{"ticker": {"uuid": "65c81594-7c07-4d66-8557-5d43e1bad4b1", "symbol": "POST", "name": "\u00d6sterreichische Post AG", "exchange": "VIE", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, POST rose 1.38%, moving from 31.81 to 32.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.18 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Expectation is undecided at 48.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.25"}, {"label": "12-Week Change", "value": "1.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.18"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.799999, "high": 32.549999, "low": 31.5, "close": 32.25, "volume": 224434}, "trend_line": 31.228966, "activity_lines": {"activity_5": 31.653333, "activity_10": 32.070612, "activity_20": 32.301761, "activity_30": 31.945885}, "trend_signal": 1, "fair_value": 27.929368, "relative_strength": -11.180913, "rate_of_change": 0.40782100901465373, "market_dynamics": -1.065549, "expectation": {"probability": 48.1101, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.148847, "high": 28.148847, "low": 27.347009, "close": 27.853434, "volume": 100706}, "trend_line": 26.717984, "activity_lines": {"activity_5": 27.884382, "activity_10": 27.806398, "activity_20": 27.546061, "activity_30": 27.19091}, "trend_signal": 1, "fair_value": 25.486725, "relative_strength": 9.890888, "rate_of_change": 0.1891099644575551, "market_dynamics": -0.174611, "expectation": {"probability": 56.7618, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.769031, "high": 28.064443, "low": 27.304804, "close": 27.473614, "volume": 168660}, "trend_line": 26.757092, "activity_lines": {"activity_5": 27.735267, "activity_10": 27.751113, "activity_20": 27.563394, "activity_30": 27.23966}, "trend_signal": 1, "fair_value": 25.531786, "relative_strength": 7.238228, "rate_of_change": 0.14637331918455676, "market_dynamics": -0.386739, "expectation": {"probability": 56.0318, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.600222, "high": 27.600222, "low": 26.671773, "close": 27.262604, "volume": 94749}, "trend_line": 26.797184, "activity_lines": {"activity_5": 27.563645, "activity_10": 27.656542, "activity_20": 27.554853, "activity_30": 27.272274}, "trend_signal": 1, "fair_value": 25.571169, "relative_strength": 10.504862, "rate_of_change": 0.1498369105282493, "market_dynamics": -0.662093, "expectation": {"probability": 54.988, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.262603, "high": 27.684623, "low": 26.924986, "close": 27.60022, "volume": 98474}, "trend_line": 26.837839, "activity_lines": {"activity_5": 27.541137, "activity_10": 27.640121, "activity_20": 27.576175, "activity_30": 27.324082}, "trend_signal": 1, "fair_value": 25.617905, "relative_strength": 8.106888, "rate_of_change": 0.15171370245469615, "market_dynamics": -0.832288, "expectation": {"probability": 54.0268, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.262603, "high": 27.811232, "low": 27.135999, "close": 27.811232, "volume": 104157}, "trend_line": 26.873499, "activity_lines": {"activity_5": 27.603034, "activity_10": 27.664675, "activity_20": 27.613695, "activity_30": 27.386882}, "trend_signal": 1, "fair_value": 25.666457, "relative_strength": 9.955197, "rate_of_change": 0.13287209897935534, "market_dynamics": -0.941499, "expectation": {"probability": 54.6858, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.600221, "high": 28.191053, "low": 27.473614, "close": 28.191053, "volume": 85016}, "trend_line": 26.989977, "activity_lines": {"activity_5": 27.799978, "activity_10": 27.762891, "activity_20": 27.682676, "activity_30": 27.471885}, "trend_signal": 1, "fair_value": 25.716286, "relative_strength": 9.444326, "rate_of_change": 0.4334307192375684, "market_dynamics": -0.889346, "expectation": {"probability": 55.9016, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.191053, "high": 28.444266, "low": 27.811232, "close": 27.811232, "volume": 98146}, "trend_line": 27.135223, "activity_lines": {"activity_5": 27.847807, "activity_10": 27.76596, "activity_20": 27.70858, "activity_30": 27.52487}, "trend_signal": 1, "fair_value": 25.76646, "relative_strength": 5.997423, "rate_of_change": 0.538147920615124, "market_dynamics": -0.890573, "expectation": {"probability": 56.7224, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.726826, "high": 27.937836, "low": 27.220402, "close": 27.684624, "volume": 83072}, "trend_line": 27.27224, "activity_lines": {"activity_5": 27.830926, "activity_10": 27.752916, "activity_20": 27.718668, "activity_30": 27.560315}, "trend_signal": 1, "fair_value": 25.818138, "relative_strength": 5.15851, "rate_of_change": 0.5049414924653473, "market_dynamics": -1.006077, "expectation": {"probability": 55.5046, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.600221, "high": 28.191052, "low": 26.924985, "close": 27.00939, "volume": 80205}, "trend_line": 27.3079, "activity_lines": {"activity_5": 27.560832, "activity_10": 27.619404, "activity_20": 27.663966, "activity_30": 27.543357}, "trend_signal": 1, "fair_value": 25.864099, "relative_strength": 2.887552, "rate_of_change": 0.1307556695012952, "market_dynamics": -1.197113, "expectation": {"probability": 50.225, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.840581, "high": 27.642424, "low": 26.713975, "close": 27.515816, "volume": 63980}, "trend_line": 27.355097, "activity_lines": {"activity_5": 27.498935, "activity_10": 27.592548, "activity_20": 27.656028, "activity_30": 27.556771}, "trend_signal": 1, "fair_value": 25.906587, "relative_strength": 6.288903, "rate_of_change": 0.17283277000428668, "market_dynamics": -1.268128, "expectation": {"probability": 54.2842, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.515815, "high": 27.515815, "low": 26.671773, "close": 26.79838, "volume": 79969}, "trend_line": 27.36635, "activity_lines": {"activity_5": 27.217588, "activity_10": 27.442922, "activity_20": 27.57283, "activity_30": 27.520853}, "trend_signal": 0, "fair_value": 25.947489, "relative_strength": 4.236526, "rate_of_change": 0.04113675780422185, "market_dynamics": -1.3956, "expectation": {"probability": 46.2702, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.587369, "high": 26.967189, "low": 26.376356, "close": 26.62957, "volume": 60709}, "trend_line": 27.378659, "activity_lines": {"activity_5": 26.972815, "activity_10": 27.281786, "activity_20": 27.475955, "activity_30": 27.473319}, "trend_signal": 0, "fair_value": 25.985918, "relative_strength": 3.916505, "rate_of_change": 0.044978595976439495, "market_dynamics": -1.497548, "expectation": {"probability": 45.3117, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.79838, "high": 27.051592, "low": 26.460762, "close": 26.924986, "volume": 69622}, "trend_line": 27.383442, "activity_lines": {"activity_5": 26.905291, "activity_10": 27.189709, "activity_20": 27.410994, "activity_30": 27.44405}, "trend_signal": 0, "fair_value": 26.029252, "relative_strength": 2.523439, "rate_of_change": 0.01746981106707878, "market_dynamics": -1.474713, "expectation": {"probability": 45.2744, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.502964, "high": 27.051592, "low": 26.502963, "close": 26.545166, "volume": 74141}, "trend_line": 27.375564, "activity_lines": {"activity_5": 26.761804, "activity_10": 27.034711, "activity_20": 27.315858, "activity_30": 27.389968}, "trend_signal": 0, "fair_value": 26.065519, "relative_strength": 1.908668, "rate_of_change": -0.02876921024025414, "market_dynamics": -1.654452, "expectation": {"probability": 45.2133, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.545166, "high": 26.840581, "low": 26.418558, "close": 26.460762, "volume": 117614}, "trend_line": 27.363537, "activity_lines": {"activity_5": 26.62113, "activity_10": 26.883551, "activity_20": 27.218391, "activity_30": 27.330948}, "trend_signal": 0, "fair_value": 26.100549, "relative_strength": 0.221429, "rate_of_change": -0.04393334142814295, "market_dynamics": -1.545761, "expectation": {"probability": 44.1222, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.460762, "high": 26.840581, "low": 26.123146, "close": 26.41856, "volume": 76142}, "trend_line": 27.352775, "activity_lines": {"activity_5": 26.536726, "activity_10": 26.749271, "activity_20": 27.124542, "activity_30": 27.269982}, "trend_signal": 0, "fair_value": 26.135078, "relative_strength": 0.657043, "rate_of_change": -0.03932971092150739, "market_dynamics": -1.481823, "expectation": {"probability": 43.4251, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.376358, "high": 26.502965, "low": 26.038741, "close": 26.207548, "volume": 113347}, "trend_line": 27.325625, "activity_lines": {"activity_5": 26.407306, "activity_10": 26.608853, "activity_20": 27.012204, "activity_30": 27.196096}, "trend_signal": 0, "fair_value": 26.173813, "relative_strength": -0.469892, "rate_of_change": -0.09925866753922573, "market_dynamics": -1.381736, "expectation": {"probability": 40.711, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.165347, "high": 26.460762, "low": 25.954336, "close": 26.165348, "volume": 82871}, "trend_line": 27.278359, "activity_lines": {"activity_5": 26.291953, "activity_10": 26.48992, "activity_20": 26.905292, "activity_30": 27.12124}, "trend_signal": 0, "fair_value": 26.20834, "relative_strength": 