": 149.785451, "low": 132.945666, "close": 149.7378, "volume": 6673062}, "trend_line": 144.638767, "activity_lines": {"activity_5": 143.691867, "activity_10": 145.616969, "activity_20": 147.202356, "activity_30": 146.052374}, "trend_signal": 0, "fair_value": 179.345967, "relative_strength": -12.247178, "rate_of_change": 0.08591103516985117, "market_dynamics": -0.10648, "expectation": {"probability": 52.1248, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 152.000515, "high": 153.712298, "low": 143.780089, "close": 143.8768, "volume": 3636555}, "trend_line": 144.503897, "activity_lines": {"activity_5": 143.813867, "activity_10": 145.252404, "activity_20": 146.871225, "activity_30": 146.003215}, "trend_signal": 0, "fair_value": 179.067743, "relative_strength": -13.223745, "rate_of_change": -0.09324609355941653, "market_dynamics": -0.157411, "expectation": {"probability": 55.9711, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 143.354603, "high": 149.901932, "low": 139.950378, "close": 144.6602, "volume": 3989584}, "trend_line": 144.36115, "activity_lines": {"activity_5": 144.637293, "activity_10": 144.994405, "activity_20": 146.590607, "activity_30": 146.013299}, "trend_signal": 1, "fair_value": 178.845572, "relative_strength": -13.876891, "rate_of_change": -0.09878418711433488, "market_dynamics": -0.164074, "expectation": {"probability": 48.3952, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 147.397094, "high": 149.31139, "low": 143.625368, "close": 147.6292, "volume": 2482655}, "trend_line": 144.224163, "activity_lines": {"activity_5": 145.912753, "activity_10": 145.222995, "activity_20": 146.620685, "activity_30": 146.224141}, "trend_signal": 1, "fair_value": 178.616728, "relative_strength": -13.439398, "rate_of_change": -0.09489187361004318, "market_dynamics": -0.13908, "expectation": {"probability": 48.9787, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 148.460925, "high": 152.977325, "low": 138.296608, "close": 143.4513, "volume": 3363339}, "trend_line": 144.455713, "activity_lines": {"activity_5": 145.28302, "activity_10": 144.666018, "activity_20": 146.223076, "activity_30": 146.174279}, "trend_signal": 1, "fair_value": 178.367338, "relative_strength": -16.104554, "rate_of_change": 0.1605486869769517, "market_dynamics": -0.300722, "expectation": {"probability": 54.6912, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 141.981281, "high": 144.814911, "low": 136.168956, "close": 142.6776, "volume": 3459588}, "trend_line": 144.744803, "activity_lines": {"activity_5": 144.218533, "activity_10": 144.184209, "activity_20": 145.74627, "activity_30": 146.059562}, "trend_signal": 0, "fair_value": 177.9779, "relative_strength": -14.765169, "rate_of_change": 0.2001236185099771, "market_dynamics": -0.246599, "expectation": {"probability": 55.9269, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 143.470656, "high": 146.855538, "low": 139.660246, "close": 141.3817, "volume": 2444652}, "trend_line": 145.121013, "activity_lines": {"activity_5": 143.19276, "activity_10": 143.710898, "activity_20": 145.167488, "activity_30": 145.842587}, "trend_signal": 0, "fair_value": 177.564428, "relative_strength": -15.210957, "rate_of_change": 0.2599126132355955, "market_dynamics": -0.298195, "expectation": {"probability": 55.2797, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 141.24627, "high": 141.449363, "low": 131.613864, "close": 132.639, "volume": 4308166}, "trend_line": 145.14722, "activity_lines": {"activity_5": 139.419093, "activity_10": 141.813451, "activity_20": 143.796359, "activity_30": 145.037296}, "trend_signal": 0, "fair_value": 176.973652, "relative_strength": -18.354982, "rate_of_change": 0.018058721792411567, "market_dynamics": -0.451147, "expectation": {"probability": 54.7463, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 132.716414, "high": 137.735712, "low": 128.291889, "close": 135.5984, "volume": 3101271}, "trend_line": 145.265183, "activity_lines": {"activity_5": 137.433307, "activity_10": 140.526016, "activity_20": 142.819814, "activity_30": 144.421243}, "trend_signal": 0, "fair_value": 176.451794, "relative_strength": -19.019153, "rate_of_change": 