{"ticker": {"uuid": "65ca05c5-c6f4-4e99-8795-0d7d9315cb22", "symbol": "BCGS", "name": "BANCREEK GLOBAL SELECT ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BCGS rose 3.71%, moving from 26.17 to 27.14. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 58.09% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "27.14"}, {"label": "12-Week Change", "value": "3.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 27.9318, "high": 27.9318, "low": 27.0571, "close": 27.1398, "volume": 118}, "trend_line": null, "activity_lines": {"activity_5": 27.437476, "activity_10": 27.240493, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.256514, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.0866, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-13", "ohlcv": {"open": 25.355946, "high": 25.383039, "low": 24.608148, "close": 24.642939, "volume": 1078835}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.642939, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.963252, "high": 25.26817, "low": 24.057597, "close": 24.057597, "volume": 195732}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.350268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.573358, "high": 24.623344, "low": 23.6765, "close": 23.6765, "volume": 12663}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.125679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.62, "high": 24.64, "low": 23.498, "close": 24.4872, "volume": 996}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.216059, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.5941, "high": 25.7008, "low": 24.5941, "close": 25.7008, "volume": 515}, "trend_line": null, "activity_lines": {"activity_5": 24.682696, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.513007, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.9439, "high": 26.75, "low": 25.9439, "close": 26.5952, "volume": 70589}, "trend_line": null, "activity_lines": {"activity_5": 25.37676, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.860039, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.330516, "high": 27.037576, "low": 25.948007, "close": 26.169087, "volume": 11666}, "trend_line": null, "activity_lines": {"activity_5": 25.798636, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.047046, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.7188, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.290682, "high": 26.370351, "low": 25.705515, "close": 26.345454, "volume": 7147}, "trend_line": null, "activity_lines": {"activity_5": 26.138535, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.209347, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.430102, "high": 27.494576, "low": 26.18761, "close": 27.21713, "volume": 10364}, "trend_line": null, "activity_lines": {"activity_5": 26.591062, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.432434, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.236748, "high": 27.236748, "low": 26.415164, "close": 26.415164, "volume": 811}, "trend_line": null, "activity_lines": {"activity_5": 26.594272, "activity_10": 26.052085, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.530707, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.455, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.30064, "high": 26.38021, "low": 25.729316, "close": 26.38021, "volume": 7074}, "trend_line": null, "activity_lines": {"activity_5": 26.538206, "activity_10": 26.20654, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.607935, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.384, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.059485, "high": 27.235155, "low": 27.015468, "close": 27.173013, "volume": 1337}, "trend_line": null, "activity_lines": {"activity_5": 26.760741, "activity_10": 26.473555, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.738358, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.003916, "high": 27.08, "low": 26.203345, "close": 26.203345, "volume": 2805}, "trend_line": null, "activity_lines": {"activity_5": 26.593124, "activity_10": 26.507622, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.774126, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.8528, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 26.58944, "high": 27.442493, "low": 26.240291, "close": 27.442493, "volume": 4265}, "trend_line": null, "activity_lines": {"activity_5": 26.848031, "activity_10": 26.721046, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.893295, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.6061, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 27.833168, "high": 28.036025, "low": 27.683789, "close": 28.036025, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 27.285758, "activity_10": 26.988652, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.036144, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.2135, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 28.083627, "high": 28.083627, "low": 27.347089, "close": 27.3926, "volume": 9259}, "trend_line": null, "activity_lines": {"activity_5": 27.400952, "activity_10": 27.096814, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.120922, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.6387, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27.4488, "high": 27.6777, "low": 27.4488, "close": 27.5427, "volume": 156}, "trend_line": null, "activity_lines": {"activity_5": 27.498687, "activity_10": 27.217768, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.204556, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.5885, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.9318, "high": 27.9318, "low": 27.0571, "close": 27.1398, "volume": 118}, "trend_line": null, "activity_lines": {"activity_5": 27.437476, "activity_10": 27.240493, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.256514, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.0866, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/65ca05c5-c6f4-4e99-8795-0d7d9315cb22/", "share_image": "https://sharemaestro.com/terminal/65ca05c5-c6f4-4e99-8795-0d7d9315cb22/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}