0.833984, "rate_of_change": -0.1729731707874952, "market_dynamics": -1.349867, "expectation": {"probability": 43.0203, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.912134, "high": 26.62957, "low": 25.912134, "close": 26.460762, "volume": 129350}, "trend_line": 27.27034, "activity_lines": {"activity_5": 26.325715, "activity_10": 26.452322, "activity_20": 26.834352, "activity_30": 27.068491}, "trend_signal": 0, "fair_value": 26.245687, "relative_strength": 0.992758, "rate_of_change": -0.029396929632010984, "market_dynamics": -1.289119, "expectation": {"probability": 41.8118, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.165347, "high": 26.58737, "low": 26.123146, "close": 26.291954, "volume": 111935}, "trend_line": 27.278077, "activity_lines": {"activity_5": 26.308835, "activity_10": 26.394006, "activity_20": 26.753766, "activity_30": 27.00537}, "trend_signal": 0, "fair_value": 26.281257, "relative_strength": 3.910855, "rate_of_change": 0.028371483450513532, "market_dynamics": -1.25209, "expectation": {"probability": 41.4187, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.41856, "high": 26.545168, "low": 25.405706, "close": 25.532312, "volume": 137557}, "trend_line": 27.219065, "activity_lines": {"activity_5": 26.049994, "activity_10": 26.219826, "activity_20": 26.60867, "activity_30": 26.89274}, "trend_signal": 0, "fair_value": 26.318676, "relative_strength": 1.195148, "rate_of_change": -0.21633489780089402, "market_dynamics": -1.268298, "expectation": {"probability": 42.9658, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.363505, "high": 25.912135, "low": 25.110293, "close": 25.574516, "volume": 200663}, "trend_line": 27.15745, "activity_lines": {"activity_5": 25.864304, "activity_10": 26.076338, "activity_20": 26.478648, "activity_30": 26.78664}, "trend_signal": 0, "fair_value": 26.351268, "relative_strength": -4.027215, "rate_of_change": -0.22636707028694686, "market_dynamics": -1.190721, "expectation": {"probability": 42.1083, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.490113, "high": 26.41856, "low": 25.405709, "close": 26.123146, "volume": 361924}, "trend_line": 27.08873, "activity_lines": {"activity_5": 25.903693, "activity_10": 26.051785, "activity_20": 26.409918, "activity_30": 26.719911}, "trend_signal": 0, "fair_value": 26.388073, "relative_strength": -2.482291, "rate_of_change": -0.25304290351266046, "market_dynamics": -1.054439, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.334157, "high": 27.684626, "low": 25.912135, "close": 27.220402, "volume": 230041}, "trend_line": 27.071287, "activity_lines": {"activity_5": 26.311648, "activity_10": 26.241311, "activity_20": 26.451116, "activity_30": 26.728406}, "trend_signal": 0, "fair_value": 26.429131, "relative_strength": -0.612483, "rate_of_change": -0.06439209220956499, "market_dynamics": -0.562269, "expectation": {"probability": 46.9995, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.473614, "high": 27.473614, "low": 26.671773, "close": 27.00939, "volume": 148247}, "trend_line": 27.036118, "activity_lines": {"activity_5": 26.598623, "activity_10": 26.380194, "activity_20": 26.474026, "activity_30": 26.724412}, "trend_signal": 0, "fair_value": 26.460729, "relative_strength": -0.833608, "rate_of_change": -0.1299125527353145, "market_dynamics": -0.093534, "expectation": {"probability": 39.4681, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.840581, "high": 27.38921, "low": 26.502963, "close": 26.587368, "volume": 180214}, "trend_line": 27.030491, "activity_lines": {"activity_5": 26.697094, "activity_10": 26.432371, "activity_20": 26.460561, "activity_30": 26.695461}, "trend_signal": 0, "fair_value": 26.493791, "relative_strength": -4.192324, "rate_of_change": -0.02081289924832012, "market_dynamics": 0.328328, "expectation": {"probability": 46.3259, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.587368, "high": 27.00939, "low": 26.460761, "close": 26.79838, "volume": 146845}, "trend_line": 26.984069, "activity_lines": {"activity_5": 26.795566, "activity_10": 26.519845, "activity_20": 26.474829, "activity_30": 26.680486}, "trend_signal": 0, "fair_value": 26.531913, "relative_strength": -3.495796, "rate_of_change": -0.1717393886777704, "market_dynamics": 0.567474, "expectation": {"probability": 47.5865, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.418559, "high": 27.093794, "low": 26.418559, "close": 26.924986, "volume": 291863}, "trend_line": 26.954527, "activity_lines": {"activity_5": 26.854649, "activity_10": 26.619596, "activity_20": 26.505979, "activity_30": 26.676674}, "trend_signal": 0, "fair_value": 26.570151, "relative_strength": -4.448249, "rate_of_change": -0.10947941172253467, "market_dynamics": 0.663357, "expectation": {"probability": 48.4694, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.502964, "high": 28.191052, "low": 26.502964, "close": 27.642424, "volume": 340422}, "trend_line": 26.948901, "activity_lines": {"activity_5": 27.099422, "activity_10": 26.835978, "activity_20": 26.609073, "activity_30": 26.721054}, "trend_signal": 0, "fair_value": 26.614841, "relative_strength": -3.089085, "rate_of_change": -0.02087218966965907, "market_dynamics": 0.864354, "expectation": {"probability": 54.2117, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.558021, "high": 27.642424, "low": 27.05159, "close": 27.60022, "volume": 102446}, "trend_line": 26.937647, "activity_lines": {"activity_5": 27.301992, "activity_10": 27.023202, "activity_20": 26.705133, "activity_30": 26.763075}, "trend_signal": 0, "fair_value": 26.658797, "relative_strength": -4.115348, "rate_of_change": -0.04176051557724371, "market_dynamics": 0.916065, "expectation": {"probability": 50.2976, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.684626, "high": 27.853435, "low": 27.262603, "close": 27.431414, "volume": 98530}, "trend_line": 26.923579, "activity_lines": {"activity_5": 27.408905, "activity_10": 27.155947, "activity_20": 26.784714, "activity_30": 26.794931}, "trend_signal": 0, "fair_value": 26.697502, "relative_strength": -4.5814, "rate_of_change": -0.052224308975458, "market_dynamics": 0.956492, "expectation": {"probability": 49.4073, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.55802, "high": 27.684624, "low": 27.304804, "close": 27.431414, "volume": 93948}, "trend_line": 26.922173, "activity_lines": {"activity_5": 27.459548, "activity_10": 27.254164, "activity_20": 26.861281, "activity_30": 26.827694}, "trend_signal": 0, "fair_value": 26.732732, "relative_strength": -3.728523, "rate_of_change": -0.005222188327931261, "market_dynamics": 0.845031, "expectation": {"probability": 53.2249, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.558021, "high": 27.558021, "low": 26.291953, "close": 26.334156, "volume": 130665}, "trend_line": 26.891224, "activity_lines": {"activity_5": 27.102236, "activity_10": 27.119117, "activity_20": 26.829529, "activity_30": 26.789758}, "trend_signal": 0, "fair_value": 26.749113, "relative_strength": -6.048379, "rate_of_change": -0.11495728818026564, "market_dynamics": 0.469413, "expectation": {"probability": 46.2004, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.58737, "high": 26.96719, "low": 26.291952, "close": 26.756178, "volume": 115397}, "trend_line": 26.86309, "activity_lines": {"activity_5": 26.924987, "activity_10": 27.056964, "activity_20": 26.840783, "activity_30": 26.781045}, "trend_signal": 0, "fair_value": 26.759166, "relative_strength": -7.605107, "rate_of_change": -0.10462149287069059, "market_dynamics": 0.311668, "expectation": {"probability": 48.9741, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.79838, "high": 26.79838, "low": 26.207548, "close": 26.334156, "volume": 136851}, "trend_line": 26.813854, "activity_lines": {"activity_5": 26.666147, "activity_10": 26.926521, "activity_20": 26.81084, "activity_30": 26.74692}, "trend_signal": 0, "fair_value": 26.765819, "relative_strength": -8.614662, "rate_of_change": -0.18328494599839595, "market_dynamics": 0.133325, "expectation": {"probability": 46.6989, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.418559, "high": 27.00939, "low": 25.65892, "close": 25.65892, "volume": 237752}, "trend_line": 26.729449, "activity_lines": {"activity_5": 26.266632, "activity_10": 26.685585, "activity_20": 26.717191, "activity_30": 26.672408}, "trend_signal": 0, "fair_value": 26.763973, "relative_strength": -8.759835, "rate_of_change": -0.31478130670809307, "market_dynamics": -0.142537, "expectation": {"probability": 43.81, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.82773, "high": 25.954336, "low": 25.616718, "close": 25.701124, "volume": 120303}, "trend_line": 26.659112, "activity_lines": {"activity_5": 25.999352, "activity_10": 26.469203, "activity_20": 26.631179, "activity_30": 26.606065}, "trend_signal": 0, "fair_value": 26.766567, "relative_strength": -9.864782, "rate_of_change": -0.2631442196956568, "market_dynamics": -0.374441, "expectation": {"probability": 43.3703, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.743324, "high": 26.038741, "low": 25.490111, "close": 25.532312, "volume": 104709}, "trend_line": 26.587369, "activity_lines": {"activity_5": 25.791154, "activity_10": 26.242078, "activity_20": 26.531501, "activity_30": 