0.08127127753463217, "market_dynamics": -0.661705, "expectation": {"probability": 53.4754, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 134.418523, "high": 141.072235, "low": 133.219307, "close": 139.6119, "volume": 3089899}, "trend_line": 145.397577, "activity_lines": {"activity_5": 137.587407, "activity_10": 140.047262, "activity_20": 142.328053, "activity_30": 144.056515}, "trend_signal": 0, "fair_value": 175.944112, "relative_strength": -16.328075, "rate_of_change": 0.0911395265305968, "market_dynamics": -0.877489, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 139.408805, "high": 157.039208, "low": 135.395302, "close": 156.4396, "volume": 7823891}, "trend_line": 145.834643, "activity_lines": {"activity_5": 143.6067, "activity_10": 142.649664, "activity_20": 143.49677, "activity_30": 144.768904}, "trend_signal": 0, "fair_value": 175.584593, "relative_strength": -5.231909, "rate_of_change": 0.3006006076703653, "market_dynamics": -0.414367, "expectation": {"probability": 51.5034, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 157.155165, "high": 157.967536, "low": 146.08177, "close": 148.4802, "volume": 5367099}, "trend_line": 146.156763, "activity_lines": {"activity_5": 146.055393, "activity_10": 143.683051, "activity_20": 143.891148, "activity_30": 144.939585}, "trend_signal": 0, "fair_value": 175.218738, "relative_strength": -9.654778, "rate_of_change": 0.2208803020829642, "market_dynamics": 0.078858, "expectation": {"probability": 51.0904, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 147.957965, "high": 149.418299, "low": 132.909753, "close": 135.637, "volume": 4012782}, "trend_line": 145.66045, "activity_lines": {"activity_5": 143.749787, "activity_10": 142.297613, "activity_20": 143.031048, "activity_30": 144.260891}, "trend_signal": 0, "fair_value": 174.785369, "relative_strength": -17.953816, "rate_of_change": -0.339575801907993, "market_dynamics": 0.323183, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 138.074474, "high": 138.556255, "low": 127.23932, "close": 131.713, "volume": 5250493}, "trend_line": 145.338453, "activity_lines": {"activity_5": 139.936313, "activity_10": 140.362778, "activity_20": 141.82626, "activity_30": 143.361055}, "trend_signal": 0, "fair_value": 174.271475, "relative_strength": -18.904048, "rate_of_change": -0.22106000633666192, "market_dynamics": 0.450347, "expectation": {"probability": 52.7251, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 131.103441, "high": 136.983137, "low": 130.297196, "close": 135.4788, "volume": 4712737}, "trend_line": 145.111283, "activity_lines": {"activity_5": 137.637133, "activity_10": 139.40202, "activity_20": 141.049115, "activity_30": 142.724948}, "trend_signal": 0, "fair_value": 173.763354, "relative_strength": -17.261827, "rate_of_change": -0.15630412689200773, "market_dynamics": -0.037761, "expectation": {"probability": 53.7212, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 134.692188, "high": 145.025897, "low": 133.44349, "close": 139.1757, "volume": 4847788}, "trend_line": 144.844447, "activity_lines": {"activity_5": 136.845793, "activity_10": 139.25838, "activity_20": 140.71855, "activity_30": 142.342008}, "trend_signal": 0, "fair_value": 173.281883, "relative_strength": -14.169922, "rate_of_change": -0.18388370255122316, "market_dynamics": -0.35635, "expectation": {"probability": 54.0065, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 137.926978, "high": 142.508813, "low": 134.918404, "close": 135.8917, "volume": 2927498}, "trend_line": 144.379413, "activity_lines": {"activity_5": 136.110713, "activity_10": 138.58132, "activity_20": 140.155833, "activity_30": 141.764411}, "trend_signal": 0, "fair_value": 172.746292, "relative_strength": -15.483813, "rate_of_change": -0.3210575273210183, "market_dynamics": -0.489386, "expectation": {"probability": 54.9782, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 135.685205, "high": 137.059263, "low": 128.227435, "close": 130.8379, "volume": 3730158}, "trend_line": 143.530223, "activity_lines": {"activity_5": 134.530267, "activity_10": 137.085205, "activity_20": 139.181277, "activity_30": 140.890765}, "trend_signal": 0, "fair_value": 