{"ticker": {"uuid": "65ca05c5-c6f4-4e99-8795-0d7d9315cb22", "symbol": "BCGS", "name": "BANCREEK GLOBAL SELECT ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BCGS rose 13.42%, moving from 24.06 to 27.29. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 11 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 56.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.29"}, {"label": "12-Week Change", "value": "13.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.18%"}, {"label": "Signal Weeks", "value": "0 of 11"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.172, "high": 27.3484, "low": 27.1278, "close": 27.286, "volume": 1337}, "trend_line": null, "activity_lines": {"activity_5": 26.872013, "activity_10": 26.564269, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.898309, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.1753, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-20", "ohlcv": {"open": 24.963255, "high": 25.268173, "low": 24.0576, "close": 24.0576, "volume": 195732}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.0576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.58, "high": 24.63, "low": 23.6765, "close": 23.6765, "volume": 12663}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.86705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.62, "high": 24.64, "low": 23.498, "close": 24.4872, "volume": 996}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.073767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.5941, "high": 25.7008, "low": 24.5941, "close": 25.7008, "volume": 515}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.480525, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.9439, "high": 26.75, "low": 25.9439, "close": 26.5952, "volume": 70589}, "trend_line": null, "activity_lines": {"activity_5": 25.37676, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.90346, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.44, "high": 27.15, "low": 26.0559, "close": 26.2779, "volume": 11666}, "trend_line": null, "activity_lines": {"activity_5": 25.834907, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.132533, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.4, "high": 26.48, "low": 25.8124, "close": 26.455, "volume": 7147}, "trend_line": null, "activity_lines": {"activity_5": 26.204067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.321457, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.54, "high": 27.6089, "low": 26.2965, "close": 27.3303, "volume": 10364}, "trend_line": null, "activity_lines": {"activity_5": 26.67976, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.572563, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.4847, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.35, "high": 27.35, "low": 26.525, "close": 26.525, "volume": 811}, "trend_line": null, "activity_lines": {"activity_5": 26.69748, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.678389, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.913, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.41, "high": 26.4899, "low": 25.8363, "close": 26.4899, "volume": 7074}, "trend_line": null, "activity_lines": {"activity_5": 26.648553, "activity_10": 26.286731, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.75954, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.7619, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.172, "high": 27.3484, "low": 27.1278, "close": 27.286, "volume": 1337}, "trend_line": null, "activity_lines": {"activity_5": 26.872013, "activity_10": 26.564269, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.898309, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.1753, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/65ca05c5-c6f4-4e99-8795-0d7d9315cb22/", "share_image": "https://sharemaestro.com/terminal/65ca05c5-c6f4-4e99-8795-0d7d9315cb22/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}