26.533368}, "trend_signal": 0, "fair_value": 26.775493, "relative_strength": -9.837585, "rate_of_change": -0.26911248956830014, "market_dynamics": -0.724131, "expectation": {"probability": 44.1061, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.532315, "high": 25.658922, "low": 25.068093, "close": 25.321304, "volume": 209679}, "trend_line": 26.531099, "activity_lines": {"activity_5": 25.566076, "activity_10": 26.001909, "activity_20": 26.414742, "activity_30": 26.451687}, "trend_signal": 0, "fair_value": 26.778896, "relative_strength": -10.388362, "rate_of_change": -0.21164185143704076, "market_dynamics": -0.944237, "expectation": {"probability": 43.55, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.405709, "high": 25.574517, "low": 25.068091, "close": 25.152494, "volume": 124144}, "trend_line": 26.452322, "activity_lines": {"activity_5": 25.380386, "activity_10": 25.77325, "activity_20": 26.287331, "activity_30": 26.362744}, "trend_signal": 0, "fair_value": 26.772877, "relative_strength": -10.86987, "rate_of_change": -0.2969232446797711, "market_dynamics": -1.10623, "expectation": {"probability": 42.9049, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.194697, "high": 26.080942, "low": 25.194697, "close": 25.954336, "volume": 348760}, "trend_line": 26.424187, "activity_lines": {"activity_5": 25.540754, "activity_10": 25.734885, "activity_20": 26.241713, "activity_30": 26.330616}, "trend_signal": 0, "fair_value": 26.771535, "relative_strength": -8.683707, "rate_of_change": -0.10636117313254737, "market_dynamics": -0.907468, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.123146, "high": 26.756178, "low": 25.912135, "close": 26.587368, "volume": 142302}, "trend_line": 26.42278, "activity_lines": {"activity_5": 25.892439, "activity_10": 25.838472, "activity_20": 26.254373, "activity_30": 26.341144}, "trend_signal": 0, "fair_value": 26.770776, "relative_strength": -8.628361, "rate_of_change": -0.005324667131671374, "market_dynamics": -0.644906, "expectation": {"probability": 43.2161, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.545166, "high": 26.967188, "low": 26.460762, "close": 26.713974, "volume": 102815}, "trend_line": 26.415746, "activity_lines": {"activity_5": 26.227243, "activity_10": 25.980424, "activity_20": 26.274269, "activity_30": 26.359931}, "trend_signal": 0, "fair_value": 26.767123, "relative_strength": -8.9377, "rate_of_change": -0.026620968724717357, "market_dynamics": -0.477959, "expectation": {"probability": 43.5353, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.967189, "high": 27.220402, "low": 26.798379, "close": 27.220402, "volume": 126787}, "trend_line": 26.438254, "activity_lines": {"activity_5": 26.652078, "activity_10": 26.207549, "activity_20": 26.339582, "activity_30": 26.411844}, "trend_signal": 0, "fair_value": 26.764399, "relative_strength": -7.81038, "rate_of_change": 0.08520675509221648, "market_dynamics": -0.137096, "expectation": {"probability": 42.2422, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.262602, "high": 27.38921, "low": 26.671772, "close": 26.713974, "volume": 94816}, "trend_line": 26.446695, "activity_lines": {"activity_5": 26.781498, "activity_10": 26.334155, "activity_20": 26.356663, "activity_30": 26.429632}, "trend_signal": 0, "fair_value": 26.760282, "relative_strength": -8.985298, "rate_of_change": 0.03192722182031272, "market_dynamics": -0.088355, "expectation": {"probability": 42.8154, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.840581, "high": 27.135999, "low": 26.671772, "close": 27.00939, "volume": 130419}, "trend_line": 26.466389, "activity_lines": {"activity_5": 26.905291, "activity_10": 26.507568, "activity_20": 26.403287, "activity_30": 26.465935}, "trend_signal": 0, "fair_value": 26.757827, "relative_strength": -7.32313, "rate_of_change": 0.07446677174596376, "market_dynamics": 0.085647, "expectation": {"probability": 46.6968, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.00939, "high": 27.347009, "low": 26.587368, "close": 27.031242, "volume": 192026}, "trend_line": 26.493846, "activity_lines": {"activity_5": 26.966031, "activity_10": 26.660399, "activity_20": 26.449981, "activity_30": 26.502377}, "trend_signal": 0, "fair_value": 26.752923, "relative_strength": -7.328237, "rate_of_change": 0.10374290198788298, "market_dynamics": 0.395496, "expectation": {"probability": 46.5032, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.209963, "high": 27.209963, "low": 26.495085, "close": 26.763165, "volume": 132694}, "trend_line": 26.513773, "activity_lines": {"activity_5": 26.907821, "activity_10": 26.740306, "activity_20": 26.470036, "activity_30": 26.519753}, "trend_signal": 0, "fair_value": 26.736873, "relative_strength": -9.153825, "rate_of_change": 0.07521369302138745, "market_dynamics": 0.458089, "expectation": {"probability": 43.8144, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.450407, "high": 29.04183, "low": 26.271687, "close": 28.997152, "volume": 378827}, "trend_line": 26.598319, "activity_lines": {"activity_5": 27.590993, "activity_10": 27.204013, "activity_20": 26.703622, "activity_30": 26.679971}, "trend_signal": 1, "fair_value": 26.727406, "relative_strength": -3.895803, "rate_of_change": 0.31887577826060276, "market_dynamics": 0.911402, "expectation": {"probability": 45.6823, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.86311, "high": 28.952472, "low": 28.326955, "close": 28.505674, "volume": 285559}, "trend_line": 26.67211, "activity_lines": {"activity_5": 27.99189, "activity_10": 27.511526, "activity_20": 26.88395, "activity_30": 26.803026}, "trend_signal": 1, "fair_value": 26.713821, "relative_strength": -6.873383, "rate_of_change": 0.2774273065903147, "market_dynamics": 1.201831, "expectation": {"probability": 46.6632, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.326956, "high": 28.371636, "low": 27.165282, "close": 27.701439, "volume": 216081}, "trend_line": 26.744414, "activity_lines": {"activity_5": 28.005261, "activity_10": 27.611848, "activity_20": 26.983372, "activity_30": 26.869434}, "trend_signal": 1, "fair_value": 26.685895, "relative_strength": -9.074898, "rate_of_change": 0.2710846648427853, "market_dynamics": 1.203817, "expectation": {"probability": 45.4592, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.701438, "high": 27.746118, "low": 26.986564, "close": 27.344002, "volume": 163419}, "trend_line": 26.803397, "activity_lines": {"activity_5": 27.85335, "activity_10": 27.615416, "activity_20": 27.047466, "activity_30": 26.908117}, "trend_signal": 1, "fair_value": 26.653259, "relative_strength": -8.496286, "rate_of_change": 0.22054325063918523, "market_dynamics": 1.230556, "expectation": {"probability": 44.1478, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.433362, "high": 27.61208, "low": 26.986563, "close": 27.388681, "volume": 145578}, "trend_line": 26.845581, "activity_lines": {"activity_5": 27.695482, "activity_10": 27.613351, "activity_20": 27.116232, "activity_30": 26.945878}, "trend_signal": 1, "fair_value": 26.612448, "relative_strength": -7.31144, "rate_of_change": 0.1573830361875358, "market_dynamics": 0.901513, "expectation": {"probability": 41.4933, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.344001, "high": 27.567401, "low": 26.361047, "close": 26.539766, "volume": 220724}, "trend_line": 26.822894, "activity_lines": {"activity_5": 27.212941, "activity_10": 27.444669, "activity_20": 27.099128, "activity_30": 26.926148}, "trend_signal": 1, "fair_value": 26.572481, "relative_strength": -6.779184, "rate_of_change": -0.08450925312436963, "market_dynamics": 0.54841, "expectation": {"probability": 47.8907, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.986564, "high": 27.209963, "low": 26.629125, "close": 26.897203, "volume": 197078}, "trend_line": 26.819154, "activity_lines": {"activity_5": 27.013371, "activity_10": 27.353352, "activity_20": 27.117095, "activity_30": 26.930942}, "trend_signal": 1, "fair_value": 26.529245, "relative_strength": -6.708238, "rate_of_change": -0.013943312753651863, "market_dynamics": 0.330503, "expectation": {"probability": 41.2732, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.807844, "high": 27.075921, "low": 26.584445, "close": 26.763165, "volume": 84150}, "trend_line": 26.825014, "activity_lines": {"activity_5": 26.876353, "activity_10": 27.234333, "activity_20": 27.119616, "activity_30": 26.92733}, "trend_signal": 1, "fair_value": 26.480556, "relative_strength": -7.336663, "rate_of_change": 0.02185005537459691, "market_dynamics": 0.054101, "expectation": {"probability": 41.3605, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.807844, "high": 26.986563, "low": 26.584445, "close": 26.718485, "volume": 74424}, "trend_line": 26.822351, "activity_lines": {"activity_5": 26.786994, "activity_10": 27.111667, "activity_20": 27.112624, "activity_30": 26.920457}, "trend_signal": 0, "fair_value": 26.43013, "relative_strength": -9.589554, "rate_of_change": -0.009927301435884826, "market_dynamics": -0.240841, "expectation": {"probability": 41.2226, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.807845, "high": 27.165281, "low": 26.673806, "close": 27.165281, "volume": 108946}, "trend_line": 26.830361, "activity_lines": {"activity_5": 26.888267, "activity_10": 