172.175133, "relative_strength": -18.437978, "rate_of_change": -0.5881655717771848, "market_dynamics": -0.62403, "expectation": {"probability": 54.5664, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 130.837929, "high": 137.622191, "low": 124.038919, "close": 136.3145, "volume": 4922139}, "trend_line": 142.836267, "activity_lines": {"activity_5": 135.095293, "activity_10": 136.617584, "activity_20": 138.755719, "activity_30": 140.425234}, "trend_signal": 0, "fair_value": 171.680241, "relative_strength": -14.400672, "rate_of_change": -0.48349120171018906, "market_dynamics": -0.556866, "expectation": {"probability": 53.5336, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 135.53779, "high": 143.442932, "low": 131.752367, "close": 132.067, "volume": 3381032}, "trend_line": 142.179893, "activity_lines": {"activity_5": 133.93772, "activity_10": 135.364669, "activity_20": 137.942906, "activity_30": 139.730443}, "trend_signal": 0, "fair_value": 171.196712, "relative_strength": -15.566519, "rate_of_change": -0.45952895142520045, "market_dynamics": -0.725809, "expectation": {"probability": 54.4863, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 132.666713, "high": 143.157737, "low": 131.784464, "close": 140.4342, "volume": 3747054}, "trend_line": 141.760493, "activity_lines": {"activity_5": 135.796667, "activity_10": 135.770244, "activity_20": 137.968547, "activity_30": 139.617818}, "trend_signal": 0, "fair_value": 170.796608, "relative_strength": -10.888424, "rate_of_change": -0.29497841864320157, "market_dynamics": -0.540224, "expectation": {"probability": 53.4065, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 138.271152, "high": 140.798044, "low": 129.785907, "close": 133.532, "volume": 3963161}, "trend_line": 141.481427, "activity_lines": {"activity_5": 135.27098, "activity_10": 135.21188, "activity_20": 137.381139, "activity_30": 139.086947}, "trend_signal": 0, "fair_value": 170.345919, "relative_strength": -14.43803, "rate_of_change": -0.1968573853647647, "market_dynamics": -0.340153, "expectation": {"probability": 54.4847, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 130.651129, "high": 138.044991, "low": 128.065243, "close": 136.4325, "volume": 3262362}, "trend_line": 141.30476, "activity_lines": {"activity_5": 135.86944, "activity_10": 135.452665, "activity_20": 137.11923, "activity_30": 138.76121}, "trend_signal": 0, "fair_value": 170.011774, "relative_strength": -10.404122, "rate_of_change": -0.12486939363426763, "market_dynamics": -0.32291, "expectation": {"probability": 53.5655, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 134.328343, "high": 138.516886, "low": 127.352354, "close": 129.5302, "volume": 6842846}, "trend_line": 140.74903, "activity_lines": {"activity_5": 133.79416, "activity_10": 134.424024, "activity_20": 136.239139, "activity_30": 138.001561}, "trend_signal": 0, "fair_value": 169.640436, "relative_strength": -13.122143, "rate_of_change": -0.3932846989726197, "market_dynamics": -0.209375, "expectation": {"probability": 55.1015, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 130.513504, "high": 142.243398, "low": 128.399567, "close": 129.019, "volume": 6551401}, "trend_line": 139.872247, "activity_lines": {"activity_5": 132.000767, "activity_10": 133.342124, "activity_20": 135.396547, "activity_30": 137.244785}, "trend_signal": 0, "fair_value": 169.256473, "relative_strength": -11.363673, "rate_of_change": -0.6229407051686376, "market_dynamics": -0.420654, "expectation": {"probability": 54.3786, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 135.05, "high": 136.68, "low": 125.15, "close": 126.49, "volume": 4382129}, "trend_line": 138.885113, "activity_lines": {"activity_5": 129.567573, "activity_10": 131.917856, "activity_20": 134.381824, "activity_30": 136.381414}, "trend_signal": 0, "fair_value": 168.778008, "relative_strength": -10.528452, "rate_of_change": -0.7057397169003782, "market_dynamics": -0.693789, "expectation": {"probability": 53.5813, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 126.84, "high": 131.58, "low": 123.82, "close": 131.13, "volume": 2797567}, "trend_line": 138.240073, "activity_lines": {"activity_5": 129.61066, "activity_10": 131.567875, "activity_20": 