27.075923, "activity_20": 27.143338, "activity_30": 26.942581}, "trend_signal": 1, "fair_value": 26.376282, "relative_strength": -7.66793, "rate_of_change": 0.029863154053866272, "market_dynamics": -0.407081, "expectation": {"probability": 38.3632, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.031244, "high": 27.746118, "low": 26.897205, "close": 27.5674, "volume": 72868}, "trend_line": 26.82786, "activity_lines": {"activity_5": 27.138474, "activity_10": 27.10598, "activity_20": 27.204574, "activity_30": 26.990132}, "trend_signal": 1, "fair_value": 26.329847, "relative_strength": -5.156137, "rate_of_change": -0.009321529441958512, "market_dynamics": -0.505706, "expectation": {"probability": 39.1193, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.299321, "high": 27.790798, "low": 27.165282, "close": 27.61208, "volume": 69049}, "trend_line": 26.828255, "activity_lines": {"activity_5": 27.335065, "activity_10": 27.170156, "activity_20": 27.259369, "activity_30": 27.040727}, "trend_signal": 1, "fair_value": 26.291677, "relative_strength": -4.747871, "rate_of_change": 0.0014723500122539803, "market_dynamics": -0.45463, "expectation": {"probability": 40.3963, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.61208, "high": 27.61208, "low": 26.852524, "close": 26.852524, "volume": 100699}, "trend_line": 26.808959, "activity_lines": {"activity_5": 27.230812, "activity_10": 27.112479, "activity_20": 27.230114, "activity_30": 27.042293}, "trend_signal": 1, "fair_value": 26.259275, "relative_strength": -3.375542, "rate_of_change": -0.07192417099061081, "market_dynamics": -0.432287, "expectation": {"probability": 42.9721, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.807845, "high": 27.075921, "low": 26.271687, "close": 26.316368, "volume": 160727}, "trend_line": 26.771791, "activity_lines": {"activity_5": 26.941884, "activity_10": 26.972753, "activity_20": 27.145518, "activity_30": 27.010513}, "trend_signal": 1, "fair_value": 26.225129, "relative_strength": -5.90795, "rate_of_change": -0.13864022097986423, "market_dynamics": -0.474571, "expectation": {"probability": 42.3639, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.495085, "high": 26.629125, "low": 26.048288, "close": 26.405725, "volume": 111257}, "trend_line": 26.774176, "activity_lines": {"activity_5": 26.709549, "activity_10": 26.867959, "activity_20": 27.070724, "activity_30": 26.986896}, "trend_signal": 0, "fair_value": 26.201952, "relative_strength": -7.000885, "rate_of_change": 0.008908630730010941, "market_dynamics": -0.658086, "expectation": {"probability": 42.6216, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.718485, "high": 26.718485, "low": 26.182327, "close": 26.361048, "volume": 104612}, "trend_line": 26.761005, "activity_lines": {"activity_5": 26.512958, "activity_10": 26.772913, "activity_20": 26.993142, "activity_30": 26.960242}, "trend_signal": 0, "fair_value": 26.180181, "relative_strength": -8.401843, "rate_of_change": -0.04919292380837349, "market_dynamics": -0.855118, "expectation": {"probability": 43.0219, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.450408, "high": 26.495087, "low": 25.914249, "close": 26.316368, "volume": 149870}, "trend_line": 26.760412, "activity_lines": {"activity_5": 26.381898, "activity_10": 26.672993, "activity_20": 26.915397, "activity_30": 26.931556}, "trend_signal": 0, "fair_value": 26.162717, "relative_strength": -9.223387, "rate_of_change": -0.0022159108000692203, "market_dynamics": -0.912908, "expectation": {"probability": 43.0048, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.271687, "high": 26.405725, "low": 25.958928, "close": 26.316368, "volume": 123443}, "trend_line": 26.782327, "activity_lines": {"activity_5": 26.337218, "activity_10": 26.583634, "activity_20": 26.839546, "activity_30": 26.902908}, "trend_signal": 0, "fair_value": 26.145736, "relative_strength": -5.200072, "rate_of_change": 0.08189335799463741, "market_dynamics": -0.976843, "expectation": {"probability": 43.5416, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.227009, "high": 26.763166, "low": 26.182328, "close": 26.629126, "volume": 112353}, "trend_line": 26.813261, "activity_lines": {"activity_5": 26.432535, "activity_10": 26.559263, "activity_20": 26.796781, "activity_30": 26.893024}, "trend_signal": 0, "fair_value": 26.131002, "relative_strength": -4.423791, "rate_of_change": 0.1155015395040245, "market_dynamics": -0.875234, "expectation": {"probability": 43.0279, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.539767, "high": 27.209963, "low": 26.450407, "close": 26.718485, "volume": 210049}, "trend_line": 26.8528, "activity_lines": {"activity_5": 26.536788, "activity_10": 26.552764, "activity_20": 26.764441, "activity_30": 26.886909}, "trend_signal": 0, "fair_value": 26.121918, "relative_strength": -4.207838, "rate_of_change": 0.14746061659563814, "market_dynamics": -0.551641, "expectation": {"probability": 44.0637, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.763165, "high": 27.165282, "low": 26.361047, "close": 26.807844, "volume": 90633}, "trend_line": 26.902351, "activity_lines": {"activity_5": 26.649976, "activity_10": 26.570636, "activity_20": 26.740825, "activity_30": 26.884009}, "trend_signal": 0, "fair_value": 26.117033, "relative_strength": -4.520591, "rate_of_change": 0.18452824286480746, "market_dynamics": -0.420014, "expectation": {"probability": 45.2087, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.941883, "high": 26.941883, "low": 26.361048, "close": 26.495087, "volume": 64853}, "trend_line": 26.947104, "activity_lines": {"activity_5": 26.629126, "activity_10": 26.545453, "activity_20": 26.697847, "activity_30": 26.857734}, "trend_signal": 0, "fair_value": 26.109659, "relative_strength": -4.375246, "rate_of_change": 0.1663534908157285, "market_dynamics": -0.367121, "expectation": {"probability": 44.9443, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.361047, "high": 26.807845, "low": 26.137649, "close": 26.450407, "volume": 82835}, "trend_line": 26.96364, "activity_lines": {"activity_5": 26.581467, "activity_10": 26.532455, "activity_20": 26.660189, "activity_30": 26.825689}, "trend_signal": 0, "fair_value": 26.09934, "relative_strength": -4.421873, "rate_of_change": 0.0613646646407796, "market_dynamics": -0.367788, "expectation": {"probability": 43.9092, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.450408, "high": 26.673806, "low": 26.227007, "close": 26.361048, "volume": 80141}, "trend_line": 26.956096, "activity_lines": {"activity_5": 26.495087, "activity_10": 26.510522, "activity_20": 26.619977, "activity_30": 26.786812}, "trend_signal": 0, "fair_value": 26.088206, "relative_strength": -4.743135, "rate_of_change": -0.027978418344121497, "market_dynamics": -0.635799, "expectation": {"probability": 42.789, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.271686, "high": 26.405725, "low": 25.780209, "close": 26.092968, "volume": 131897}, "trend_line": 26.935396, "activity_lines": {"activity_5": 26.337218, "activity_10": 26.439034, "activity_20": 26.558915, "activity_30": 26.731126}, "trend_signal": 0, "fair_value": 26.078981, "relative_strength": -4.263975, "rate_of_change": -0.07679153539146746, "market_dynamics": -0.837989, "expectation": {"probability": 42.5904, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.137646, "high": 26.182325, "low": 25.333411, "close": 26.092968, "volume": 156755}, "trend_line": 26.897814, "activity_lines": {"activity_5": 26.22105, "activity_10": 26.373233, "activity_20": 26.504022, "activity_30": 26.676776}, "trend_signal": 0, "fair_value": 26.059359, "relative_strength": -2.628223, "rate_of_change": -0.1395264431976439, "market_dynamics": -0.906229, "expectation": {"probability": 42.4555, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.958928, "high": 26.405725, "low": 25.69085, "close": 26.048286, "volume": 112583}, "trend_line": 26.875625, "activity_lines": {"activity_5": 26.137647, "activity_10": 26.304181, "activity_20": 26.447002, "activity_30": 26.621968}, "trend_signal": 0, "fair_value": 26.048396, "relative_strength": -3.185, "rate_of_change": -0.08249369261011658, "market_dynamics": -1.006483, "expectation": {"probability": 45.4236, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.092969, "high": 26.539765, "low": 25.333412, "close": 25.824888, "volume": 196792}, "trend_line": 26.836141, "activity_lines": {"activity_5": 26.009565, "activity_10": 26.199387, "activity_20": 26.372749, "activity_30": 26.554179}, "trend_signal": 0, "fair_value": 26.034551, "relative_strength": -3.913209, "rate_of_change": -0.14691379270248814, "market_dynamics": -0.947955, "expectation": {"probability": 44.487, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.914249, "high": 26.137647, "low": 25.378091, "close": 25.86957, "volume": 124186}, "trend_line": 26.797419, "activity_lines": {"activity_5": 25.938078, "activity_10": 26.111652, "activity_20": 26.307218, "activity_30": 26.491819}, "trend_signal": 0, "fair_value": 26.015915, "relative_strength": -2.872806, "rate_of_change": -0.1442904924370457, "market_dynamics": -0.954652, "expectation": {"probability": 43.832, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.003609, "high": 26.137648, "low": 25.601489, "close": 25.735529, "volume": 115229}, "trend_line": 26.763165, "activity_lines": {"activity_5": 25.854675, "activity_10": 26.013356, "activity_20": 26.232965, "activity_30": 26.42331}, "trend_signal": 0, "fair_value": 26.004882, "relative_strength": -3.373216, "rate_of_change": -0.12782574321803405, "market_dynamics": -1.039774, "expectation": {"probability": 44.4115, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.55681, "high": 26.003607, "low": 25.46745, "close": 25.55681, "volume": 148941}, "trend_line": 26.648486, "activity_lines": {"activity_5": 25.735529, "activity_10": 25.900438, "activity_20": 26.148499, "activity_30": 26.345481}, "trend_signal": 0, "fair_value": 25.988351, "relative_strength": -5.006097, "rate_of_change": -0.42849565811817253, "market_dynamics": -1.080371, "expectation": {"probability": 43.4066, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.735528, "high": 25.958927, "low": 25.467451, "close": 25.60149, "volume": 171943}, "trend_line": 26.55168, "activity_lines": {"activity_5": 25.66702, "activity_10": 25.81839, "activity_20": 26.077862, "activity_30": 26.277933}, "trend_signal": 0, "fair_value": 25.975975, "relative_strength": -6.280577, "rate_of_change": -0.36327016851913196, "market_dynamics": -1.179635, "expectation": {"probability": 43.7772, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.51213, "high": 25.646171, "low": 24.931294, "close": 25.422771, "volume": 294183}, "trend_line": 26.475725, "activity_lines": {"activity_5": 25.568725, "activity_10": 25.720094, "activity_20": 25.999779, "activity_30": 26.2051}, "trend_signal": 0, "fair_value": 25.956167, "relative_strength": -5.173128, "rate_of_change": -0.2860647612505139, "market_dynamics": -1.191086, "expectation": {"probability": 43.4564, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.467451, "high": 25.780209, "low": 25.244052, "close": 25.55681, "volume": 95453}, "trend_line": 26.416152, "activity_lines": {"activity_5": 25.541917, "activity_10": 25.664854, "activity_20": 25.941269, "activity_30": 26.145815}, "trend_signal": 0, "fair_value": 25.937218, "relative_strength": -5.505916, "rate_of_change": -0.22500989113612685, "market_dynamics": -1.26812, "expectation": {"probability": 43.8256, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.467451, "high": 25.914248, "low": 25.288732, "close": 25.690849, "volume": 89096}, "trend_line": 26.359557, "activity_lines": {"activity_5": 25.580639, "activity_10": 25.648607, "activity_20": 25.899143, "activity_30": 26.099021}, "trend_signal": 0, "fair_value": 25.913569, "relative_strength": -5.305562, "rate_of_change": -0.2142439216733819, "market_dynamics": -1.353007, "expectation": {"probability": 44.1379, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.914248, "high": 26.361047, "low": 25.288731, "close": 26.182327, "volume": 121228}, "trend_line": 26.347643, "activity_lines": {"activity_5": 25.786166, "activity_10": 25.72903, "activity_20": 25.907227, "activity_30": 26.087587}, "trend_signal": 0, "fair_value": 25.899113, "relative_strength": -3.285929, "rate_of_change": -0.04519802817626001, "market_dynamics": -1.014172, "expectation": {"probability": 41.1599, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.361046, "high": 26.807844, "low": 26.048288, "close": 26.539766, "volume": 130901}, "trend_line": 26.335728, "activity_lines": {"activity_5": 26.069138, "activity_10": 25.872818, "activity_20": 25.950205, "activity_30": 26.099982}, "trend_signal": 0, "fair_value": 25.890576, "relative_strength": -5.100299, "rate_of_change": -0.045222261437206715, "market_dynamics": -0.451058, "expectation": {"probability": 39.8215, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.629125, "high": 27.075922, "low": 26.450408, "close": 26.629126, "volume": 191485}, "trend_line": 26.33126, "activity_lines": {"activity_5": 26.319346, "activity_10": 26.023917, "activity_20": 26.00063, "activity_30": 26.118911}, "trend_signal": 0, "fair_value": 25.87971, "relative_strength": -6.183774, "rate_of_change": -0.016965545816691494, "market_dynamics": 0.307208, "expectation": {"probability": 41.8276, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.629126, "high": 26.763166, "low": 26.092968, "close": 26.092968, "volume": 144039}, "trend_line": 26.31041, "activity_lines": {"activity_5": 26.31041, "activity_10": 26.062911, "activity_20": 25.998502, "activity_30": 26.103537}, "trend_signal": 0, "fair_value": 25.865407, "relative_strength": -8.313416, "rate_of_change": -0.07918344963362699, "market_dynamics": 0.868204, "expectation": {"probability": 42.5403, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.00361, "high": 26.807844, "low": 25.869571, "close": 26.673805, "volume": 129360}, "trend_line": 26.294027, "activity_lines": {"activity_5": 26.459342, "activity_10": 26.203449, "activity_20": 26.054245, "activity_30": 26.126982}, "trend_signal": 0, "fair_value": 25.855069, "relative_strength": -6.450073, "rate_of_change": -0.06226812885090406, "market_dynamics": 1.052594, "expectation": {"probability": 42.7103, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.495086, "high": 27.522719, "low": 26.495086, "close": 27.433361, "volume": 146102}, "trend_line": 26.289559, "activity_lines": {"activity_5": 26.79593, "activity_10": 26.465029, "activity_20": 26.18254, "activity_30": 26.200488}, "trend_signal": 0, "fair_value": 25.854678, "relative_strength": -8.404496, "rate_of_change": -0.016992452316258937, "market_dynamics": 1.13841, "expectation": {"probability": 43.6449, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.567401, "high": 28.460995, "low": 27.388681, "close": 28.282274, "volume": 191589}, "trend_line": 26.311899, "activity_lines": {"activity_5": 27.332086, "activity_10": 26.846837, "activity_20": 26.388705, "activity_30": 26.32905}, "trend_signal": 1, "fair_value": 25.859244, "relative_strength": -4.613819, "rate_of_change": 0.08497670120674068, "market_dynamics": 1.238276, "expectation": {"probability": 45.7755, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.237595, "high": 29.175872, "low": 28.148236, "close": 28.773752, "volume": 227224}, "trend_line": 26.37594, "activity_lines": {"activity_5": 27.915901, "activity_10": 27.269264, "activity_20": 26.633167, "activity_30": 26.487879}, "trend_signal": 1, "fair_value": 25.878083, "relative_strength": -5.137333, "rate_of_change": 0.24339178255434762, "market_dynamics": 1.543906, "expectation": {"probability": 46.9235, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.639713, "high": 29.712026, "low": 27.701438, "close": 29.175871, "volume": 304590}, "trend_line": 26.471257, "activity_lines": {"activity_5": 28.490781, "activity_10": 27.703876, "activity_20": 26.904863, "activity_30": 26.66852}, "trend_signal": 1, "fair_value": 25.901916, "relative_strength": -6.854085, "rate_of_change": 0.361378589729888, "market_dynamics": 1.769125, "expectation": {"probability": 47.8531, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.131189, "high": 29.131189, "low": 27.47804, "close": 27.790798, "volume": 285336}, "trend_line": 26.517426, "activity_lines": {"activity_5": 28.398443, "activity_10": 27.820856, "activity_20": 27.031242, "activity_30": 26.753652}, "trend_signal": 1, "fair_value": 25.920256, "relative_strength": -11.154838, "rate_of_change": 0.17441181580458764, "market_dynamics": 1.749719, "expectation": {"probability": 47.819, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.880159, "high": 28.192915, "low": 27.29932, "close": 28.148235, "volume": 335865}, "trend_line": 26.576999, "activity_lines": {"activity_5": 28.350784, "activity_10": 27.964643, "activity_20": 27.183579, "activity_30": 26.858865}, "trend_signal": 1, "fair_value": 25.94403, "relative_strength": -8.965416, "rate_of_change": 0.2246560431619582, "market_dynamics": 1.640085, "expectation": {"probability": 47.9258, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.148236, "high": 28.550354, "low": 27.924837, "close": 28.460995, "volume": 164520}, "trend_line": 26.648486, "activity_lines": {"activity_5": 28.35972, "activity_10": 28.129552, "activity_20": 27.355915, "activity_30": 26.980413}, "trend_signal": 1, "fair_value": 25.968116, "relative_strength": -5.924389, "rate_of_change": 0.2689807077164643, "market_dynamics": 1.404364, "expectation": {"probability": 49.0239, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.371635, "high": 28.595033, "low": 27.299321, "close": 27.478041, "volume": 234768}, "trend_line": 26.687209, "activity_lines": {"activity_5": 28.02909, "activity_10": 28.08081, "activity_20": 27.423148, "activity_30": 27.033933}, "trend_signal": 1, "fair_value": 25.987352, "relative_strength": 0.886641, "rate_of_change": 0.14531031894270074, "market_dynamics": 1.076073, "expectation": {"probability": 46.636, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.807845, "high": 28.237597, "low": 26.227009, "close": 27.746119, "volume": 305080}, "trend_line": 26.724442, "activity_lines": {"activity_5": 27.874201, "activity_10": 28.065376, "activity_20": 27.508039, "activity_30": 27.10225}, "trend_signal": 1, "fair_value": 26.009031, "relative_strength": 3.161926, "rate_of_change": 0.13951627538121544, "market_dynamics": 0.933218, "expectation": {"probability": 