133.886089, "activity_30": 135.881084}, "trend_signal": 0, "fair_value": 168.32272, "relative_strength": -9.75039, "rate_of_change": -0.46444142649039327, "market_dynamics": -0.867752, "expectation": {"probability": 51.9241, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 130.42, "high": 134.55, "low": 127.1, "close": 127.87, "volume": 2918095}, "trend_line": 137.949217, "activity_lines": {"activity_5": 128.727213, "activity_10": 130.711742, "activity_20": 133.128696, "activity_30": 135.212047}, "trend_signal": 0, "fair_value": 167.791582, "relative_strength": -14.567798, "rate_of_change": -0.21039919445065028, "market_dynamics": -1.047453, "expectation": {"probability": 53.0077, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 127.48, "high": 134.05, "low": 125.88, "close": 133.22, "volume": 3127126}, "trend_line": 137.72519, "activity_lines": {"activity_5": 130.197933, "activity_10": 130.882298, "activity_20": 132.903536, "activity_30": 134.906936}, "trend_signal": 0, "fair_value": 167.271014, "relative_strength": -14.372428, "rate_of_change": -0.1623981671458176, "market_dynamics": -0.921561, "expectation": {"probability": 51.3619, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 132.22, "high": 136.28, "low": 118.92, "close": 119.02, "volume": 6185892}, "trend_line": 136.99924, "activity_lines": {"activity_5": 126.689333, "activity_10": 128.5273, "activity_20": 131.33732, "activity_30": 133.70015}, "trend_signal": 0, "fair_value": 166.706925, "relative_strength": -23.399106, "rate_of_change": -0.5271003801120272, "market_dynamics": -0.823261, "expectation": {"probability": 53.1267, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 119.22, "high": 128.37, "low": 118.51, "close": 125.86, "volume": 4657252}, "trend_line": 136.203313, "activity_lines": {"activity_5": 126.127333, "activity_10": 127.653156, "activity_20": 130.52059, "activity_30": 132.981489}, "trend_signal": 0, "fair_value": 166.199096, "relative_strength": -19.315993, "rate_of_change": -0.5809718360481253, "market_dynamics": -0.811308, "expectation": {"probability": 51.768, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 124.65, "high": 127.2, "low": 120.76, "close": 125.42, "volume": 3162018}, "trend_line": 135.588087, "activity_lines": {"activity_5": 125.460667, "activity_10": 126.963998, "activity_20": 129.807573, "activity_30": 132.285792}, "trend_signal": 0, "fair_value": 165.69584, "relative_strength": -20.934512, "rate_of_change": -0.45169679536356566, "market_dynamics": -0.801388, "expectation": {"probability": 53.7367, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 125.0, "high": 126.725, "low": 119.9, "close": 121.56, "volume": 3646512}, "trend_line": 134.81808, "activity_lines": {"activity_5": 123.888, "activity_10": 125.720513, "activity_20": 128.836747, "activity_30": 131.380754}, "trend_signal": 0, "fair_value": 165.135233, "relative_strength": -22.980872, "rate_of_change": -0.5679016623340902, "market_dynamics": -1.016742, "expectation": {"probability": 53.0249, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 121.84, "high": 129.83, "low": 121.5, "close": 127.62, "volume": 2599438}, "trend_line": 134.151107, "activity_lines": {"activity_5": 124.756, "activity_10": 125.849255, "activity_20": 128.510097, "activity_30": 130.916362}, "trend_signal": 0, "fair_value": 164.621362, "relative_strength": -19.324872, "rate_of_change": -0.49472073775269076, "market_dynamics": -0.981433, "expectation": {"probability": 51.5969, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 127.54, "high": 136.955, "low": 126.03, "close": 133.6, "volume": 3133287}, "trend_line": 133.82273, "activity_lines": {"activity_5": 127.990667, "activity_10": 127.1, "activity_20": 128.772461, "activity_30": 130.880806}, "trend_signal": 0, "fair_value": 164.086347, "relative_strength": -16.133601, "rate_of_change": -0.24478143143462028, "market_dynamics": -0.678569, "expectation": {"probability": 51.7479, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/65c54369-5a8b-408b-8b39-c12a88c16e70/", "share_image": "https://sharemaestro.com/terminal/65c54369-5a8b-408b-8b39-c12a88c16e70/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}