46.5828, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.103557, "high": 28.824023, "low": 27.880158, "close": 28.634392, "volume": 233089}, "trend_line": 26.788305, "activity_lines": {"activity_5": 28.110719, "activity_10": 28.181388, "activity_20": 27.668592, "activity_30": 27.225472}, "trend_signal": 1, "fair_value": 26.03157, "relative_strength": 1.117403, "rate_of_change": 0.23896850680736886, "market_dynamics": 0.77282, "expectation": {"probability": 47.3315, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.729206, "high": 28.776615, "low": 28.018087, "close": 28.492167, "volume": 167890}, "trend_line": 26.844449, "activity_lines": {"activity_5": 28.243589, "activity_10": 28.235894, "activity_20": 27.801796, "activity_30": 27.335399}, "trend_signal": 1, "fair_value": 26.065768, "relative_strength": -2.833379, "rate_of_change": 0.20958399570260136, "market_dynamics": 0.597429, "expectation": {"probability": 48.922, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.586983, "high": 28.634392, "low": 27.97068, "close": 28.302536, "volume": 114613}, "trend_line": 26.904698, "activity_lines": {"activity_5": 28.29032, "activity_10": 28.236671, "activity_20": 27.902962, "activity_30": 27.429469}, "trend_signal": 1, "fair_value": 26.098135, "relative_strength": -4.701495, "rate_of_change": 0.22443746191251265, "market_dynamics": 0.436374, "expectation": {"probability": 48.4002, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.397352, "high": 28.539576, "low": 27.591417, "close": 28.397352, "volume": 181471}, "trend_line": 26.969596, "activity_lines": {"activity_5": 28.379221, "activity_10": 28.254318, "activity_20": 28.000296, "activity_30": 27.525769}, "trend_signal": 1, "fair_value": 26.13188, "relative_strength": -8.297435, "rate_of_change": 0.24121437824724687, "market_dynamics": 0.273885, "expectation": {"probability": 49.3219, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.539576, "high": 29.108471, "low": 28.018087, "close": 29.013655, "volume": 181556}, "trend_line": 27.058016, "activity_lines": {"activity_5": 28.612268, "activity_10": 28.390864, "activity_20": 28.14216, "activity_30": 27.657644}, "trend_signal": 1, "fair_value": 26.168547, "relative_strength": -8.73608, "rate_of_change": 0.32785066561619713, "market_dynamics": 0.148935, "expectation": {"probability": 49.9752, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.824022, "high": 29.013655, "low": 28.255127, "close": 28.586983, "volume": 133177}, "trend_line": 27.14115, "activity_lines": {"activity_5": 28.618589, "activity_10": 28.452783, "activity_20": 28.226928, "activity_30": 27.756287}, "trend_signal": 1, "fair_value": 26.20248, "relative_strength": -8.747587, "rate_of_change": 0.30724351704131286, "market_dynamics": 0.015613, "expectation": {"probability": 49.1006, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.586983, "high": 28.966246, "low": 28.444759, "close": 28.492167, "volume": 110577}, "trend_line": 27.221123, "activity_lines": {"activity_5": 28.596465, "activity_10": 28.482987, "activity_20": 28.288875, "activity_30": 27.843449}, "trend_signal": 1, "fair_value": 26.237347, "relative_strength": -9.701372, "rate_of_change": 0.294655900726384, "market_dynamics": -0.093449, "expectation": {"probability": 46.8133, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.444759, "high": 28.729206, "low": 27.97068, "close": 28.255127, "volume": 176367}, "trend_line": 27.294684, "activity_lines": {"activity_5": 28.495328, "activity_10": 28.463839, "activity_20": 28.317247, "activity_30": 27.910159}, "trend_signal": 1, "fair_value": 26.273521, "relative_strength": -10.625555, "rate_of_change": 0.27023499361140074, "market_dynamics": -0.243127, "expectation": {"probability": 46.5833, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.444759, "high": 28.539576, "low": 27.97068, "close": 28.065496, "volume": 130655}, "trend_line": 27.369371, "activity_lines": {"activity_5": 28.334141, "activity_10": 28.413956, "activity_20": 28.319391, "activity_30": 27.959889}, "trend_signal": 1, "fair_value": 26.311821, "relative_strength": -9.049069, "rate_of_change": 0.27363203765246313, "market_dynamics": -0.514134, "expectation": {"probability": 45.5876, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.112904, "high": 28.349943, "low": 27.875864, "close": 28.349943, "volume": 179909}, "trend_line": 27.452051, "activity_lines": {"activity_5": 28.289893, "activity_10": 28.405109, "activity_20": 28.341785, "activity_30": 28.023152}, "trend_signal": 1, "fair_value": 26.351687, "relative_strength": -7.456206, "rate_of_change": 0.30208951458913635, "market_dynamics": -0.511462, "expectation": {"probability": 47.0536, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.20772, "high": 28.729206, "low": 27.97068, "close": 28.681799, "volume": 116385}, "trend_line": 27.55026, "activity_lines": {"activity_5": 28.400512, "activity_10": 28.445621, "activity_20": 28.385037, "activity_30": 28.10249}, "trend_signal": 1, "fair_value": 26.394195, "relative_strength": -7.926084, "rate_of_change": 0.3577474047385409, "market_dynamics": -0.466747, "expectation": {"probability": 47.6611, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.729206, "high": 29.061062, "low": 28.492166, "close": 28.586983, "volume": 113786}, "trend_line": 27.651265, "activity_lines": {"activity_5": 28.473204, "activity_10": 28.468032, "activity_20": 28.409697, "activity_30": 28.169376}, "trend_signal": 1, "fair_value": 26.438921, "relative_strength": -7.334539, "rate_of_change": 0.36662085947645184, "market_dynamics": -0.457795, "expectation": {"probability": 46.9088, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.681799, "high": 29.155878, "low": 28.349943, "close": 28.966246, "volume": 103242}, "trend_line": 27.763424, "activity_lines": {"activity_5": 28.665996, "activity_10": 28.557676, "activity_20": 28.464984, "activity_30": 28.254213}, "trend_signal": 1, "fair_value": 26.487107, "relative_strength": -7.956817, "rate_of_change": 0.4056197790589396, "market_dynamics": -0.161259, "expectation": {"probability": 47.7234, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.966246, "high": 29.203285, "low": 28.539576, "close": 28.634392, "volume": 121929}, "trend_line": 27.870478, "activity_lines": {"activity_5": 28.700762, "activity_10": 28.574916, "activity_20": 28.485408, "activity_30": 28.310405}, "trend_signal": 1, "fair_value": 26.526227, "relative_strength": -8.776875, "rate_of_change": 0.3855936501203814, "market_dynamics": -0.141908, "expectation": {"probability": 46.7516, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.539575, "high": 29.81959, "low": 28.444759, "close": 29.58255, "volume": 183684}, "trend_line": 28.004669, "activity_lines": {"activity_5": 29.013655, "activity_10": 28.760238, "activity_20": 28.596797, "activity_30": 28.420861}, "trend_signal": 1, "fair_value": 26.571167, "relative_strength": -7.341489, "rate_of_change": 0.4814807984276455, "market_dynamics": 0.176247, "expectation": {"probability": 48.8311, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.487734, "high": 29.677364, "low": 28.586983, "close": 28.586983, "volume": 114548}, "trend_line": 28.101207, "activity_lines": {"activity_5": 28.912518, "activity_10": 28.754204, "activity_20": 28.611434, "activity_30": 28.45843}, "trend_signal": 1, "fair_value": 26.604586, "relative_strength": -7.777013, "rate_of_change": 0.3447210891869456, "market_dynamics": 0.168293, "expectation": {"probability": 48.0711, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.871431, "high": 29.58255, "low": 27.686232, "close": 27.733639, "volume": 294385}, "trend_line": 28.152917, "activity_lines": {"activity_5": 28.533254, "activity_10": 28.593017, "activity_20": 28.541008, "activity_30": 28.434716}, "trend_signal": 1, "fair_value": 26.632278, "relative_strength": -15.173007, "rate_of_change": 0.18401344824797, "market_dynamics": -0.104834, "expectation": {"probability": 47.2492, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.018086, "high": 28.160311, "low": 27.069927, "close": 27.591415, "volume": 390653}, "trend_line": 28.187972, "activity_lines": {"activity_5": 28.163471, "activity_10": 28.419762, "activity_20": 28.459012, "activity_30": 28.39849}, "trend_signal": 0, "fair_value": 26.664711, "relative_strength": -17.427008, "rate_of_change": 0.12451640446352269, "market_dynamics": -0.304469, "expectation": {"probability": 45.5366, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.496599, "high": 27.923271, "low": 27.354376, "close": 27.591415, "volume": 159258}, "trend_line": 28.220049, "activity_lines": {"activity_5": 27.885345, "activity_10": 28.258575, "activity_20": 28.381156, "activity_30": 28.360002}, "trend_signal": 0, "fair_value": 26.700743, "relative_strength": -16.071663, "rate_of_change": 0.11379676409498712, "market_dynamics": -0.916017, "expectation": {"probability": 47.9598, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.733639, "high": 27.828455, "low": 27.306967, "close": 27.306967, "volume": 192004}, "trend_line": 28.260515, "activity_lines": {"activity_5": 27.581933, "activity_10": 28.054289, "activity_20": 28.27567, "activity_30": 28.301094}, "trend_signal": 0, "fair_value": 26.731097, "relative_strength": -13.565991, "rate_of_change": 0.1433945065084831, "market_dynamics": -1.138852, "expectation": {"probability": 44.1357, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.401783, "high": 27.686232, "low": 27.306967, "close": 27.401783, "volume": 150972}, "trend_line": 28.284781, "activity_lines": {"activity_5": 27.461833, "activity_10": 27.886207, "activity_20": 28.181306, "activity_30": 28.245692}, "trend_signal": 0, "fair_value": 26.749722, "relative_strength": -12.609171, "rate_of_change": 0.08586538497262783, "market_dynamics": -1.285653, "expectation": {"probability": 45.8986, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.544006, "high": 28.112902, "low": 27.449192, "close": 27.781048, "volume": 157935}, "trend_line": 28.296371, "activity_lines": {"activity_5": 27.547168, "activity_10": 27.810354, "activity_20": 28.128932, "activity_30": 28.213193}, "trend_signal": 0, "fair_value": 26.782343, "relative_strength": -12.009062, "rate_of_change": 0.04097609947908653, "market_dynamics": -1.288977, "expectation": {"probability": 46.5392, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.97068, "high": 27.97068, "low": 27.401783, "close": 27.638823, "volume": 208644}, "trend_line": 28.274922, "activity_lines": {"activity_5": 27.581934, "activity_10": 27.723296, "activity_20": 28.066398, "activity_30": 28.17077}, "trend_signal": 0, "fair_value": 26.82459, "relative_strength": -11.740558, "rate_of_change": -0.07580123967133628, "market_dynamics": -1.147712, "expectation": {"probability": 44.9816, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.875862, "high": 28.018086, "low": 27.496599, "close": 27.781048, "volume": 134473}, "trend_line": 28.241832, "activity_lines": {"activity_5": 27.660947, "activity_10": 27.686231, "activity_20": 28.02057, "activity_30": 28.138907}, "trend_signal": 0, "fair_value": 26.862351, "relative_strength": -11.425566, "rate_of_change": -0.11702950055883937, "market_dynamics": -1.059074, "expectation": {"probability": 46.2294, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.923273, "high": 28.634392, "low": 27.875864, "close": 28.634392, "volume": 160280}, "trend_line": 28.223783, "activity_lines": {"activity_5": 28.011767, "activity_10": 27.819836, "activity_20": 28.058948, "activity_30": 28.164234}, "trend_signal": 0, "fair_value": 26.903013, "relative_strength": -10.334787, "rate_of_change": -0.06390874359707883, "market_dynamics": -0.776993, "expectation": {"probability": 45.1258, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.586983, "high": 28.634392, "low": 27.97068, "close": 28.349943, "volume": 137497}, "trend_line": 28.242421, "activity_lines": {"activity_5": 28.179275, "activity_10": 27.918962, "activity_20": 28.072042, "activity_30": 28.172373}, "trend_signal": 0, "fair_value": 26.943393, "relative_strength": -9.188746, "rate_of_change": 0.06603650545357179, "market_dynamics": -0.617782, "expectation": {"probability": 46.9903, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.349943, "high": 28.444759, "low": 27.781048, "close": 28.160313, "volume": 187633}, "trend_line": 28.242824, "activity_lines": {"activity_5": 28.220362, "activity_10": 27.987919, "activity_20": 28.068204, "activity_30": 28.167076}, "trend_signal": 0, "fair_value": 26.982558, "relative_strength": -7.759664, "rate_of_change": 0.0014269314942886764, "market_dynamics": -0.478338, "expectation": {"probability": 45.7927, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.397352, "high": 29.250694, "low": 27.875864, "close": 28.160313, "volume": 343614}, "trend_line": 28.232801, "activity_lines": {"activity_5": 28.236165, "activity_10": 28.049119, "activity_20": 28.065947, "activity_30": 28.161753}, "trend_signal": 0, "fair_value": 27.018124, "relative_strength": -9.170124, "rate_of_change": -0.03548866076565268, "market_dynamics": -0.151994, "expectation": {"probability": 47.0992, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.255127, "high": 28.634392, "low": 28.112904, "close": 28.444759, "volume": 139446}, "trend_line": 28.265025, "activity_lines": {"activity_5": 28.312018, "activity_10": 28.151692, "activity_20": 28.091231, "activity_30": 28.175427}, "trend_signal": 0, "fair_value": 27.052173, "relative_strength": -10.577788, "rate_of_change": 0.11413674470344944, "market_dynamics": -0.168455, "expectation": {"probability": 44.2257, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.634392, "high": 28.824022, "low": 28.255127, "close": 28.492167, "volume": 143989}, "trend_line": 28.289893, "activity_lines": {"activity_5": 28.359425, "activity_10": 28.24737, "activity_20": 28.119225, "activity_30": 28.190082}, "trend_signal": 0, "fair_value": 27.065966, "relative_strength": -9.056407, "rate_of_change": 0.08798152487039332, "market_dynamics": 0.007049, "expectation": {"probability": 46.5786, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.539576, "high": 29.629957, "low": 28.20772, "close": 28.681799, "volume": 196520}, "trend_line": 28.291473, "activity_lines": {"activity_5": 28.479525, "activity_10": 28.355977, "activity_20": 28.164601, "activity_30": 28.215366}, "trend_signal": 0, "fair_value": 27.081232, "relative_strength": -9.967036, "rate_of_change": 0.005585033495886962, "market_dynamics": 0.31022, "expectation": {"probability": 47.524, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.681799, "high": 28.824022, "low": 28.018087, "close": 28.065496, "volume": 157589}, "trend_line": 28.277251, "activity_lines": {"activity_5": 28.372067, "activity_10": 28.329257, "activity_20": 28.151281, "activity_30": 28.200787}, "trend_signal": 0, "fair_value": 27.094088, "relative_strength": -10.33601, "rate_of_change": -0.05026956355365512, "market_dynamics": 0.31447, "expectation": {"probability": 47.1886, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.065496, "high": 29.013655, "low": 28.065496, "close": 28.918839, "volume": 171108}, "trend_line": 28.297795, "activity_lines": {"activity_5": 28.555378, "activity_10": 28.452517, "activity_20": 28.221716, "activity_30": 28.242179}, "trend_signal": 0, "fair_value": 27.110359, "relative_strength": -11.286788, "rate_of_change": 0.07265204103468546, "market_dynamics": 0.611399, "expectation": {"probability": 47.4516, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.918838, "high": 29.58255, "low": 28.776615, "close": 29.392918, "volume": 155596}, "trend_line": 28.33098, "activity_lines": {"activity_5": 28.846147, "activity_10": 28.638701, "activity_20": 28.337527, "activity_30": 28.312833}, "trend_signal": 0, "fair_value": 27.127356, "relative_strength": -10.755456, "rate_of_change": 0.1172706212621852, "market_dynamics": 0.795219, "expectation": {"probability": 47.6492, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.203285, "high": 29.535141, "low": 28.824022, "close": 29.487734, "volume": 135114}, "trend_line": 28.346783, "activity_lines": {"activity_5": 29.10531, "activity_10": 28.812817, "activity_20": 28.458756, "activity_30": 28.387462}, "trend_signal": 1, "fair_value": 27.158068, "relative_strength": -10.512725, "rate_of_change": 0.055779927132765035, "market_dynamics": 0.837633, "expectation": {"probability": 48.9353, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.487734, "high": 29.58255, "low": 28.634391, "close": 29.440325, "volume": 240764}, "trend_line": 28.375227, "activity_lines": {"activity_5": 29.282299, "activity_10": 28.962799, "activity_20": 28.575921, "activity_30": 28.458013}, "trend_signal": 1, "fair_value": 27.196443, "relative_strength": -12.519238, "rate_of_change": 0.10034295602432332, "market_dynamics": 1.117135, "expectation": {"probability": 47.7736, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.440325, "high": 29.535141, "low": 28.966246, "close": 29.203285, "volume": 61453}, "trend_line": 28.398931, "activity_lines": {"activity_5": 29.329707, "activity_10": 29.049857, "activity_20": 28.666448, "activity_30": 28.511436}, "trend_signal": 1, "fair_value": 27.232527, "relative_strength": -13.049589, "rate_of_change": 0.08353765768993555, "market_dynamics": 1.048528, "expectation": {"probability": 46.7802, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.298102, "high": 29.724773, "low": 28.918838, "close": 29.724773, "volume": 133220}, "trend_line": 28.44792, "activity_lines": {"activity_5": 29.475091, "activity_10": 29.212767, "activity_20": 28.799641, "activity_30": 28.596974}, "trend_signal": 1, "fair_value": 27.256791, "relative_strength": -12.837411, "rate_of_change": 0.17250297203087975, "market_dynamics": 1.07322, "expectation": {"probability": 47.5853, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.724773, "high": 30.720341, "low": 29.58255, "close": 30.198853, "volume": 214578}, "trend_line": 28.519031, "activity_lines": {"activity_5": 29.724773, "activity_10": 29.43343, "activity_20": 28.967827, "activity_30": 28.709938}, "trend_signal": 1, "fair_value": 27.283066, "relative_strength": -11.870563, "rate_of_change": 0.24996906627970822, "market_dynamics": 1.197512, "expectation": {"probability": 47.5853, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.151443, "high": 31.19442, "low": 30.151443, "close": 31.004787, "volume": 203220}, "trend_line": 28.607526, "activity_lines": {"activity_5": 30.189371, "activity_10": 29.768733, "activity_20": 29.200351, "activity_30": 28.870309}, "trend_signal": 1, "fair_value": 27.312195, "relative_strength": -10.260284, "rate_of_change": 0.3103015666976966, "market_dynamics": 1.289624, "expectation": {"probability": 47.902, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.815155, "high": 31.147009, "low": 30.341076, "close": 30.767748, "volume": 151938}, "trend_line": 28.677058, "activity_lines": {"activity_5": 30.473819, "activity_10": 30.015254, "activity_20": 29.392692, "activity_30": 29.009678}, "trend_signal": 1, "fair_value": 27.341088, "relative_strength": -11.369942, "rate_of_change": 0.2430549219810158, "market_dynamics": 1.541491, "expectation": {"probability": 46.8943, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.767748, "high": 31.573681, "low": 30.72034, "close": 31.241827, "volume": 178809}, "trend_line": 28.765553, "activity_lines": {"activity_5": 30.827798, "activity_10": 30.310046, "activity_20": 29.614155, "activity_30": 29.175147}, "trend_signal": 1, "fair_value": 27.36968, "relative_strength": -11.060465, "rate_of_change": 0.30859162749540686, "market_dynamics": 1.714914, "expectation": {"probability": 48.0182, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.241827, "high": 32.995919, "low": 31.052195, "close": 32.427025, "volume": 250423}, "trend_line": 28.880912, "activity_lines": {"activity_5": 31.44094, "activity_10": 30.762576, "activity_20": 29.932014, "activity_30": 29.411371}, "trend_signal": 1, "fair_value": 27.40587, "relative_strength": -8.350329, "rate_of_change": 0.40103174793823015, "market_dynamics": 1.861631, "expectation": {"probability": 48.9905, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.427027, "high": 32.99592, "low": 32.237394, "close": 32.901104, "volume": 173535}, "trend_line": 29.023136, "activity_lines": {"activity_5": 32.031959, "activity_10": 31.237517, "activity_20": 30.272222, "activity_30": 29.670738}, "trend_signal": 1, "fair_value": 27.444841, "relative_strength": -6.049596, "rate_of_change": 0.4924498229141876, "market_dynamics": 1.873657, "expectation": {"probability": 49.301, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.995918, "high": 33.517406, "low": 32.569248, "close": 33.375183, "volume": 162658}, "trend_line": 29.149557, "activity_lines": {"activity_5": 32.600854, "activity_10": 31.734869, "activity_20": 30.633199, "activity_30": 29.951516}, "trend_signal": 1, "fair_value": 27.487365, "relative_strength": -7.375399, "rate_of_change": 0.43558697447443506, "market_dynamics": 1.915504, "expectation": {"probability": 50.4719, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.280365, "high": 33.469997, "low": 32.711471, "close": 33.280365, "volume": 180227}, "trend_line": 29.306003, "activity_lines": {"activity_5": 32.980116, "activity_10": 32.144301, "activity_20": 30.962571, "activity_30": 30.218019}, "trend_signal": 1, "fair_value": 27.527482, "relative_strength": -5.6039, "rate_of_change": 0.5367011237940904, "market_dynamics": 1.912026, "expectation": {"probability": 48.1844, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.474432, "high": 33.043328, "low": 30.815154, "close": 32.521839, "volume": 280435}, "trend_line": 29.46561, "activity_lines": {"activity_5": 32.939029, "activity_10": 32.346, "activity_20": 31.196224, "activity_30": 30.425493}, "trend_signal": 1, "fair_value": 27.559139, "relative_strength": -2.43039, "rate_of_change": 0.5446222059009588, "market_dynamics": 1.816609, "expectation": {"probability": 47.1236, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.237393, "high": 32.758879, "low": 30.530708, "close": 31.81072, "volume": 307470}, "trend_line": 29.606253, "activity_lines": {"activity_5": 32.575568, "activity_10": 32.358067, "activity_20": 31.341383, "activity_30": 30.57679}, "trend_signal": 1, "fair_value": 27.591892, "relative_strength": -1.8856, "rate_of_change": 0.47731236516059633, "market_dynamics": 1.587757, "expectation": {"probability": 47.0277, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.905539, "high": 32.616659, "low": 30.909969, "close": 32.095169, "volume": 540922}, "trend_line": 29.756378, "activity_lines": {"activity_5": 32.34801, "activity_10": 32.383926, "activity_20": 31.496249, "activity_30": 30.737365}, "trend_signal": 1, "fair_value": 27.63058, "relative_strength": 0.427045, "rate_of_change": 0.5070719351077718, "market_dynamics": 1.372346, "expectation": {"probability": 47.0268, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.19442, "high": 32.806288, "low": 31.19442, "close": 32.237392, "volume": 244539}, "trend_line": 29.920726, "activity_lines": {"activity_5": 32.221589, "activity_10": 32.401165, "activity_20": 31.647277, "activity_30": 30.897431}, "trend_signal": 1, "fair_value": 27.662213, "relative_strength": -0.363872, "rate_of_change": 0.5523118438675461, "market_dynamics": 1.009786, "expectation": {"probability": 49.3067, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.616657, "high": 33.327778, "low": 32.04776, "close": 33.185551, "volume": 198449}, "trend_line": 30.113518, "activity_lines": {"activity_5": 32.487074, "activity_10": 32.568386, "activity_20": 31.870771, "activity_30": 31.108065}, "trend_signal": 1, "fair_value": 27.699152, "relative_strength": -0.5598, "rate_of_change": 0.6443426539850696, "market_dynamics": 0.723514, "expectation": {"probability": 49.3067, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.185551, "high": 34.560383, "low": 32.901104, "close": 34.181118, "volume": 221928}, "trend_line": 30.326854, "activity_lines": {"activity_5": 33.090735, "activity_10": 32.872658, "activity_20": 32.167635, "activity_30": 31.37049}, "trend_signal": 1, "fair_value": 27.737591, "relative_strength": -3.371565, "rate_of_change": 0.7084393128693957, "market_dynamics": 0.7328, "expectation": {"probability": 49.6133, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.612223, "high": 33.896672, "low": 31.952945, "close": 33.23296, "volume": 503625}, "trend_line": 30.513325, "activity_lines": {"activity_5": 33.267725, "activity_10": 32.951097, "activity_20": 32.345076, "activity_30": 31.557981}, "trend_signal": 1, "fair_value": 27.772778, "relative_strength": -7.817891, "rate_of_change": 0.6148708995664285, "market_dynamics": 0.660305, "expectation": {"probability": 47.8998, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.185551, "high": 33.896669, "low": 32.806286, "close": 33.200001, "volume": 277045}, "trend_line": 30.693957, "activity_lines": {"activity_5": 33.338913, "activity_10": 33.00889, "activity_20": 32.498835, "activity_30": 31.731315}, "trend_signal": 1, "fair_value": 27.805698, "relative_strength": -4.267587, "rate_of_change": 0.5919774393646147, "market_dynamics": 0.560455, "expectation": {"probability": 46.9569, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.5, "high": 33.650002, "low": 31.35, "close": 32.049999, "volume": 192033}, "trend_line": 30.80781, "activity_lines": {"activity_5": 32.953111, "activity_10": 32.852157, "activity_20": 32.524941, "activity_30": 31.818802}, "trend_signal": 1, "fair_value": 27.839633, "relative_strength": -7.841851, "rate_of_change": 0.370929691469884, "market_dynamics": 0.206615, "expectation": {"probability": 46.6613, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.200001, "high": 32.400002, "low": 30.200001, "close": 30.75, "volume": 259185}, "trend_line": 30.887812, "activity_lines": {"activity_5": 32.146469, "activity_10": 32.483155, "activity_20": 32.415036, "activity_30": 31.815072}, "trend_signal": 1, "fair_value": 27.856037, "relative_strength": -12.535134, "rate_of_change": 0.25968090558855156, "market_dynamics": -0.305588, "expectation": {"probability": 46.047, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.4, "high": 31.450001, "low": 30.4, "close": 31.0, "volume": 172785}, "trend_line": 30.982468, "activity_lines": {"activity_5": 31.585531, "activity_10": 32.205614, "activity_20": 32.322704, "activity_30": 31.82231}, "trend_signal": 1, "fair_value": 27.876478, "relative_strength": -11.110417, "rate_of_change": 0.3064509716648124, "market_dynamics": -0.779043, "expectation": {"probability": 47.1649, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.9, "high": 32.0, "low": 30.6, "close": 31.75, "volume": 168773}, "trend_line": 31.102125, "activity_lines": {"activity_5": 31.486667, "activity_10": 32.092107, "activity_20": 32.293245, "activity_30": 31.871828}, "trend_signal": 1, "fair_value": 27.901726, "relative_strength": -10.477347, "rate_of_change": 0.38620874231194274, "market_dynamics": -1.055834, "expectation": {"probability": 47.8309, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.799999, "high": 32.549999, "low": 31.5, "close": 32.25, "volume": 224434}, "trend_line": 31.228966, "activity_lines": {"activity_5": 31.653333, "activity_10": 32.070612, "activity_20": 32.301761, "activity_30": 31.945885}, "trend_signal": 1, "fair_value": 27.929368, "relative_strength": -11.180913, "rate_of_change": 0.40782100901465373, "market_dynamics": -1.065549, "expectation": {"probability": 48.1101, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/65c81594-7c07-4d66-8557-5d43e1bad4b1/", "share_image": "https://sharemaestro.com/terminal/65c81594-7c07-4d66-8557-5d43e1bad4b1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}